Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-09-12 00:00:00.000 255 21257.96 349.05 43024.52 47990.95 2019-09-12 00:00:01.000 255 21257.94 349.00 43024.55 47990.96 2019-09-12 00:00:02.000 255 21257.97 349.01 43024.53 47990.99 2019-09-12 00:00:03.000 255 21258.03 349.03 43024.54 47990.95 2019-09-12 00:00:04.000 255 21258.03 349.02 43024.54 47991.01 2019-09-12 00:00:05.000 255 21257.99 349.02 43024.53 47990.96 2019-09-12 00:00:06.000 255 21257.98 349.04 43024.53 47990.98 2019-09-12 00:00:07.000 255 21258.07 349.05 43024.52 47990.99 2019-09-12 00:00:08.000 255 21258.05 349.04 43024.50 47990.97 2019-09-12 00:00:09.000 255 21258.02 349.01 43024.54 47990.98 2019-09-12 00:00:10.000 255 21258.08 349.01 43024.52 47990.97 2019-09-12 00:00:11.000 255 21258.08 349.04 43024.48 47990.98 2019-09-12 00:00:12.000 255 21258.04 349.04 43024.54 47990.98 2019-09-12 00:00:13.000 255 21258.05 349.03 43024.53 47990.98 2019-09-12 00:00:14.000 255 21258.05 349.06 43024.52 47990.96 2019-09-12 00:00:15.000 255 21258.10 349.04 43024.53 47990.96 2019-09-12 00:00:16.000 255 21258.03 349.05 43024.49 47990.97 2019-09-12 00:00:17.000 255 21258.00 349.08 43024.52 47990.96 2019-09-12 00:00:18.000 255 21258.04 349.09 43024.50 47990.96 2019-09-12 00:00:19.000 255 21258.05 349.11 43024.45 47990.96 2019-09-12 00:00:20.000 255 21258.00 349.09 43024.45 47990.94 2019-09-12 00:00:21.000 255 21258.02 349.09 43024.46 47990.94 2019-09-12 00:00:22.000 255 21258.05 349.09 43024.46 47990.95 2019-09-12 00:00:23.000 255 21258.05 349.07 43024.46 47990.92 2019-09-12 00:00:24.000 255 21258.00 349.06 43024.44 47990.92 2019-09-12 00:00:25.000 255 21257.96 349.03 43024.44 47990.90 2019-09-12 00:00:26.000 255 21258.01 348.99 43024.45 47990.89 2019-09-12 00:00:27.000 255 21258.03 348.99 43024.47 47990.93 2019-09-12 00:00:28.000 255 21258.02 348.96 43024.48 47990.94 2019-09-12 00:00:29.000 255 21258.01 348.95 43024.49 47990.93 2019-09-12 00:00:30.000 255 21258.04 348.96 43024.48 47990.95 2019-09-12 00:00:31.000 255 21258.04 348.96 43024.48 47990.95 2019-09-12 00:00:32.000 255 21257.98 348.92 43024.49 47990.98 2019-09-12 00:00:33.000 255 21257.98 348.91 43024.54 47990.95 2019-09-12 00:00:34.000 255 21258.00 348.94 43024.52 47990.95 2019-09-12 00:00:35.000 255 21258.00 348.93 43024.49 47990.95 2019-09-12 00:00:36.000 255 21257.98 348.90 43024.50 47990.95 2019-09-12 00:00:37.000 255 21257.97 348.91 43024.50 47990.91 2019-09-12 00:00:38.000 255 21257.99 348.96 43024.50 47990.93 2019-09-12 00:00:39.000 255 21258.00 348.92 43024.50 47990.92 2019-09-12 00:00:40.000 255 21257.98 348.90 43024.50 47990.92 2019-09-12 00:00:41.000 255 21257.97 348.92 43024.51 47990.93 2019-09-12 00:00:42.000 255 21257.98 348.94 43024.52 47990.91 2019-09-12 00:00:43.000 255 21257.98 348.92 43024.50 47990.93 2019-09-12 00:00:44.000 255 21257.94 348.91 43024.50 47990.94 2019-09-12 00:00:45.000 255 21257.97 348.89 43024.50 47990.92 2019-09-12 00:00:46.000 255 21257.97 348.91 43024.50 47990.93 2019-09-12 00:00:47.000 255 21257.93 348.93 43024.48 47990.92 2019-09-12 00:00:48.000 255 21257.87 348.94 43024.49 47990.91 2019-09-12 00:00:49.000 255 21257.83 348.94 43024.47 47990.86 2019-09-12 00:00:50.000 255 21257.85 348.96 43024.46 47990.88 2019-09-12 00:00:51.000 255 21257.88 349.00 43024.45 47990.84 2019-09-12 00:00:52.000 255 21257.87 348.97 43024.46 47990.86 2019-09-12 00:00:53.000 255 21257.87 348.96 43024.46 47990.84 2019-09-12 00:00:54.000 255 21257.93 348.94 43024.47 47990.84 2019-09-12 00:00:55.000 255 21257.92 348.90 43024.48 47990.86 2019-09-12 00:00:56.000 255 21257.92 348.86 43024.49 47990.86 2019-09-12 00:00:57.000 255 21257.89 348.88 43024.47 47990.90 2019-09-12 00:00:58.000 255 21257.94 348.88 43024.51 47990.87 2019-09-12 00:00:59.000 255 21257.93 348.86 43024.49 47990.90 2019-09-12 00:01:00.000 255 21257.93 348.88 43024.48 47990.90 2019-09-12 00:01:01.000 255 21257.90 348.86 43024.48 47990.92 2019-09-12 00:01:02.000 255 21257.90 348.88 43024.49 47990.89 2019-09-12 00:01:03.000 255 21257.95 348.88 43024.48 47990.91 2019-09-12 00:01:04.000 255 21257.96 348.88 43024.45 47990.91 2019-09-12 00:01:05.000 255 21257.98 348.86 43024.46 47990.93 2019-09-12 00:01:06.000 255 21257.99 348.89 43024.48 47990.94 2019-09-12 00:01:07.000 255 21258.04 348.87 43024.47 47990.93 2019-09-12 00:01:08.000 255 21258.04 348.84 43024.49 47990.97 2019-09-12 00:01:09.000 255 21258.02 348.80 43024.51 47990.96 2019-09-12 00:01:10.000 255 21258.05 348.81 43024.52 47990.98 2019-09-12 00:01:11.000 255 21258.12 348.80 43024.52 47991.02 2019-09-12 00:01:12.000 255 21258.14 348.78 43024.51 47990.99 2019-09-12 00:01:13.000 255 21258.12 348.76 43024.51 47991.03 2019-09-12 00:01:14.000 255 21258.13 348.76 43024.52 47991.00 2019-09-12 00:01:15.000 255 21258.17 348.77 43024.49 47991.00 2019-09-12 00:01:16.000 255 21258.16 348.75 43024.54 47991.03 2019-09-12 00:01:17.000 255 21258.16 348.73 43024.51 47991.03 2019-09-12 00:01:18.000 255 21258.21 348.72 43024.50 47991.01 2019-09-12 00:01:19.000 255 21258.23 348.74 43024.52 47991.05 2019-09-12 00:01:20.000 255 21258.22 348.73 43024.50 47991.02 2019-09-12 00:01:21.000 255 21258.20 348.73 43024.49 47991.04 2019-09-12 00:01:22.000 255 21258.21 348.74 43024.50 47991.03 2019-09-12 00:01:23.000 255 21258.22 348.74 43024.49 47991.04 2019-09-12 00:01:24.000 255 21258.19 348.75 43024.46 47991.01 2019-09-12 00:01:25.000 255 21258.13 348.73 43024.44 47991.00 2019-09-12 00:01:26.000 255 21258.13 348.74 43024.43 47990.96 2019-09-12 00:01:27.000 255 21258.16 348.75 43024.44 47990.97 2019-09-12 00:01:28.000 255 21258.16 348.70 43024.45 47990.94 2019-09-12 00:01:29.000 255 21258.15 348.70 43024.44 47990.96 2019-09-12 00:01:30.000 255 21258.18 348.68 43024.42 47990.92 2019-09-12 00:01:31.000 255 21258.23 348.65 43024.44 47990.96 2019-09-12 00:01:32.000 255 21258.26 348.59 43024.45 47991.02 2019-09-12 00:01:33.000 255 21258.25 348.60 43024.46 47991.04 2019-09-12 00:01:34.000 255 21258.28 348.58 43024.46 47991.01 2019-09-12 00:01:35.000 255 21258.29 348.58 43024.45 47991.04 2019-09-12 00:01:36.000 255 21258.30 348.58 43024.45 47991.04 2019-09-12 00:01:37.000 255 21258.25 348.61 43024.47 47991.05 2019-09-12 00:01:38.000 255 21258.26 348.59 43024.47 47991.03 2019-09-12 00:01:39.000 255 21258.25 348.59 43024.49 47991.04 2019-09-12 00:01:40.000 255 21258.22 348.59 43024.48 47991.04 2019-09-12 00:01:41.000 255 21258.25 348.60 43024.45 47991.01 2019-09-12 00:01:42.000 255 21258.25 348.59 43024.46 47991.04 2019-09-12 00:01:43.000 255 21258.27 348.62 43024.45 47991.00 2019-09-12 00:01:44.000 255 21258.31 348.63 43024.49 47991.04 2019-09-12 00:01:45.000 255 21258.35 348.63 43024.48 47991.05 2019-09-12 00:01:46.000 255 21258.38 348.63 43024.50 47991.07 2019-09-12 00:01:47.000 255 21258.41 348.61 43024.47 47991.06 2019-09-12 00:01:48.000 255 21258.39 348.63 43024.49 47991.08 2019-09-12 00:01:49.000 255 21258.38 348.63 43024.46 47991.09 2019-09-12 00:01:50.000 255 21258.41 348.60 43024.47 47991.10 2019-09-12 00:01:51.000 255 21258.41 348.59 43024.51 47991.06 2019-09-12 00:01:52.000 255 21258.45 348.59 43024.48 47991.10 2019-09-12 00:01:53.000 255 21258.41 348.61 43024.47 47991.07 2019-09-12 00:01:54.000 255 21258.37 348.63 43024.47 47991.11 2019-09-12 00:01:55.000 255 21258.35 348.66 43024.48 47991.05 2019-09-12 00:01:56.000 255 21258.32 348.64 43024.48 47991.04 2019-09-12 00:01:57.000 255 21258.30 348.65 43024.42 47991.03 2019-09-12 00:01:58.000 255 21258.23 348.69 43024.43 47990.99 2019-09-12 00:01:59.000 255 21258.21 348.68 43024.42 47990.97 2019-09-12 00:02:00.000 255 21258.19 348.67 43024.39 47990.94 2019-09-12 00:02:01.000 255 21258.16 348.66 43024.42 47990.92 2019-09-12 00:02:02.000 255 21258.18 348.65 43024.37 47990.96 2019-09-12 00:02:03.000 255 21258.21 348.64 43024.40 47990.91 2019-09-12 00:02:04.000 255 21258.21 348.62 43024.40 47990.91 2019-09-12 00:02:05.000 255 21258.22 348.62 43024.40 47990.94 2019-09-12 00:02:06.000 255 21258.20 348.61 43024.40 47990.90 2019-09-12 00:02:07.000 255 21258.19 348.60 43024.39 47990.90 2019-09-12 00:02:08.000 255 21258.15 348.58 43024.39 47990.92 2019-09-12 00:02:09.000 255 21258.17 348.56 43024.41 47990.91 2019-09-12 00:02:10.000 255 21258.18 348.56 43024.38 47990.90 2019-09-12 00:02:11.000 255 21258.15 348.53 43024.39 47990.89 2019-09-12 00:02:12.000 255 21258.16 348.54 43024.40 47990.90 2019-09-12 00:02:13.000 255 21258.14 348.56 43024.39 47990.89 2019-09-12 00:02:14.000 255 21258.14 348.54 43024.36 47990.88 2019-09-12 00:02:15.000 255 21258.17 348.54 43024.39 47990.89 2019-09-12 00:02:16.000 255 21258.16 348.53 43024.40 47990.87 2019-09-12 00:02:17.000 255 21258.16 348.51 43024.40 47990.92 2019-09-12 00:02:18.000 255 21258.17 348.50 43024.37 47990.87 2019-09-12 00:02:19.000 255 21258.15 348.52 43024.34 47990.88 2019-09-12 00:02:20.000 255 21258.15 348.53 43024.38 47990.91 2019-09-12 00:02:21.000 255 21258.17 348.52 43024.38 47990.86 2019-09-12 00:02:22.000 255 21258.19 348.50 43024.37 47990.89 2019-09-12 00:02:23.000 255 21258.18 348.49 43024.38 47990.88 2019-09-12 00:02:24.000 255 21258.21 348.51 43024.39 47990.89 2019-09-12 00:02:25.000 255 21258.17 348.52 43024.37 47990.90 2019-09-12 00:02:26.000 255 21258.16 348.49 43024.36 47990.85 2019-09-12 00:02:27.000 255 21258.18 348.48 43024.39 47990.88 2019-09-12 00:02:28.000 255 21258.17 348.48 43024.37 47990.88 2019-09-12 00:02:29.000 255 21258.19 348.50 43024.36 47990.90 2019-09-12 00:02:30.000 255 21258.16 348.49 43024.37 47990.87 2019-09-12 00:02:31.000 255 21258.16 348.44 43024.36 47990.88 2019-09-12 00:02:32.000 255 21258.18 348.46 43024.37 47990.87 2019-09-12 00:02:33.000 255 21258.17 348.49 43024.38 47990.90 2019-09-12 00:02:34.000 255 21258.16 348.48 43024.40 47990.83 2019-09-12 00:02:35.000 255 21258.15 348.49 43024.38 47990.89 2019-09-12 00:02:36.000 255 21258.16 348.50 43024.41 47990.89 2019-09-12 00:02:37.000 255 21258.13 348.51 43024.42 47990.87 2019-09-12 00:02:38.000 255 21258.12 348.49 43024.40 47990.90 2019-09-12 00:02:39.000 255 21258.13 348.53 43024.36 47990.89 2019-09-12 00:02:40.000 255 21258.18 348.52 43024.37 47990.90 2019-09-12 00:02:41.000 255 21258.16 348.54 43024.39 47990.88 2019-09-12 00:02:42.000 255 21258.14 348.54 43024.39 47990.89 2019-09-12 00:02:43.000 255 21258.13 348.54 43024.40 47990.89 2019-09-12 00:02:44.000 255 21258.17 348.57 43024.38 47990.86 2019-09-12 00:02:45.000 255 21258.17 348.53 43024.36 47990.89 2019-09-12 00:02:46.000 255 21258.16 348.53 43024.38 47990.92 2019-09-12 00:02:47.000 255 21258.15 348.54 43024.37 47990.87 2019-09-12 00:02:48.000 255 21258.16 348.52 43024.41 47990.91 2019-09-12 00:02:49.000 255 21258.17 348.53 43024.40 47990.88 2019-09-12 00:02:50.000 255 21258.12 348.55 43024.38 47990.92 2019-09-12 00:02:51.000 255 21258.13 348.53 43024.36 47990.88 2019-09-12 00:02:52.000 255 21258.12 348.53 43024.38 47990.87 2019-09-12 00:02:53.000 255 21258.11 348.55 43024.41 47990.91 2019-09-12 00:02:54.000 255 21258.13 348.55 43024.43 47990.90 2019-09-12 00:02:55.000 255 21258.14 348.54 43024.39 47990.89 2019-09-12 00:02:56.000 255 21258.12 348.54 43024.39 47990.86 2019-09-12 00:02:57.000 255 21258.09 348.55 43024.40 47990.87 2019-09-12 00:02:58.000 255 21258.10 348.54 43024.39 47990.89 2019-09-12 00:02:59.000 255 21258.06 348.55 43024.42 47990.86 2019-09-12 00:03:00.000 255 21258.11 348.53 43024.44 47990.86 2019-09-12 00:03:01.000 255 21258.11 348.52 43024.42 47990.89 2019-09-12 00:03:02.000 255 21258.06 348.55 43024.38 47990.89 2019-09-12 00:03:03.000 255 21258.09 348.52 43024.41 47990.85 2019-09-12 00:03:04.000 255 21258.09 348.44 43024.41 47990.84 2019-09-12 00:03:05.000 255 21258.11 348.37 43024.44 47990.91 2019-09-12 00:03:06.000 255 21258.14 348.33 43024.51 47990.93 2019-09-12 00:03:07.000 255 21258.17 348.31 43024.55 47990.98 2019-09-12 00:03:08.000 255 21258.15 348.29 43024.56 47990.99 2019-09-12 00:03:09.000 255 21258.11 348.30 43024.59 47991.05 2019-09-12 00:03:10.000 255 21258.09 348.33 43024.59 47991.04 2019-09-12 00:03:11.000 255 21258.07 348.34 43024.57 47991.02 2019-09-12 00:03:12.000 255 21258.05 348.36 43024.57 47991.04 2019-09-12 00:03:13.000 255 21258.03 348.34 43024.57 47991.02 2019-09-12 00:03:14.000 255 21258.05 348.35 43024.58 47991.04 2019-09-12 00:03:15.000 255 21258.03 348.38 43024.57 47991.05 2019-09-12 00:03:16.000 255 21258.04 348.37 43024.58 47991.04 2019-09-12 00:03:17.000 255 21258.01 348.39 43024.59 47991.03 2019-09-12 00:03:18.000 255 21258.01 348.40 43024.56 47991.02 2019-09-12 00:03:19.000 255 21257.99 348.42 43024.61 47991.03 2019-09-12 00:03:20.000 255 21258.01 348.41 43024.62 47990.99 2019-09-12 00:03:21.000 255 21257.99 348.40 43024.63 47991.01 2019-09-12 00:03:22.000 255 21258.00 348.43 43024.62 47991.02 2019-09-12 00:03:23.000 255 21258.00 348.42 43024.59 47990.99 2019-09-12 00:03:24.000 255 21257.97 348.42 43024.58 47990.98 2019-09-12 00:03:25.000 255 21257.95 348.42 43024.59 47991.02 2019-09-12 00:03:26.000 255 21257.97 348.42 43024.56 47990.99 2019-09-12 00:03:27.000 255 21257.95 348.43 43024.59 47990.97 2019-09-12 00:03:28.000 255 21257.96 348.44 43024.61 47990.98 2019-09-12 00:03:29.000 255 21257.92 348.45 43024.60 47990.98 2019-09-12 00:03:30.000 255 21257.91 348.46 43024.56 47990.94 2019-09-12 00:03:31.000 255 21257.87 348.47 43024.58 47990.95 2019-09-12 00:03:32.000 255 21257.84 348.46 43024.57 47990.93 2019-09-12 00:03:33.000 255 21257.87 348.45 43024.56 47990.93 2019-09-12 00:03:34.000 255 21257.87 348.45 43024.59 47990.94 2019-09-12 00:03:35.000 255 21257.86 348.44 43024.59 47990.95 2019-09-12 00:03:36.000 255 21257.85 348.45 43024.57 47990.93 2019-09-12 00:03:37.000 255 21257.85 348.45 43024.54 47990.93 2019-09-12 00:03:38.000 255 21257.84 348.45 43024.56 47990.93 2019-09-12 00:03:39.000 255 21257.83 348.46 43024.56 47990.95 2019-09-12 00:03:40.000 255 21257.81 348.48 43024.57 47990.93 2019-09-12 00:03:41.000 255 21257.83 348.45 43024.57 47990.90 2019-09-12 00:03:42.000 255 21257.84 348.45 43024.58 47990.93 2019-09-12 00:03:43.000 255 21257.83 348.47 43024.58 47990.94 2019-09-12 00:03:44.000 255 21257.84 348.45 43024.59 47990.95 2019-09-12 00:03:45.000 255 21257.82 348.44 43024.57 47990.92 2019-09-12 00:03:46.000 255 21257.82 348.43 43024.59 47990.93 2019-09-12 00:03:47.000 255 21257.85 348.41 43024.61 47990.91 2019-09-12 00:03:48.000 255 21257.83 348.39 43024.60 47990.95 2019-09-12 00:03:49.000 255 21257.79 348.40 43024.56 47990.94 2019-09-12 00:03:50.000 255 21257.79 348.39 43024.57 47990.93 2019-09-12 00:03:51.000 255 21257.80 348.39 43024.59 47990.92 2019-09-12 00:03:52.000 255 21257.77 348.35 43024.59 47990.92 2019-09-12 00:03:53.000 255 21257.80 348.36 43024.60 47990.92 2019-09-12 00:03:54.000 255 21257.81 348.37 43024.62 47990.90 2019-09-12 00:03:55.000 255 21257.79 348.33 43024.60 47990.97 2019-09-12 00:03:56.000 255 21257.80 348.32 43024.64 47990.93 2019-09-12 00:03:57.000 255 21257.82 348.30 43024.63 47990.94 2019-09-12 00:03:58.000 255 21257.82 348.30 43024.67 47990.96 2019-09-12 00:03:59.000 255 21257.82 348.29 43024.65 47990.96 2019-09-12 00:04:00.000 255 21257.78 348.31 43024.66 47990.97 2019-09-12 00:04:01.000 255 21257.77 348.39 43024.64 47990.97 2019-09-12 00:04:02.000 255 21257.77 348.46 43024.60 47990.94 2019-09-12 00:04:03.000 255 21257.74 348.49 43024.53 47990.90 2019-09-12 00:04:04.000 255 21257.73 348.52 43024.51 47990.87 2019-09-12 00:04:05.000 255 21257.69 348.54 43024.48 47990.81 2019-09-12 00:04:06.000 255 21257.66 348.55 43024.46 47990.79 2019-09-12 00:04:07.000 255 21257.68 348.57 43024.44 47990.77 2019-09-12 00:04:08.000 255 21257.68 348.58 43024.45 47990.74 2019-09-12 00:04:09.000 255 21257.69 348.58 43024.45 47990.77 2019-09-12 00:04:10.000 255 21257.67 348.62 43024.44 47990.74 2019-09-12 00:04:11.000 255 21257.67 348.63 43024.43 47990.72 2019-09-12 00:04:12.000 255 21257.67 348.62 43024.38 47990.68 2019-09-12 00:04:13.000 255 21257.64 348.62 43024.40 47990.70 2019-09-12 00:04:14.000 255 21257.62 348.64 43024.40 47990.66 2019-09-12 00:04:15.000 255 21257.60 348.66 43024.37 47990.68 2019-09-12 00:04:16.000 255 21257.59 348.69 43024.31 47990.64 2019-09-12 00:04:17.000 255 21257.57 348.71 43024.32 47990.61 2019-09-12 00:04:18.000 255 21257.56 348.73 43024.31 47990.56 2019-09-12 00:04:19.000 255 21257.57 348.74 43024.30 47990.59 2019-09-12 00:04:20.000 255 21257.60 348.73 43024.30 47990.55 2019-09-12 00:04:21.000 255 21257.60 348.73 43024.29 47990.54 2019-09-12 00:04:22.000 255 21257.59 348.73 43024.31 47990.57 2019-09-12 00:04:23.000 255 21257.55 348.74 43024.30 47990.54 2019-09-12 00:04:24.000 255 21257.54 348.73 43024.27 47990.53 2019-09-12 00:04:25.000 255 21257.54 348.72 43024.28 47990.52 2019-09-12 00:04:26.000 255 21257.53 348.73 43024.29 47990.55 2019-09-12 00:04:27.000 255 21257.53 348.73 43024.29 47990.53 2019-09-12 00:04:28.000 255 21257.55 348.70 43024.27 47990.54 2019-09-12 00:04:29.000 255 21257.55 348.71 43024.27 47990.51 2019-09-12 00:04:30.000 255 21257.53 348.74 43024.26 47990.53 2019-09-12 00:04:31.000 255 21257.53 348.72 43024.26 47990.54 2019-09-12 00:04:32.000 255 21257.54 348.69 43024.26 47990.52 2019-09-12 00:04:33.000 255 21257.52 348.70 43024.25 47990.50 2019-09-12 00:04:34.000 255 21257.48 348.71 43024.27 47990.52 2019-09-12 00:04:35.000 255 21257.51 348.68 43024.28 47990.53 2019-09-12 00:04:36.000 255 21257.51 348.69 43024.24 47990.54 2019-09-12 00:04:37.000 255 21257.49 348.69 43024.27 47990.50 2019-09-12 00:04:38.000 255 21257.50 348.65 43024.25 47990.53 2019-09-12 00:04:39.000 255 21257.54 348.62 43024.27 47990.51 2019-09-12 00:04:40.000 255 21257.53 348.61 43024.28 47990.55 2019-09-12 00:04:41.000 255 21257.54 348.60 43024.29 47990.53 2019-09-12 00:04:42.000 255 21257.56 348.59 43024.30 47990.57 2019-09-12 00:04:43.000 255 21257.53 348.56 43024.30 47990.55 2019-09-12 00:04:44.000 255 21257.54 348.55 43024.26 47990.55 2019-09-12 00:04:45.000 255 21257.54 348.52 43024.28 47990.57 2019-09-12 00:04:46.000 255 21257.54 348.52 43024.29 47990.54 2019-09-12 00:04:47.000 255 21257.53 348.53 43024.30 47990.59 2019-09-12 00:04:48.000 255 21257.51 348.50 43024.30 47990.57 2019-09-12 00:04:49.000 255 21257.50 348.48 43024.29 47990.57 2019-09-12 00:04:50.000 255 21257.50 348.47 43024.28 47990.58 2019-09-12 00:04:51.000 255 21257.52 348.46 43024.30 47990.59 2019-09-12 00:04:52.000 255 21257.55 348.47 43024.31 47990.55 2019-09-12 00:04:53.000 255 21257.53 348.46 43024.30 47990.57 2019-09-12 00:04:54.000 255 21257.51 348.43 43024.29 47990.56 2019-09-12 00:04:55.000 255 21257.51 348.42 43024.30 47990.57 2019-09-12 00:04:56.000 255 21257.54 348.41 43024.30 47990.55 2019-09-12 00:04:57.000 255 21257.53 348.44 43024.30 47990.56 2019-09-12 00:04:58.000 255 21257.54 348.44 43024.31 47990.55 2019-09-12 00:04:59.000 255 21257.52 348.40 43024.32 47990.58 2019-09-12 00:05:00.000 255 21257.55 348.40 43024.32 47990.58 2019-09-12 00:05:01.000 255 21257.54 348.38 43024.30 47990.58 2019-09-12 00:05:02.000 255 21257.55 348.40 43024.32 47990.57 2019-09-12 00:05:03.000 255 21257.54 348.39 43024.32 47990.57 2019-09-12 00:05:04.000 255 21257.53 348.37 43024.32 47990.56 2019-09-12 00:05:05.000 255 21257.55 348.37 43024.33 47990.56 2019-09-12 00:05:06.000 255 21257.55 348.35 43024.31 47990.59 2019-09-12 00:05:07.000 255 21257.58 348.34 43024.33 47990.56 2019-09-12 00:05:08.000 255 21257.57 348.34 43024.30 47990.59 2019-09-12 00:05:09.000 255 21257.56 348.32 43024.30 47990.58 2019-09-12 00:05:10.000 255 21257.54 348.34 43024.32 47990.58 2019-09-12 00:05:11.000 255 21257.54 348.32 43024.28 47990.57 2019-09-12 00:05:12.000 255 21257.56 348.31 43024.30 47990.57 2019-09-12 00:05:13.000 255 21257.54 348.29 43024.28 47990.57 2019-09-12 00:05:14.000 255 21257.56 348.29 43024.28 47990.56 2019-09-12 00:05:15.000 255 21257.57 348.28 43024.29 47990.57 2019-09-12 00:05:16.000 255 21257.56 348.27 43024.31 47990.56 2019-09-12 00:05:17.000 255 21257.58 348.25 43024.30 47990.60 2019-09-12 00:05:18.000 255 21257.61 348.22 43024.29 47990.54 2019-09-12 00:05:19.000 255 21257.61 348.19 43024.28 47990.57 2019-09-12 00:05:20.000 255 21257.63 348.16 43024.30 47990.57 2019-09-12 00:05:21.000 255 21257.61 348.14 43024.26 47990.56 2019-09-12 00:05:22.000 255 21257.59 348.14 43024.28 47990.58 2019-09-12 00:05:23.000 255 21257.60 348.09 43024.31 47990.56 2019-09-12 00:05:24.000 255 21257.61 348.06 43024.28 47990.56 2019-09-12 00:05:25.000 255 21257.60 348.06 43024.28 47990.60 2019-09-12 00:05:26.000 255 21257.60 348.00 43024.32 47990.54 2019-09-12 00:05:27.000 255 21257.63 347.99 43024.32 47990.59 2019-09-12 00:05:28.000 255 21257.62 347.98 43024.33 47990.56 2019-09-12 00:05:29.000 255 21257.60 347.95 43024.32 47990.59 2019-09-12 00:05:30.000 255 21257.58 347.91 43024.34 47990.58 2019-09-12 00:05:31.000 255 21257.59 347.86 43024.34 47990.59 2019-09-12 00:05:32.000 255 21257.62 347.85 43024.36 47990.58 2019-09-12 00:05:33.000 255 21257.61 347.80 43024.33 47990.61 2019-09-12 00:05:34.000 255 21257.58 347.76 43024.32 47990.56 2019-09-12 00:05:35.000 255 21257.55 347.77 43024.32 47990.59 2019-09-12 00:05:36.000 255 21257.55 347.75 43024.32 47990.56 2019-09-12 00:05:37.000 255 21257.55 347.71 43024.34 47990.59 2019-09-12 00:05:38.000 255 21257.56 347.67 43024.32 47990.58 2019-09-12 00:05:39.000 255 21257.54 347.66 43024.33 47990.57 2019-09-12 00:05:40.000 255 21257.52 347.64 43024.32 47990.56 2019-09-12 00:05:41.000 255 21257.54 347.61 43024.35 47990.56 2019-09-12 00:05:42.000 255 21257.53 347.62 43024.30 47990.59 2019-09-12 00:05:43.000 255 21257.52 347.60 43024.32 47990.58 2019-09-12 00:05:44.000 255 21257.51 347.58 43024.35 47990.57 2019-09-12 00:05:45.000 255 21257.52 347.57 43024.36 47990.58 2019-09-12 00:05:46.000 255 21257.49 347.58 43024.35 47990.59 2019-09-12 00:05:47.000 255 21257.51 347.61 43024.36 47990.57 2019-09-12 00:05:48.000 255 21257.48 347.65 43024.33 47990.56 2019-09-12 00:05:49.000 255 21257.45 347.67 43024.31 47990.55 2019-09-12 00:05:50.000 255 21257.46 347.70 43024.33 47990.53 2019-09-12 00:05:51.000 255 21257.44 347.72 43024.31 47990.55 2019-09-12 00:05:52.000 255 21257.45 347.75 43024.34 47990.53 2019-09-12 00:05:53.000 255 21257.45 347.77 43024.30 47990.49 2019-09-12 00:05:54.000 255 21257.42 347.81 43024.28 47990.50 2019-09-12 00:05:55.000 255 21257.38 347.84 43024.29 47990.50 2019-09-12 00:05:56.000 255 21257.37 347.88 43024.28 47990.49 2019-09-12 00:05:57.000 255 21257.40 347.90 43024.28 47990.47 2019-09-12 00:05:58.000 255 21257.39 347.94 43024.28 47990.48 2019-09-12 00:05:59.000 255 21257.39 347.95 43024.31 47990.44 2019-09-12 00:06:00.000 255 21257.35 348.01 43024.30 47990.45 2019-09-12 00:06:01.000 255 21257.32 348.04 43024.28 47990.42 2019-09-12 00:06:02.000 255 21257.34 348.09 43024.26 47990.42 2019-09-12 00:06:03.000 255 21257.34 348.13 43024.27 47990.42 2019-09-12 00:06:04.000 255 21257.30 348.18 43024.23 47990.42 2019-09-12 00:06:05.000 255 21257.28 348.19 43024.26 47990.41 2019-09-12 00:06:06.000 255 21257.30 348.22 43024.27 47990.39 2019-09-12 00:06:07.000 255 21257.31 348.24 43024.24 47990.39 2019-09-12 00:06:08.000 255 21257.31 348.26 43024.22 47990.37 2019-09-12 00:06:09.000 255 21257.32 348.31 43024.22 47990.39 2019-09-12 00:06:10.000 255 21257.32 348.31 43024.26 47990.37 2019-09-12 00:06:11.000 255 21257.32 348.27 43024.28 47990.41 2019-09-12 00:06:12.000 255 21257.34 348.26 43024.32 47990.46 2019-09-12 00:06:13.000 255 21257.33 348.28 43024.32 47990.48 2019-09-12 00:06:14.000 255 21257.36 348.28 43024.37 47990.51 2019-09-12 00:06:15.000 255 21257.39 348.29 43024.40 47990.56 2019-09-12 00:06:16.000 255 21257.47 348.23 43024.44 47990.56 2019-09-12 00:06:17.000 255 21257.50 348.23 43024.44 47990.62 2019-09-12 00:06:18.000 255 21257.46 348.23 43024.49 47990.66 2019-09-12 00:06:19.000 255 21257.48 348.23 43024.49 47990.66 2019-09-12 00:06:20.000 255 21257.49 348.27 43024.52 47990.70 2019-09-12 00:06:21.000 255 21257.50 348.30 43024.55 47990.76 2019-09-12 00:06:22.000 255 21257.49 348.32 43024.53 47990.74 2019-09-12 00:06:23.000 255 21257.52 348.35 43024.54 47990.74 2019-09-12 00:06:24.000 255 21257.51 348.36 43024.53 47990.75 2019-09-12 00:06:25.000 255 21257.49 348.38 43024.55 47990.79 2019-09-12 00:06:26.000 255 21257.50 348.38 43024.56 47990.75 2019-09-12 00:06:27.000 255 21257.52 348.40 43024.57 47990.80 2019-09-12 00:06:28.000 255 21257.54 348.41 43024.57 47990.78 2019-09-12 00:06:29.000 255 21257.55 348.39 43024.56 47990.79 2019-09-12 00:06:30.000 255 21257.58 348.38 43024.59 47990.77 2019-09-12 00:06:31.000 255 21257.57 348.39 43024.61 47990.83 2019-09-12 00:06:32.000 255 21257.57 348.40 43024.60 47990.84 2019-09-12 00:06:33.000 255 21257.56 348.41 43024.60 47990.83 2019-09-12 00:06:34.000 255 21257.62 348.39 43024.62 47990.86 2019-09-12 00:06:35.000 255 21257.59 348.39 43024.62 47990.88 2019-09-12 00:06:36.000 255 21257.60 348.42 43024.64 47990.89 2019-09-12 00:06:37.000 255 21257.62 348.43 43024.63 47990.89 2019-09-12 00:06:38.000 255 21257.63 348.40 43024.66 47990.90 2019-09-12 00:06:39.000 255 21257.68 348.39 43024.64 47990.91 2019-09-12 00:06:40.000 255 21257.69 348.43 43024.63 47990.92 2019-09-12 00:06:41.000 255 21257.71 348.41 43024.65 47990.96 2019-09-12 00:06:42.000 255 21257.72 348.41 43024.66 47990.91 2019-09-12 00:06:43.000 255 21257.73 348.39 43024.62 47990.97 2019-09-12 00:06:44.000 255 21257.75 348.41 43024.60 47990.97 2019-09-12 00:06:45.000 255 21257.76 348.40 43024.63 47990.95 2019-09-12 00:06:46.000 255 21257.78 348.42 43024.64 47990.96 2019-09-12 00:06:47.000 255 21257.80 348.40 43024.65 47990.97 2019-09-12 00:06:48.000 255 21257.78 348.38 43024.67 47990.98 2019-09-12 00:06:49.000 255 21257.79 348.40 43024.69 47990.98 2019-09-12 00:06:50.000 255 21257.78 348.46 43024.65 47990.97 2019-09-12 00:06:51.000 255 21257.74 348.51 43024.58 47990.95 2019-09-12 00:06:52.000 255 21257.77 348.52 43024.54 47990.91 2019-09-12 00:06:53.000 255 21257.77 348.53 43024.55 47990.86 2019-09-12 00:06:54.000 255 21257.75 348.54 43024.48 47990.88 2019-09-12 00:06:55.000 255 21257.78 348.56 43024.46 47990.83 2019-09-12 00:06:56.000 255 21257.76 348.60 43024.42 47990.87 2019-09-12 00:06:57.000 255 21257.74 348.64 43024.41 47990.80 2019-09-12 00:06:58.000 255 21257.78 348.65 43024.39 47990.77 2019-09-12 00:06:59.000 255 21257.79 348.62 43024.38 47990.75 2019-09-12 00:07:00.000 255 21257.82 348.60 43024.37 47990.72 2019-09-12 00:07:01.000 255 21257.82 348.59 43024.36 47990.70 2019-09-12 00:07:02.000 255 21257.81 348.60 43024.37 47990.71 2019-09-12 00:07:03.000 255 21257.81 348.59 43024.35 47990.73 2019-09-12 00:07:04.000 255 21257.82 348.57 43024.33 47990.71 2019-09-12 00:07:05.000 255 21257.84 348.54 43024.30 47990.71 2019-09-12 00:07:06.000 255 21257.82 348.53 43024.32 47990.71 2019-09-12 00:07:07.000 255 21257.84 348.52 43024.35 47990.71 2019-09-12 00:07:08.000 255 21257.83 348.49 43024.33 47990.70 2019-09-12 00:07:09.000 255 21257.81 348.53 43024.31 47990.69 2019-09-12 00:07:10.000 255 21257.79 348.52 43024.30 47990.71 2019-09-12 00:07:11.000 255 21257.79 348.50 43024.29 47990.66 2019-09-12 00:07:12.000 255 21257.79 348.48 43024.28 47990.63 2019-09-12 00:07:13.000 255 21257.77 348.45 43024.27 47990.63 2019-09-12 00:07:14.000 255 21257.75 348.44 43024.29 47990.66 2019-09-12 00:07:15.000 255 21257.75 348.41 43024.29 47990.64 2019-09-12 00:07:16.000 255 21257.78 348.38 43024.32 47990.63 2019-09-12 00:07:17.000 255 21257.79 348.38 43024.29 47990.65 2019-09-12 00:07:18.000 255 21257.81 348.35 43024.29 47990.64 2019-09-12 00:07:19.000 255 21257.83 348.36 43024.29 47990.66 2019-09-12 00:07:20.000 255 21257.85 348.35 43024.30 47990.65 2019-09-12 00:07:21.000 255 21257.96 348.26 43024.34 47990.70 2019-09-12 00:07:22.000 255 21258.00 348.23 43024.32 47990.70 2019-09-12 00:07:23.000 255 21258.00 348.19 43024.34 47990.77 2019-09-12 00:07:24.000 255 21258.01 348.13 43024.39 47990.81 2019-09-12 00:07:25.000 255 21258.01 348.08 43024.38 47990.83 2019-09-12 00:07:26.000 255 21258.01 348.06 43024.40 47990.84 2019-09-12 00:07:27.000 255 21258.00 348.03 43024.45 47990.92 2019-09-12 00:07:28.000 255 21257.99 348.01 43024.46 47990.90 2019-09-12 00:07:29.000 255 21258.03 347.97 43024.48 47990.93 2019-09-12 00:07:30.000 255 21258.02 347.97 43024.53 47990.97 2019-09-12 00:07:31.000 255 21258.00 347.96 43024.55 47990.93 2019-09-12 00:07:32.000 255 21258.01 347.92 43024.55 47990.96 2019-09-12 00:07:33.000 255 21258.03 347.87 43024.55 47991.00 2019-09-12 00:07:34.000 255 21258.01 347.86 43024.53 47990.96 2019-09-12 00:07:35.000 255 21258.03 347.84 43024.53 47991.01 2019-09-12 00:07:36.000 255 21258.00 347.79 43024.56 47990.99 2019-09-12 00:07:37.000 255 21258.02 347.76 43024.55 47991.02 2019-09-12 00:07:38.000 255 21258.02 347.74 43024.55 47991.01 2019-09-12 00:07:39.000 255 21258.01 347.72 43024.56 47990.99 2019-09-12 00:07:40.000 255 21258.03 347.70 43024.55 47991.01 2019-09-12 00:07:41.000 255 21258.01 347.65 43024.57 47991.04 2019-09-12 00:07:42.000 255 21257.97 347.61 43024.60 47991.00 2019-09-12 00:07:43.000 255 21257.97 347.60 43024.61 47991.04 2019-09-12 00:07:44.000 255 21258.00 347.61 43024.61 47991.03 2019-09-12 00:07:45.000 255 21257.98 347.58 43024.59 47991.01 2019-09-12 00:07:46.000 255 21257.99 347.58 43024.59 47991.02 2019-09-12 00:07:47.000 255 21257.99 347.57 43024.63 47991.05 2019-09-12 00:07:48.000 255 21257.98 347.54 43024.65 47991.04 2019-09-12 00:07:49.000 255 21257.96 347.53 43024.62 47991.02 2019-09-12 00:07:50.000 255 21257.99 347.50 43024.65 47991.03 2019-09-12 00:07:51.000 255 21257.95 347.47 43024.62 47991.05 2019-09-12 00:07:52.000 255 21257.96 347.44 43024.65 47991.04 2019-09-12 00:07:53.000 255 21257.93 347.40 43024.68 47991.03 2019-09-12 00:07:54.000 255 21257.89 347.38 43024.72 47991.04 2019-09-12 00:07:55.000 255 21257.81 347.38 43024.75 47991.03 2019-09-12 00:07:56.000 255 21257.82 347.35 43024.73 47991.03 2019-09-12 00:07:57.000 255 21257.82 347.34 43024.73 47991.05 2019-09-12 00:07:58.000 255 21257.80 347.33 43024.78 47991.04 2019-09-12 00:07:59.000 255 21257.78 347.31 43024.79 47991.05 2019-09-12 00:08:00.000 255 21257.79 347.32 43024.77 47991.04 2019-09-12 00:08:01.000 255 21257.79 347.32 43024.77 47991.08 2019-09-12 00:08:02.000 255 21257.77 347.32 43024.77 47991.04 2019-09-12 00:08:03.000 255 21257.75 347.36 43024.77 47991.07 2019-09-12 00:08:04.000 255 21257.74 347.37 43024.80 47991.03 2019-09-12 00:08:05.000 255 21257.73 347.34 43024.77 47991.04 2019-09-12 00:08:06.000 255 21257.74 347.29 43024.79 47991.07 2019-09-12 00:08:07.000 255 21257.78 347.25 43024.84 47991.07 2019-09-12 00:08:08.000 255 21257.77 347.23 43024.86 47991.07 2019-09-12 00:08:09.000 255 21257.75 347.24 43024.88 47991.12 2019-09-12 00:08:10.000 255 21257.78 347.23 43024.91 47991.14 2019-09-12 00:08:11.000 255 21257.77 347.19 43024.93 47991.16 2019-09-12 00:08:12.000 255 21257.75 347.20 43024.96 47991.20 2019-09-12 00:08:13.000 255 21257.76 347.21 43024.97 47991.18 2019-09-12 00:08:14.000 255 21257.75 347.21 43024.97 47991.21 2019-09-12 00:08:15.000 255 21257.73 347.22 43024.97 47991.23 2019-09-12 00:08:16.000 255 21257.74 347.22 43024.99 47991.27 2019-09-12 00:08:17.000 255 21257.75 347.22 43025.00 47991.26 2019-09-12 00:08:18.000 255 21257.76 347.23 43025.04 47991.24 2019-09-12 00:08:19.000 255 21257.74 347.26 43025.05 47991.28 2019-09-12 00:08:20.000 255 21257.73 347.29 43025.02 47991.25 2019-09-12 00:08:21.000 255 21257.73 347.28 43025.05 47991.28 2019-09-12 00:08:22.000 255 21257.76 347.31 43025.07 47991.26 2019-09-12 00:08:23.000 255 21257.75 347.32 43025.07 47991.27 2019-09-12 00:08:24.000 255 21257.73 347.33 43025.09 47991.26 2019-09-12 00:08:25.000 255 21257.75 347.34 43025.10 47991.29 2019-09-12 00:08:26.000 255 21257.74 347.33 43025.09 47991.28 2019-09-12 00:08:27.000 255 21257.74 347.33 43025.06 47991.28 2019-09-12 00:08:28.000 255 21257.73 347.33 43025.11 47991.32 2019-09-12 00:08:29.000 255 21257.72 347.38 43025.10 47991.30 2019-09-12 00:08:30.000 255 21257.71 347.45 43025.09 47991.30 2019-09-12 00:08:31.000 255 21257.69 347.51 43025.09 47991.28 2019-09-12 00:08:32.000 255 21257.67 347.52 43025.07 47991.25 2019-09-12 00:08:33.000 255 21257.66 347.56 43025.05 47991.22 2019-09-12 00:08:34.000 255 21257.67 347.59 43025.03 47991.21 2019-09-12 00:08:35.000 255 21257.71 347.66 43025.02 47991.21 2019-09-12 00:08:36.000 255 21257.77 347.75 43024.96 47991.22 2019-09-12 00:08:37.000 255 21257.82 347.78 43024.90 47991.22 2019-09-12 00:08:38.000 255 21257.86 347.79 43024.86 47991.24 2019-09-12 00:08:39.000 255 21257.88 347.82 43024.89 47991.21 2019-09-12 00:08:40.000 255 21257.92 347.85 43024.86 47991.23 2019-09-12 00:08:41.000 255 21257.93 347.84 43024.85 47991.22 2019-09-12 00:08:42.000 255 21257.92 347.80 43024.89 47991.23 2019-09-12 00:08:43.000 255 21257.96 347.80 43024.88 47991.26 2019-09-12 00:08:44.000 255 21257.97 347.81 43024.89 47991.24 2019-09-12 00:08:45.000 255 21257.96 347.83 43024.87 47991.27 2019-09-12 00:08:46.000 255 21257.96 347.82 43024.88 47991.27 2019-09-12 00:08:47.000 255 21257.97 347.83 43024.88 47991.28 2019-09-12 00:08:48.000 255 21257.96 347.86 43024.89 47991.29 2019-09-12 00:08:49.000 255 21257.98 347.84 43024.88 47991.29 2019-09-12 00:08:50.000 255 21257.95 347.86 43024.90 47991.29 2019-09-12 00:08:51.000 255 21257.97 347.90 43024.89 47991.32 2019-09-12 00:08:52.000 255 21257.96 347.88 43024.89 47991.28 2019-09-12 00:08:53.000 255 21258.00 347.84 43024.88 47991.30 2019-09-12 00:08:54.000 255 21257.98 347.87 43024.91 47991.29 2019-09-12 00:08:55.000 255 21257.98 347.89 43024.91 47991.27 2019-09-12 00:08:56.000 255 21257.99 347.90 43024.90 47991.30 2019-09-12 00:08:57.000 255 21257.99 347.89 43024.92 47991.29 2019-09-12 00:08:58.000 255 21258.01 347.87 43024.89 47991.30 2019-09-12 00:08:59.000 255 21258.00 347.86 43024.89 47991.29 2019-09-12 00:09:00.000 255 21258.00 347.87 43024.91 47991.28 2019-09-12 00:09:01.000 255 21258.00 347.88 43024.89 47991.27 2019-09-12 00:09:02.000 255 21257.98 347.86 43024.89 47991.29 2019-09-12 00:09:03.000 255 21257.97 347.86 43024.89 47991.30 2019-09-12 00:09:04.000 255 21257.98 347.88 43024.92 47991.29 2019-09-12 00:09:05.000 255 21258.02 347.91 43024.90 47991.31 2019-09-12 00:09:06.000 255 21257.99 347.88 43024.91 47991.28 2019-09-12 00:09:07.000 255 21258.00 347.85 43024.89 47991.31 2019-09-12 00:09:08.000 255 21258.05 347.84 43024.89 47991.33 2019-09-12 00:09:09.000 255 21258.04 347.84 43024.92 47991.30 2019-09-12 00:09:10.000 255 21258.00 347.87 43024.93 47991.29 2019-09-12 00:09:11.000 255 21258.01 347.87 43024.94 47991.31 2019-09-12 00:09:12.000 255 21258.00 347.86 43024.96 47991.32 2019-09-12 00:09:13.000 255 21257.98 347.82 43024.94 47991.31 2019-09-12 00:09:14.000 255 21258.04 347.80 43024.92 47991.31 2019-09-12 00:09:15.000 255 21258.06 347.78 43024.93 47991.34 2019-09-12 00:09:16.000 255 21258.07 347.76 43024.92 47991.40 2019-09-12 00:09:17.000 255 21258.05 347.74 43024.94 47991.37 2019-09-12 00:09:18.000 255 21258.07 347.78 43024.95 47991.37 2019-09-12 00:09:19.000 255 21258.09 347.78 43024.94 47991.38 2019-09-12 00:09:20.000 255 21258.03 347.76 43024.96 47991.36 2019-09-12 00:09:21.000 255 21258.01 347.74 43024.96 47991.36 2019-09-12 00:09:22.000 255 21257.97 347.70 43024.99 47991.37 2019-09-12 00:09:23.000 255 21257.95 347.67 43025.03 47991.37 2019-09-12 00:09:24.000 255 21257.91 347.64 43025.05 47991.40 2019-09-12 00:09:25.000 255 21257.88 347.63 43025.06 47991.37 2019-09-12 00:09:26.000 255 21257.84 347.64 43025.05 47991.39 2019-09-12 00:09:27.000 255 21257.80 347.67 43025.03 47991.37 2019-09-12 00:09:28.000 255 21257.78 347.68 43025.04 47991.36 2019-09-12 00:09:29.000 255 21257.75 347.73 43025.04 47991.34 2019-09-12 00:09:30.000 255 21257.74 347.74 43025.03 47991.33 2019-09-12 00:09:31.000 255 21257.70 347.72 43025.03 47991.28 2019-09-12 00:09:32.000 255 21257.71 347.73 43025.06 47991.31 2019-09-12 00:09:33.000 255 21257.71 347.74 43025.01 47991.29 2019-09-12 00:09:34.000 255 21257.67 347.76 43024.97 47991.26 2019-09-12 00:09:35.000 255 21257.68 347.75 43025.00 47991.26 2019-09-12 00:09:36.000 255 21257.72 347.78 43024.99 47991.27 2019-09-12 00:09:37.000 255 21257.68 347.81 43024.95 47991.27 2019-09-12 00:09:38.000 255 21257.68 347.79 43024.98 47991.26 2019-09-12 00:09:39.000 255 21257.67 347.78 43024.98 47991.25 2019-09-12 00:09:40.000 255 21257.68 347.80 43025.00 47991.24 2019-09-12 00:09:41.000 255 21257.67 347.82 43025.02 47991.21 2019-09-12 00:09:42.000 255 21257.66 347.88 43024.97 47991.25 2019-09-12 00:09:43.000 255 21257.61 348.01 43024.93 47991.18 2019-09-12 00:09:44.000 255 21257.56 348.11 43024.84 47991.14 2019-09-12 00:09:45.000 255 21257.53 348.15 43024.80 47991.08 2019-09-12 00:09:46.000 255 21257.51 348.18 43024.75 47991.01 2019-09-12 00:09:47.000 255 21257.52 348.20 43024.71 47990.93 2019-09-12 00:09:48.000 255 21257.51 348.24 43024.69 47990.94 2019-09-12 00:09:49.000 255 21257.48 348.25 43024.65 47990.89 2019-09-12 00:09:50.000 255 21257.47 348.28 43024.62 47990.87 2019-09-12 00:09:51.000 255 21257.50 348.30 43024.57 47990.83 2019-09-12 00:09:52.000 255 21257.51 348.28 43024.60 47990.83 2019-09-12 00:09:53.000 255 21257.55 348.27 43024.64 47990.80 2019-09-12 00:09:54.000 255 21257.56 348.27 43024.63 47990.84 2019-09-12 00:09:55.000 255 21257.57 348.27 43024.63 47990.85 2019-09-12 00:09:56.000 255 21257.60 348.26 43024.61 47990.87 2019-09-12 00:09:57.000 255 21257.60 348.27 43024.60 47990.88 2019-09-12 00:09:58.000 255 21257.55 348.30 43024.62 47990.88 2019-09-12 00:09:59.000 255 21257.56 348.30 43024.61 47990.88 2019-09-12 00:10:00.000 255 21257.59 348.28 43024.61 47990.85 2019-09-12 00:10:01.000 255 21257.57 348.28 43024.60 47990.86 2019-09-12 00:10:02.000 255 21257.58 348.27 43024.58 47990.84 2019-09-12 00:10:03.000 255 21257.55 348.30 43024.58 47990.85 2019-09-12 00:10:04.000 255 21257.55 348.30 43024.59 47990.87 2019-09-12 00:10:05.000 255 21257.58 348.26 43024.60 47990.81 2019-09-12 00:10:06.000 255 21257.57 348.23 43024.59 47990.85 2019-09-12 00:10:07.000 255 21257.61 348.17 43024.63 47990.88 2019-09-12 00:10:08.000 255 21257.61 348.11 43024.66 47990.91 2019-09-12 00:10:09.000 255 21257.62 348.04 43024.69 47990.96 2019-09-12 00:10:10.000 255 21257.64 347.99 43024.77 47991.00 2019-09-12 00:10:11.000 255 21257.64 347.98 43024.83 47991.04 2019-09-12 00:10:12.000 255 21257.63 347.96 43024.83 47991.11 2019-09-12 00:10:13.000 255 21257.64 347.94 43024.86 47991.09 2019-09-12 00:10:14.000 255 21257.65 347.90 43024.91 47991.16 2019-09-12 00:10:15.000 255 21257.65 347.90 43024.93 47991.16 2019-09-12 00:10:16.000 255 21257.64 347.93 43024.94 47991.19 2019-09-12 00:10:17.000 255 21257.65 347.92 43024.97 47991.20 2019-09-12 00:10:18.000 255 21257.66 347.92 43024.98 47991.18 2019-09-12 00:10:19.000 255 21257.64 347.93 43024.96 47991.18 2019-09-12 00:10:20.000 255 21257.64 347.93 43024.99 47991.18 2019-09-12 00:10:21.000 255 21257.62 347.93 43024.99 47991.20 2019-09-12 00:10:22.000 255 21257.61 347.93 43024.96 47991.18 2019-09-12 00:10:23.000 255 21257.64 347.93 43024.98 47991.21 2019-09-12 00:10:24.000 255 21257.63 347.92 43024.98 47991.18 2019-09-12 00:10:25.000 255 21257.62 347.94 43024.95 47991.21 2019-09-12 00:10:26.000 255 21257.60 347.94 43025.00 47991.20 2019-09-12 00:10:27.000 255 21257.62 347.93 43025.02 47991.22 2019-09-12 00:10:28.000 255 21257.60 347.90 43025.03 47991.20 2019-09-12 00:10:29.000 255 21257.59 347.92 43025.01 47991.22 2019-09-12 00:10:30.000 255 21257.59 347.91 43025.06 47991.24 2019-09-12 00:10:31.000 255 21257.58 347.92 43025.06 47991.24 2019-09-12 00:10:32.000 255 21257.57 347.91 43025.06 47991.24 2019-09-12 00:10:33.000 255 21257.58 347.90 43025.08 47991.25 2019-09-12 00:10:34.000 255 21257.56 347.93 43025.07 47991.26 2019-09-12 00:10:35.000 255 21257.54 347.92 43025.04 47991.22 2019-09-12 00:10:36.000 255 21257.55 347.94 43025.05 47991.25 2019-09-12 00:10:37.000 255 21257.54 347.98 43025.05 47991.24 2019-09-12 00:10:38.000 255 21257.53 347.98 43025.07 47991.23 2019-09-12 00:10:39.000 255 21257.53 347.98 43025.04 47991.24 2019-09-12 00:10:40.000 255 21257.54 347.97 43025.05 47991.24 2019-09-12 00:10:41.000 255 21257.53 347.98 43025.06 47991.25 2019-09-12 00:10:42.000 255 21257.53 348.00 43025.06 47991.23 2019-09-12 00:10:43.000 255 21257.51 347.98 43025.08 47991.25 2019-09-12 00:10:44.000 255 21257.51 347.96 43025.07 47991.25 2019-09-12 00:10:45.000 255 21257.53 347.94 43025.07 47991.28 2019-09-12 00:10:46.000 255 21257.55 347.92 43025.08 47991.25 2019-09-12 00:10:47.000 255 21257.52 347.92 43025.12 47991.28 2019-09-12 00:10:48.000 255 21257.53 347.91 43025.14 47991.30 2019-09-12 00:10:49.000 255 21257.53 347.92 43025.18 47991.29 2019-09-12 00:10:50.000 255 21257.54 347.92 43025.17 47991.30 2019-09-12 00:10:51.000 255 21257.52 347.90 43025.17 47991.32 2019-09-12 00:10:52.000 255 21257.52 347.89 43025.17 47991.30 2019-09-12 00:10:53.000 255 21257.53 347.88 43025.15 47991.31 2019-09-12 00:10:54.000 255 21257.50 347.91 43025.16 47991.33 2019-09-12 00:10:55.000 255 21257.48 347.91 43025.14 47991.31 2019-09-12 00:10:56.000 255 21257.48 347.88 43025.18 47991.31 2019-09-12 00:10:57.000 255 21257.48 347.88 43025.18 47991.31 2019-09-12 00:10:58.000 255 21257.45 347.89 43025.21 47991.32 2019-09-12 00:10:59.000 255 21257.48 347.89 43025.21 47991.31 2019-09-12 00:11:00.000 255 21257.46 347.88 43025.19 47991.29 2019-09-12 00:11:01.000 255 21257.44 347.89 43025.22 47991.30 2019-09-12 00:11:02.000 255 21257.44 347.89 43025.22 47991.30 2019-09-12 00:11:03.000 255 21257.45 347.86 43025.23 47991.31 2019-09-12 00:11:04.000 255 21257.47 347.86 43025.20 47991.33 2019-09-12 00:11:05.000 255 21257.44 347.87 43025.20 47991.33 2019-09-12 00:11:06.000 255 21257.44 347.86 43025.20 47991.32 2019-09-12 00:11:07.000 255 21257.41 347.87 43025.21 47991.33 2019-09-12 00:11:08.000 255 21257.38 347.89 43025.22 47991.30 2019-09-12 00:11:09.000 255 21257.36 347.89 43025.23 47991.29 2019-09-12 00:11:10.000 255 21257.39 347.88 43025.22 47991.31 2019-09-12 00:11:11.000 255 21257.39 347.91 43025.22 47991.31 2019-09-12 00:11:12.000 255 21257.41 347.91 43025.22 47991.30 2019-09-12 00:11:13.000 255 21257.39 347.89 43025.20 47991.33 2019-09-12 00:11:14.000 255 21257.38 347.92 43025.23 47991.31 2019-09-12 00:11:15.000 255 21257.35 347.94 43025.23 47991.32 2019-09-12 00:11:16.000 255 21257.36 347.94 43025.22 47991.29 2019-09-12 00:11:17.000 255 21257.39 347.91 43025.23 47991.33 2019-09-12 00:11:18.000 255 21257.39 347.90 43025.22 47991.29 2019-09-12 00:11:19.000 255 21257.38 347.86 43025.25 47991.35 2019-09-12 00:11:20.000 255 21257.41 347.80 43025.30 47991.34 2019-09-12 00:11:21.000 255 21257.43 347.76 43025.35 47991.39 2019-09-12 00:11:22.000 255 21257.42 347.79 43025.35 47991.47 2019-09-12 00:11:23.000 255 21257.44 347.80 43025.37 47991.44 2019-09-12 00:11:24.000 255 21257.44 347.80 43025.41 47991.47 2019-09-12 00:11:25.000 255 21257.42 347.80 43025.39 47991.51 2019-09-12 00:11:26.000 255 21257.43 347.76 43025.40 47991.49 2019-09-12 00:11:27.000 255 21257.42 347.79 43025.41 47991.51 2019-09-12 00:11:28.000 255 21257.38 347.81 43025.43 47991.51 2019-09-12 00:11:29.000 255 21257.39 347.82 43025.41 47991.51 2019-09-12 00:11:30.000 255 21257.40 347.82 43025.42 47991.49 2019-09-12 00:11:31.000 255 21257.37 347.83 43025.43 47991.50 2019-09-12 00:11:32.000 255 21257.38 347.80 43025.44 47991.49 2019-09-12 00:11:33.000 255 21257.37 347.80 43025.43 47991.51 2019-09-12 00:11:34.000 255 21257.35 347.83 43025.40 47991.49 2019-09-12 00:11:35.000 255 21257.37 347.84 43025.41 47991.48 2019-09-12 00:11:36.000 255 21257.34 347.85 43025.44 47991.49 2019-09-12 00:11:37.000 255 21257.32 347.86 43025.42 47991.47 2019-09-12 00:11:38.000 255 21257.32 347.88 43025.40 47991.46 2019-09-12 00:11:39.000 255 21257.32 347.87 43025.40 47991.46 2019-09-12 00:11:40.000 255 21257.33 347.88 43025.40 47991.47 2019-09-12 00:11:41.000 255 21257.32 347.88 43025.39 47991.44 2019-09-12 00:11:42.000 255 21257.32 347.87 43025.42 47991.45 2019-09-12 00:11:43.000 255 21257.30 347.89 43025.40 47991.43 2019-09-12 00:11:44.000 255 21257.30 347.88 43025.39 47991.43 2019-09-12 00:11:45.000 255 21257.27 347.87 43025.39 47991.41 2019-09-12 00:11:46.000 255 21257.29 347.90 43025.40 47991.43 2019-09-12 00:11:47.000 255 21257.27 347.89 43025.39 47991.43 2019-09-12 00:11:48.000 255 21257.28 347.89 43025.39 47991.40 2019-09-12 00:11:49.000 255 21257.27 347.90 43025.37 47991.41 2019-09-12 00:11:50.000 255 21257.28 347.90 43025.36 47991.39 2019-09-12 00:11:51.000 255 21257.27 347.92 43025.37 47991.36 2019-09-12 00:11:52.000 255 21257.26 347.92 43025.35 47991.38 2019-09-12 00:11:53.000 255 21257.26 347.94 43025.36 47991.36 2019-09-12 00:11:54.000 255 21257.26 347.96 43025.33 47991.35 2019-09-12 00:11:55.000 255 21257.22 347.96 43025.31 47991.37 2019-09-12 00:11:56.000 255 21257.24 347.96 43025.32 47991.35 2019-09-12 00:11:57.000 255 21257.23 347.97 43025.35 47991.35 2019-09-12 00:11:58.000 255 21257.25 347.95 43025.34 47991.34 2019-09-12 00:11:59.000 255 21257.23 347.94 43025.35 47991.36 2019-09-12 00:12:00.000 255 21257.19 347.93 43025.34 47991.34 2019-09-12 00:12:01.000 255 21257.21 347.94 43025.32 47991.37 2019-09-12 00:12:02.000 255 21257.21 347.92 43025.37 47991.35 2019-09-12 00:12:03.000 255 21257.20 347.94 43025.33 47991.38 2019-09-12 00:12:04.000 255 21257.18 347.97 43025.35 47991.37 2019-09-12 00:12:05.000 255 21257.17 348.00 43025.35 47991.36 2019-09-12 00:12:06.000 255 21257.20 348.02 43025.31 47991.33 2019-09-12 00:12:07.000 255 21257.21 348.02 43025.29 47991.34 2019-09-12 00:12:08.000 255 21257.18 348.01 43025.28 47991.31 2019-09-12 00:12:09.000 255 21257.15 348.02 43025.30 47991.32 2019-09-12 00:12:10.000 255 21257.17 348.02 43025.31 47991.28 2019-09-12 00:12:11.000 255 21257.14 348.08 43025.28 47991.29 2019-09-12 00:12:12.000 255 21257.12 348.14 43025.23 47991.26 2019-09-12 00:12:13.000 255 21257.11 348.17 43025.21 47991.24 2019-09-12 00:12:14.000 255 21257.12 348.18 43025.20 47991.21 2019-09-12 00:12:15.000 255 21257.13 348.19 43025.16 47991.18 2019-09-12 00:12:16.000 255 21257.11 348.20 43025.16 47991.16 2019-09-12 00:12:17.000 255 21257.12 348.19 43025.14 47991.18 2019-09-12 00:12:18.000 255 21257.08 348.20 43025.14 47991.16 2019-09-12 00:12:19.000 255 21257.07 348.22 43025.12 47991.13 2019-09-12 00:12:20.000 255 21257.05 348.24 43025.10 47991.15 2019-09-12 00:12:21.000 255 21257.03 348.35 43025.06 47991.09 2019-09-12 00:12:22.000 255 21256.95 348.60 43024.98 47991.06 2019-09-12 00:12:23.000 255 21256.92 348.76 43024.85 47990.96 2019-09-12 00:12:24.000 255 21256.89 348.83 43024.71 47990.80 2019-09-12 00:12:25.000 255 21256.89 348.90 43024.64 47990.68 2019-09-12 00:12:26.000 255 21256.92 348.89 43024.60 47990.57 2019-09-12 00:12:27.000 255 21256.90 348.89 43024.56 47990.55 2019-09-12 00:12:28.000 255 21256.88 348.89 43024.54 47990.54 2019-09-12 00:12:29.000 255 21256.89 348.91 43024.49 47990.47 2019-09-12 00:12:30.000 255 21256.87 348.93 43024.47 47990.45 2019-09-12 00:12:31.000 255 21256.89 348.93 43024.47 47990.44 2019-09-12 00:12:32.000 255 21256.89 348.90 43024.50 47990.43 2019-09-12 00:12:33.000 255 21256.89 348.90 43024.43 47990.42 2019-09-12 00:12:34.000 255 21256.91 348.93 43024.44 47990.41 2019-09-12 00:12:35.000 255 21256.92 348.93 43024.45 47990.43 2019-09-12 00:12:36.000 255 21256.92 348.94 43024.44 47990.41 2019-09-12 00:12:37.000 255 21256.91 348.93 43024.41 47990.41 2019-09-12 00:12:38.000 255 21256.93 348.92 43024.40 47990.42 2019-09-12 00:12:39.000 255 21256.95 348.90 43024.40 47990.42 2019-09-12 00:12:40.000 255 21256.95 348.88 43024.42 47990.39 2019-09-12 00:12:41.000 255 21256.94 348.88 43024.42 47990.43 2019-09-12 00:12:42.000 255 21256.90 348.90 43024.42 47990.42 2019-09-12 00:12:43.000 255 21256.93 348.88 43024.39 47990.39 2019-09-12 00:12:44.000 255 21256.93 348.90 43024.41 47990.44 2019-09-12 00:12:45.000 255 21256.91 348.89 43024.41 47990.41 2019-09-12 00:12:46.000 255 21256.88 348.88 43024.40 47990.42 2019-09-12 00:12:47.000 255 21256.91 348.88 43024.42 47990.43 2019-09-12 00:12:48.000 255 21256.96 348.85 43024.41 47990.41 2019-09-12 00:12:49.000 255 21256.92 348.85 43024.45 47990.41 2019-09-12 00:12:50.000 255 21256.92 348.86 43024.45 47990.42 2019-09-12 00:12:51.000 255 21256.91 348.88 43024.46 47990.42 2019-09-12 00:12:52.000 255 21256.92 348.88 43024.43 47990.43 2019-09-12 00:12:53.000 255 21256.91 348.88 43024.44 47990.40 2019-09-12 00:12:54.000 255 21256.88 348.90 43024.43 47990.42 2019-09-12 00:12:55.000 255 21256.87 348.88 43024.43 47990.41 2019-09-12 00:12:56.000 255 21256.86 348.88 43024.46 47990.42 2019-09-12 00:12:57.000 255 21256.85 348.91 43024.46 47990.43 2019-09-12 00:12:58.000 255 21256.87 348.95 43024.44 47990.42 2019-09-12 00:12:59.000 255 21256.84 348.95 43024.43 47990.41 2019-09-12 00:13:00.000 255 21256.86 348.92 43024.45 47990.39 2019-09-12 00:13:01.000 255 21256.84 348.96 43024.39 47990.41 2019-09-12 00:13:02.000 255 21256.84 348.97 43024.43 47990.40 2019-09-12 00:13:03.000 255 21256.84 348.95 43024.43 47990.41 2019-09-12 00:13:04.000 255 21256.86 348.95 43024.42 47990.40 2019-09-12 00:13:05.000 255 21256.88 348.98 43024.46 47990.43 2019-09-12 00:13:06.000 255 21256.82 349.00 43024.45 47990.41 2019-09-12 00:13:07.000 255 21256.81 349.00 43024.42 47990.37 2019-09-12 00:13:08.000 255 21256.85 348.99 43024.43 47990.42 2019-09-12 00:13:09.000 255 21256.86 349.03 43024.43 47990.40 2019-09-12 00:13:10.000 255 21256.89 349.03 43024.45 47990.42 2019-09-12 00:13:11.000 255 21256.87 349.01 43024.43 47990.38 2019-09-12 00:13:12.000 255 21256.86 349.03 43024.43 47990.39 2019-09-12 00:13:13.000 255 21256.84 349.05 43024.41 47990.39 2019-09-12 00:13:14.000 255 21256.87 349.05 43024.41 47990.38 2019-09-12 00:13:15.000 255 21256.87 349.03 43024.42 47990.41 2019-09-12 00:13:16.000 255 21256.88 349.00 43024.40 47990.36 2019-09-12 00:13:17.000 255 21256.89 349.01 43024.42 47990.41 2019-09-12 00:13:18.000 255 21256.86 349.02 43024.41 47990.40 2019-09-12 00:13:19.000 255 21256.87 349.05 43024.39 47990.40 2019-09-12 00:13:20.000 255 21256.86 349.05 43024.38 47990.40 2019-09-12 00:13:21.000 255 21256.84 349.07 43024.41 47990.39 2019-09-12 00:13:22.000 255 21256.86 349.07 43024.37 47990.36 2019-09-12 00:13:23.000 255 21256.87 349.07 43024.38 47990.38 2019-09-12 00:13:24.000 255 21256.86 349.07 43024.36 47990.34 2019-09-12 00:13:25.000 255 21256.86 349.05 43024.34 47990.38 2019-09-12 00:13:26.000 255 21256.86 349.08 43024.35 47990.34 2019-09-12 00:13:27.000 255 21256.88 349.11 43024.36 47990.33 2019-09-12 00:13:28.000 255 21256.87 349.08 43024.34 47990.33 2019-09-12 00:13:29.000 255 21256.87 349.07 43024.33 47990.33 2019-09-12 00:13:30.000 255 21256.84 349.08 43024.31 47990.32 2019-09-12 00:13:31.000 255 21256.85 349.08 43024.33 47990.35 2019-09-12 00:13:32.000 255 21256.87 349.09 43024.35 47990.35 2019-09-12 00:13:33.000 255 21256.85 349.08 43024.34 47990.31 2019-09-12 00:13:34.000 255 21256.86 349.08 43024.34 47990.30 2019-09-12 00:13:35.000 255 21256.86 349.09 43024.35 47990.31 2019-09-12 00:13:36.000 255 21256.82 349.13 43024.36 47990.34 2019-09-12 00:13:37.000 255 21256.83 349.15 43024.32 47990.30 2019-09-12 00:13:38.000 255 21256.84 349.13 43024.31 47990.32 2019-09-12 00:13:39.000 255 21256.84 349.15 43024.29 47990.30 2019-09-12 00:13:40.000 255 21256.85 349.16 43024.26 47990.31 2019-09-12 00:13:41.000 255 21256.82 349.19 43024.27 47990.28 2019-09-12 00:13:42.000 255 21256.83 349.19 43024.28 47990.27 2019-09-12 00:13:43.000 255 21256.81 349.21 43024.29 47990.26 2019-09-12 00:13:44.000 255 21256.81 349.23 43024.26 47990.24 2019-09-12 00:13:45.000 255 21256.81 349.23 43024.26 47990.24 2019-09-12 00:13:46.000 255 21256.81 349.22 43024.24 47990.25 2019-09-12 00:13:47.000 255 21256.79 349.24 43024.21 47990.26 2019-09-12 00:13:48.000 255 21256.79 349.24 43024.28 47990.21 2019-09-12 00:13:49.000 255 21256.81 349.25 43024.27 47990.23 2019-09-12 00:13:50.000 255 21256.80 349.26 43024.22 47990.22 2019-09-12 00:13:51.000 255 21256.79 349.27 43024.23 47990.22 2019-09-12 00:13:52.000 255 21256.80 349.28 43024.25 47990.24 2019-09-12 00:13:53.000 255 21256.79 349.29 43024.24 47990.23 2019-09-12 00:13:54.000 255 21256.80 349.29 43024.25 47990.22 2019-09-12 00:13:55.000 255 21256.82 349.30 43024.23 47990.24 2019-09-12 00:13:56.000 255 21256.82 349.31 43024.24 47990.21 2019-09-12 00:13:57.000 255 21256.82 349.28 43024.24 47990.26 2019-09-12 00:13:58.000 255 21256.83 349.30 43024.23 47990.21 2019-09-12 00:13:59.000 255 21256.83 349.27 43024.22 47990.24 2019-09-12 00:14:00.000 255 21256.85 349.28 43024.21 47990.25 2019-09-12 00:14:01.000 255 21256.83 349.26 43024.20 47990.23 2019-09-12 00:14:02.000 255 21256.85 349.25 43024.22 47990.24 2019-09-12 00:14:03.000 255 21256.85 349.29 43024.22 47990.25 2019-09-12 00:14:04.000 255 21256.85 349.30 43024.20 47990.23 2019-09-12 00:14:05.000 255 21256.86 349.28 43024.23 47990.20 2019-09-12 00:14:06.000 255 21256.84 349.27 43024.21 47990.21 2019-09-12 00:14:07.000 255 21256.84 349.25 43024.19 47990.21 2019-09-12 00:14:08.000 255 21256.83 349.24 43024.22 47990.18 2019-09-12 00:14:09.000 255 21256.86 349.24 43024.24 47990.19 2019-09-12 00:14:10.000 255 21256.85 349.23 43024.22 47990.23 2019-09-12 00:14:11.000 255 21256.86 349.23 43024.21 47990.23 2019-09-12 00:14:12.000 255 21256.85 349.22 43024.21 47990.20 2019-09-12 00:14:13.000 255 21256.87 349.23 43024.23 47990.21 2019-09-12 00:14:14.000 255 21256.88 349.21 43024.23 47990.20 2019-09-12 00:14:15.000 255 21256.85 349.19 43024.21 47990.23 2019-09-12 00:14:16.000 255 21256.81 349.19 43024.23 47990.23 2019-09-12 00:14:17.000 255 21256.81 349.18 43024.26 47990.24 2019-09-12 00:14:18.000 255 21256.83 349.19 43024.24 47990.24 2019-09-12 00:14:19.000 255 21256.85 349.19 43024.24 47990.20 2019-09-12 00:14:20.000 255 21256.83 349.18 43024.24 47990.20 2019-09-12 00:14:21.000 255 21256.83 349.19 43024.23 47990.23 2019-09-12 00:14:22.000 255 21256.84 349.21 43024.23 47990.20 2019-09-12 00:14:23.000 255 21256.82 349.20 43024.22 47990.22 2019-09-12 00:14:24.000 255 21256.85 349.19 43024.24 47990.25 2019-09-12 00:14:25.000 255 21256.84 349.20 43024.25 47990.23 2019-09-12 00:14:26.000 255 21256.83 349.20 43024.24 47990.21 2019-09-12 00:14:27.000 255 21256.85 349.20 43024.25 47990.26 2019-09-12 00:14:28.000 255 21256.86 349.20 43024.22 47990.24 2019-09-12 00:14:29.000 255 21256.87 349.18 43024.24 47990.24 2019-09-12 00:14:30.000 255 21256.86 349.18 43024.29 47990.27 2019-09-12 00:14:31.000 255 21256.88 349.19 43024.26 47990.25 2019-09-12 00:14:32.000 255 21256.88 349.20 43024.24 47990.26 2019-09-12 00:14:33.000 255 21256.87 349.19 43024.27 47990.26 2019-09-12 00:14:34.000 255 21256.84 349.20 43024.27 47990.25 2019-09-12 00:14:35.000 255 21256.85 349.19 43024.28 47990.27 2019-09-12 00:14:36.000 255 21256.88 349.20 43024.26 47990.28 2019-09-12 00:14:37.000 255 21256.88 349.20 43024.26 47990.25 2019-09-12 00:14:38.000 255 21256.87 349.18 43024.25 47990.27 2019-09-12 00:14:39.000 255 21256.85 349.17 43024.26 47990.29 2019-09-12 00:14:40.000 255 21256.87 349.18 43024.28 47990.26 2019-09-12 00:14:41.000 255 21256.88 349.15 43024.27 47990.24 2019-09-12 00:14:42.000 255 21256.86 349.17 43024.27 47990.22 2019-09-12 00:14:43.000 255 21256.85 349.19 43024.26 47990.28 2019-09-12 00:14:44.000 255 21256.85 349.19 43024.28 47990.26 2019-09-12 00:14:45.000 255 21256.85 349.19 43024.26 47990.27 2019-09-12 00:14:46.000 255 21256.87 349.16 43024.29 47990.26 2019-09-12 00:14:47.000 255 21256.86 349.17 43024.27 47990.27 2019-09-12 00:14:48.000 255 21256.83 349.18 43024.28 47990.26 2019-09-12 00:14:49.000 255 21256.86 349.16 43024.30 47990.25 2019-09-12 00:14:50.000 255 21256.85 349.17 43024.28 47990.26 2019-09-12 00:14:51.000 255 21256.85 349.16 43024.26 47990.25 2019-09-12 00:14:52.000 255 21256.82 349.17 43024.25 47990.28 2019-09-12 00:14:53.000 255 21256.83 349.15 43024.31 47990.25 2019-09-12 00:14:54.000 255 21256.84 349.10 43024.33 47990.27 2019-09-12 00:14:55.000 255 21256.82 349.09 43024.32 47990.26 2019-09-12 00:14:56.000 255 21256.81 349.07 43024.35 47990.29 2019-09-12 00:14:57.000 255 21256.81 349.06 43024.36 47990.28 2019-09-12 00:14:58.000 255 21256.81 349.04 43024.37 47990.30 2019-09-12 00:14:59.000 255 21256.82 349.05 43024.38 47990.31 2019-09-12 00:15:00.000 255 21256.82 349.03 43024.37 47990.30 2019-09-12 00:15:01.000 255 21256.77 349.03 43024.36 47990.29 2019-09-12 00:15:02.000 255 21256.75 349.02 43024.37 47990.31 2019-09-12 00:15:03.000 255 21256.72 349.02 43024.36 47990.30 2019-09-12 00:15:04.000 255 21256.71 349.06 43024.36 47990.29 2019-09-12 00:15:05.000 255 21256.73 349.05 43024.39 47990.31 2019-09-12 00:15:06.000 255 21256.74 349.04 43024.39 47990.29 2019-09-12 00:15:07.000 255 21256.74 349.05 43024.39 47990.33 2019-09-12 00:15:08.000 255 21256.74 349.04 43024.41 47990.31 2019-09-12 00:15:09.000 255 21256.77 349.01 43024.39 47990.29 2019-09-12 00:15:10.000 255 21256.71 349.01 43024.38 47990.33 2019-09-12 00:15:11.000 255 21256.69 349.02 43024.40 47990.28 2019-09-12 00:15:12.000 255 21256.70 349.01 43024.41 47990.30 2019-09-12 00:15:13.000 255 21256.71 349.01 43024.40 47990.31 2019-09-12 00:15:14.000 255 21256.74 348.99 43024.43 47990.30 2019-09-12 00:15:15.000 255 21256.76 348.98 43024.42 47990.31 2019-09-12 00:15:16.000 255 21256.77 349.01 43024.43 47990.29 2019-09-12 00:15:17.000 255 21256.74 349.02 43024.42 47990.32 2019-09-12 00:15:18.000 255 21256.74 349.01 43024.43 47990.30 2019-09-12 00:15:19.000 255 21256.73 349.00 43024.43 47990.28 2019-09-12 00:15:20.000 255 21256.72 348.98 43024.40 47990.31 2019-09-12 00:15:21.000 255 21256.72 348.96 43024.42 47990.31 2019-09-12 00:15:22.000 255 21256.71 348.94 43024.39 47990.29 2019-09-12 00:15:23.000 255 21256.73 348.90 43024.41 47990.33 2019-09-12 00:15:24.000 255 21256.73 348.88 43024.45 47990.30 2019-09-12 00:15:25.000 255 21256.72 348.87 43024.44 47990.33 2019-09-12 00:15:26.000 255 21256.74 348.84 43024.46 47990.31 2019-09-12 00:15:27.000 255 21256.74 348.86 43024.46 47990.37 2019-09-12 00:15:28.000 255 21256.72 348.88 43024.43 47990.36 2019-09-12 00:15:29.000 255 21256.72 348.89 43024.43 47990.35 2019-09-12 00:15:30.000 255 21256.71 348.91 43024.47 47990.35 2019-09-12 00:15:31.000 255 21256.72 348.92 43024.46 47990.34 2019-09-12 00:15:32.000 255 21256.71 348.93 43024.43 47990.34 2019-09-12 00:15:33.000 255 21256.70 348.92 43024.42 47990.32 2019-09-12 00:15:34.000 255 21256.68 348.95 43024.44 47990.32 2019-09-12 00:15:35.000 255 21256.69 348.94 43024.43 47990.34 2019-09-12 00:15:36.000 255 21256.66 348.94 43024.41 47990.30 2019-09-12 00:15:37.000 255 21256.65 348.95 43024.40 47990.29 2019-09-12 00:15:38.000 255 21256.65 348.94 43024.42 47990.29 2019-09-12 00:15:39.000 255 21256.63 348.94 43024.41 47990.31 2019-09-12 00:15:40.000 255 21256.61 348.95 43024.41 47990.28 2019-09-12 00:15:41.000 255 21256.66 348.94 43024.39 47990.29 2019-09-12 00:15:42.000 255 21256.59 348.94 43024.41 47990.28 2019-09-12 00:15:43.000 255 21256.62 348.94 43024.42 47990.29 2019-09-12 00:15:44.000 255 21256.57 348.96 43024.41 47990.26 2019-09-12 00:15:45.000 255 21256.53 348.97 43024.41 47990.24 2019-09-12 00:15:46.000 255 21256.57 348.96 43024.42 47990.26 2019-09-12 00:15:47.000 255 21256.55 348.97 43024.37 47990.25 2019-09-12 00:15:48.000 255 21256.52 348.99 43024.37 47990.25 2019-09-12 00:15:49.000 255 21256.54 348.96 43024.38 47990.22 2019-09-12 00:15:50.000 255 21256.61 348.93 43024.40 47990.26 2019-09-12 00:15:51.000 255 21256.67 348.97 43024.37 47990.25 2019-09-12 00:15:52.000 255 21256.74 348.97 43024.38 47990.25 2019-09-12 00:15:53.000 255 21256.78 348.94 43024.40 47990.30 2019-09-12 00:15:54.000 255 21256.81 348.92 43024.38 47990.35 2019-09-12 00:15:55.000 255 21256.81 348.95 43024.33 47990.34 2019-09-12 00:15:56.000 255 21256.84 348.92 43024.36 47990.34 2019-09-12 00:15:57.000 255 21256.85 348.92 43024.41 47990.37 2019-09-12 00:15:58.000 255 21256.84 348.92 43024.39 47990.33 2019-09-12 00:15:59.000 255 21256.84 348.89 43024.38 47990.37 2019-09-12 00:16:00.000 255 21256.82 348.90 43024.39 47990.38 2019-09-12 00:16:01.000 255 21256.83 348.91 43024.42 47990.38 2019-09-12 00:16:02.000 255 21256.85 348.88 43024.42 47990.40 2019-09-12 00:16:03.000 255 21256.83 348.86 43024.42 47990.41 2019-09-12 00:16:04.000 255 21256.81 348.84 43024.43 47990.39 2019-09-12 00:16:05.000 255 21256.80 348.84 43024.45 47990.39 2019-09-12 00:16:06.000 255 21256.81 348.86 43024.42 47990.41 2019-09-12 00:16:07.000 255 21256.81 348.85 43024.43 47990.39 2019-09-12 00:16:08.000 255 21256.80 348.85 43024.41 47990.38 2019-09-12 00:16:09.000 255 21256.79 348.82 43024.42 47990.41 2019-09-12 00:16:10.000 255 21256.76 348.81 43024.39 47990.38 2019-09-12 00:16:11.000 255 21256.75 348.79 43024.41 47990.38 2019-09-12 00:16:12.000 255 21256.78 348.77 43024.43 47990.39 2019-09-12 00:16:13.000 255 21256.76 348.78 43024.44 47990.36 2019-09-12 00:16:14.000 255 21256.75 348.80 43024.45 47990.39 2019-09-12 00:16:15.000 255 21256.74 348.79 43024.45 47990.36 2019-09-12 00:16:16.000 255 21256.73 348.76 43024.46 47990.39 2019-09-12 00:16:17.000 255 21256.71 348.76 43024.45 47990.37 2019-09-12 00:16:18.000 255 21256.69 348.75 43024.49 47990.37 2019-09-12 00:16:19.000 255 21256.65 348.76 43024.50 47990.37 2019-09-12 00:16:20.000 255 21256.69 348.75 43024.46 47990.36 2019-09-12 00:16:21.000 255 21256.63 348.77 43024.48 47990.37 2019-09-12 00:16:22.000 255 21256.64 348.78 43024.48 47990.36 2019-09-12 00:16:23.000 255 21256.64 348.81 43024.52 47990.36 2019-09-12 00:16:24.000 255 21256.64 348.78 43024.50 47990.35 2019-09-12 00:16:25.000 255 21256.60 348.79 43024.48 47990.34 2019-09-12 00:16:26.000 255 21256.58 348.79 43024.47 47990.33 2019-09-12 00:16:27.000 255 21256.55 348.77 43024.48 47990.34 2019-09-12 00:16:28.000 255 21256.57 348.79 43024.49 47990.33 2019-09-12 00:16:29.000 255 21256.57 348.79 43024.48 47990.32 2019-09-12 00:16:30.000 255 21256.56 348.77 43024.50 47990.36 2019-09-12 00:16:31.000 255 21256.57 348.77 43024.49 47990.33 2019-09-12 00:16:32.000 255 21256.56 348.79 43024.46 47990.31 2019-09-12 00:16:33.000 255 21256.56 348.82 43024.45 47990.34 2019-09-12 00:16:34.000 255 21256.56 348.80 43024.46 47990.31 2019-09-12 00:16:35.000 255 21256.55 348.80 43024.48 47990.33 2019-09-12 00:16:36.000 255 21256.56 348.80 43024.50 47990.31 2019-09-12 00:16:37.000 255 21256.54 348.80 43024.50 47990.32 2019-09-12 00:16:38.000 255 21256.55 348.76 43024.46 47990.34 2019-09-12 00:16:39.000 255 21256.55 348.79 43024.47 47990.29 2019-09-12 00:16:40.000 255 21256.57 348.79 43024.48 47990.33 2019-09-12 00:16:41.000 255 21256.55 348.77 43024.46 47990.30 2019-09-12 00:16:42.000 255 21256.54 348.77 43024.52 47990.30 2019-09-12 00:16:43.000 255 21256.53 348.78 43024.52 47990.32 2019-09-12 00:16:44.000 255 21256.55 348.77 43024.50 47990.33 2019-09-12 00:16:45.000 255 21256.56 348.79 43024.47 47990.31 2019-09-12 00:16:46.000 255 21256.57 348.75 43024.51 47990.34 2019-09-12 00:16:47.000 255 21256.58 348.75 43024.53 47990.32 2019-09-12 00:16:48.000 255 21256.57 348.76 43024.49 47990.36 2019-09-12 00:16:49.000 255 21256.59 348.75 43024.50 47990.32 2019-09-12 00:16:50.000 255 21256.57 348.78 43024.54 47990.35 2019-09-12 00:16:51.000 255 21256.57 348.78 43024.52 47990.32 2019-09-12 00:16:52.000 255 21256.59 348.75 43024.52 47990.35 2019-09-12 00:16:53.000 255 21256.55 348.75 43024.53 47990.36 2019-09-12 00:16:54.000 255 21256.57 348.74 43024.53 47990.32 2019-09-12 00:16:55.000 255 21256.54 348.76 43024.50 47990.35 2019-09-12 00:16:56.000 255 21256.53 348.75 43024.55 47990.35 2019-09-12 00:16:57.000 255 21256.55 348.73 43024.53 47990.36 2019-09-12 00:16:58.000 255 21256.51 348.75 43024.52 47990.33 2019-09-12 00:16:59.000 255 21256.51 348.73 43024.55 47990.36 2019-09-12 00:17:00.000 255 21256.55 348.73 43024.53 47990.35 2019-09-12 00:17:01.000 255 21256.52 348.74 43024.52 47990.33 2019-09-12 00:17:02.000 255 21256.54 348.73 43024.53 47990.35 2019-09-12 00:17:03.000 255 21256.53 348.72 43024.53 47990.35 2019-09-12 00:17:04.000 255 21256.50 348.73 43024.57 47990.33 2019-09-12 00:17:05.000 255 21256.50 348.72 43024.57 47990.34 2019-09-12 00:17:06.000 255 21256.48 348.71 43024.59 47990.36 2019-09-12 00:17:07.000 255 21256.49 348.69 43024.57 47990.35 2019-09-12 00:17:08.000 255 21256.49 348.69 43024.53 47990.35 2019-09-12 00:17:09.000 255 21256.50 348.71 43024.53 47990.35 2019-09-12 00:17:10.000 255 21256.49 348.72 43024.55 47990.33 2019-09-12 00:17:11.000 255 21256.49 348.71 43024.58 47990.37 2019-09-12 00:17:12.000 255 21256.48 348.72 43024.57 47990.36 2019-09-12 00:17:13.000 255 21256.49 348.73 43024.58 47990.33 2019-09-12 00:17:14.000 255 21256.47 348.73 43024.60 47990.32 2019-09-12 00:17:15.000 255 21256.52 348.72 43024.58 47990.35 2019-09-12 00:17:16.000 255 21256.51 348.72 43024.59 47990.35 2019-09-12 00:17:17.000 255 21256.51 348.70 43024.59 47990.34 2019-09-12 00:17:18.000 255 21256.51 348.70 43024.57 47990.35 2019-09-12 00:17:19.000 255 21256.53 348.69 43024.60 47990.34 2019-09-12 00:17:20.000 255 21256.50 348.68 43024.56 47990.34 2019-09-12 00:17:21.000 255 21256.50 348.68 43024.55 47990.36 2019-09-12 00:17:22.000 255 21256.51 348.70 43024.53 47990.35 2019-09-12 00:17:23.000 255 21256.53 348.69 43024.56 47990.35 2019-09-12 00:17:24.000 255 21256.52 348.67 43024.55 47990.37 2019-09-12 00:17:25.000 255 21256.52 348.68 43024.56 47990.37 2019-09-12 00:17:26.000 255 21256.54 348.67 43024.59 47990.37 2019-09-12 00:17:27.000 255 21256.54 348.64 43024.59 47990.37 2019-09-12 00:17:28.000 255 21256.55 348.64 43024.59 47990.37 2019-09-12 00:17:29.000 255 21256.52 348.62 43024.60 47990.36 2019-09-12 00:17:30.000 255 21256.53 348.61 43024.56 47990.37 2019-09-12 00:17:31.000 255 21256.55 348.60 43024.58 47990.37 2019-09-12 00:17:32.000 255 21256.58 348.56 43024.59 47990.38 2019-09-12 00:17:33.000 255 21256.55 348.58 43024.57 47990.40 2019-09-12 00:17:34.000 255 21256.54 348.60 43024.56 47990.39 2019-09-12 00:17:35.000 255 21256.54 348.58 43024.57 47990.39 2019-09-12 00:17:36.000 255 21256.53 348.56 43024.58 47990.41 2019-09-12 00:17:37.000 255 21256.54 348.54 43024.58 47990.37 2019-09-12 00:17:38.000 255 21256.55 348.53 43024.57 47990.42 2019-09-12 00:17:39.000 255 21256.55 348.54 43024.59 47990.38 2019-09-12 00:17:40.000 255 21256.54 348.51 43024.60 47990.41 2019-09-12 00:17:41.000 255 21256.56 348.51 43024.60 47990.40 2019-09-12 00:17:42.000 255 21256.53 348.50 43024.59 47990.41 2019-09-12 00:17:43.000 255 21256.49 348.50 43024.58 47990.39 2019-09-12 00:17:44.000 255 21256.51 348.48 43024.60 47990.40 2019-09-12 00:17:45.000 255 21256.50 348.48 43024.59 47990.40 2019-09-12 00:17:46.000 255 21256.50 348.48 43024.61 47990.41 2019-09-12 00:17:47.000 255 21256.48 348.49 43024.59 47990.40 2019-09-12 00:17:48.000 255 21256.50 348.47 43024.60 47990.40 2019-09-12 00:17:49.000 255 21256.52 348.45 43024.62 47990.40 2019-09-12 00:17:50.000 255 21256.50 348.45 43024.60 47990.39 2019-09-12 00:17:51.000 255 21256.50 348.44 43024.59 47990.39 2019-09-12 00:17:52.000 255 21256.45 348.44 43024.59 47990.37 2019-09-12 00:17:53.000 255 21256.48 348.42 43024.57 47990.41 2019-09-12 00:17:54.000 255 21256.53 348.42 43024.57 47990.42 2019-09-12 00:17:55.000 255 21256.53 348.42 43024.60 47990.40 2019-09-12 00:17:56.000 255 21256.52 348.40 43024.63 47990.40 2019-09-12 00:17:57.000 255 21256.53 348.39 43024.62 47990.40 2019-09-12 00:17:58.000 255 21256.51 348.38 43024.62 47990.39 2019-09-12 00:17:59.000 255 21256.48 348.36 43024.60 47990.39 2019-09-12 00:18:00.000 255 21256.48 348.38 43024.63 47990.39 2019-09-12 00:18:01.000 255 21256.48 348.36 43024.62 47990.41 2019-09-12 00:18:02.000 255 21256.46 348.35 43024.60 47990.38 2019-09-12 00:18:03.000 255 21256.47 348.36 43024.62 47990.39 2019-09-12 00:18:04.000 255 21256.46 348.34 43024.64 47990.42 2019-09-12 00:18:05.000 255 21256.46 348.32 43024.63 47990.40 2019-09-12 00:18:06.000 255 21256.47 348.34 43024.64 47990.40 2019-09-12 00:18:07.000 255 21256.48 348.34 43024.61 47990.37 2019-09-12 00:18:08.000 255 21256.48 348.33 43024.58 47990.41 2019-09-12 00:18:09.000 255 21256.46 348.36 43024.59 47990.39 2019-09-12 00:18:10.000 255 21256.49 348.37 43024.61 47990.39 2019-09-12 00:18:11.000 255 21256.47 348.36 43024.60 47990.37 2019-09-12 00:18:12.000 255 21256.46 348.37 43024.59 47990.39 2019-09-12 00:18:13.000 255 21256.47 348.35 43024.58 47990.36 2019-09-12 00:18:14.000 255 21256.47 348.37 43024.59 47990.40 2019-09-12 00:18:15.000 255 21256.49 348.35 43024.60 47990.36 2019-09-12 00:18:16.000 255 21256.48 348.31 43024.59 47990.38 2019-09-12 00:18:17.000 255 21256.48 348.32 43024.57 47990.37 2019-09-12 00:18:18.000 255 21256.46 348.29 43024.59 47990.41 2019-09-12 00:18:19.000 255 21256.47 348.27 43024.57 47990.37 2019-09-12 00:18:20.000 255 21256.49 348.26 43024.61 47990.41 2019-09-12 00:18:21.000 255 21256.49 348.25 43024.59 47990.36 2019-09-12 00:18:22.000 255 21256.47 348.26 43024.57 47990.37 2019-09-12 00:18:23.000 255 21256.48 348.26 43024.60 47990.41 2019-09-12 00:18:24.000 255 21256.48 348.25 43024.60 47990.38 2019-09-12 00:18:25.000 255 21256.47 348.20 43024.60 47990.39 2019-09-12 00:18:26.000 255 21256.51 348.20 43024.60 47990.39 2019-09-12 00:18:27.000 255 21256.44 348.20 43024.60 47990.40 2019-09-12 00:18:28.000 255 21256.46 348.17 43024.59 47990.38 2019-09-12 00:18:29.000 255 21256.45 348.15 43024.57 47990.38 2019-09-12 00:18:30.000 255 21256.46 348.14 43024.59 47990.37 2019-09-12 00:18:31.000 255 21256.47 348.13 43024.58 47990.36 2019-09-12 00:18:32.000 255 21256.43 348.14 43024.60 47990.37 2019-09-12 00:18:33.000 255 21256.44 348.12 43024.62 47990.39 2019-09-12 00:18:34.000 255 21256.45 348.11 43024.61 47990.39 2019-09-12 00:18:35.000 255 21256.44 348.10 43024.66 47990.39 2019-09-12 00:18:36.000 255 21256.42 348.10 43024.65 47990.39 2019-09-12 00:18:37.000 255 21256.40 348.12 43024.59 47990.38 2019-09-12 00:18:38.000 255 21256.44 348.08 43024.61 47990.38 2019-09-12 00:18:39.000 255 21256.45 348.08 43024.65 47990.40 2019-09-12 00:18:40.000 255 21256.44 348.08 43024.64 47990.37 2019-09-12 00:18:41.000 255 21256.42 348.09 43024.65 47990.39 2019-09-12 00:18:42.000 255 21256.41 348.10 43024.63 47990.40 2019-09-12 00:18:43.000 255 21256.41 348.09 43024.62 47990.36 2019-09-12 00:18:44.000 255 21256.43 348.11 43024.61 47990.41 2019-09-12 00:18:45.000 255 21256.41 348.11 43024.60 47990.36 2019-09-12 00:18:46.000 255 21256.40 348.11 43024.64 47990.39 2019-09-12 00:18:47.000 255 21256.38 348.10 43024.62 47990.36 2019-09-12 00:18:48.000 255 21256.38 348.11 43024.61 47990.39 2019-09-12 00:18:49.000 255 21256.41 348.10 43024.62 47990.36 2019-09-12 00:18:50.000 255 21256.39 348.12 43024.63 47990.37 2019-09-12 00:18:51.000 255 21256.37 348.13 43024.62 47990.38 2019-09-12 00:18:52.000 255 21256.36 348.13 43024.61 47990.37 2019-09-12 00:18:53.000 255 21256.37 348.11 43024.62 47990.38 2019-09-12 00:18:54.000 255 21256.41 348.10 43024.59 47990.37 2019-09-12 00:18:55.000 255 21256.37 348.09 43024.61 47990.37 2019-09-12 00:18:56.000 255 21256.33 348.09 43024.62 47990.35 2019-09-12 00:18:57.000 255 21256.27 348.11 43024.62 47990.33 2019-09-12 00:18:58.000 255 21256.26 348.11 43024.63 47990.29 2019-09-12 00:18:59.000 255 21256.23 348.13 43024.62 47990.30 2019-09-12 00:19:00.000 255 21256.22 348.11 43024.62 47990.24 2019-09-12 00:19:01.000 255 21256.21 348.09 43024.60 47990.24 2019-09-12 00:19:02.000 255 21256.19 348.09 43024.59 47990.29 2019-09-12 00:19:03.000 255 21256.18 348.09 43024.55 47990.22 2019-09-12 00:19:04.000 255 21256.16 348.13 43024.57 47990.27 2019-09-12 00:19:05.000 255 21256.15 348.11 43024.58 47990.24 2019-09-12 00:19:06.000 255 21256.17 348.05 43024.60 47990.26 2019-09-12 00:19:07.000 255 21256.19 348.06 43024.60 47990.27 2019-09-12 00:19:08.000 255 21256.22 348.07 43024.62 47990.26 2019-09-12 00:19:09.000 255 21256.25 348.05 43024.60 47990.25 2019-09-12 00:19:10.000 255 21256.29 348.04 43024.59 47990.28 2019-09-12 00:19:11.000 255 21256.32 348.05 43024.62 47990.32 2019-09-12 00:19:12.000 255 21256.35 348.05 43024.60 47990.30 2019-09-12 00:19:13.000 255 21256.33 348.03 43024.60 47990.31 2019-09-12 00:19:14.000 255 21256.33 348.03 43024.60 47990.35 2019-09-12 00:19:15.000 255 21256.33 348.06 43024.62 47990.34 2019-09-12 00:19:16.000 255 21256.34 348.05 43024.67 47990.36 2019-09-12 00:19:17.000 255 21256.35 348.05 43024.63 47990.34 2019-09-12 00:19:18.000 255 21256.38 348.05 43024.64 47990.39 2019-09-12 00:19:19.000 255 21256.37 348.02 43024.64 47990.35 2019-09-12 00:19:20.000 255 21256.36 348.05 43024.63 47990.36 2019-09-12 00:19:21.000 255 21256.35 348.05 43024.64 47990.35 2019-09-12 00:19:22.000 255 21256.36 348.04 43024.66 47990.37 2019-09-12 00:19:23.000 255 21256.35 348.05 43024.64 47990.36 2019-09-12 00:19:24.000 255 21256.38 348.06 43024.62 47990.37 2019-09-12 00:19:25.000 255 21256.35 348.09 43024.63 47990.35 2019-09-12 00:19:26.000 255 21256.37 348.07 43024.64 47990.36 2019-09-12 00:19:27.000 255 21256.39 348.06 43024.66 47990.36 2019-09-12 00:19:28.000 255 21256.39 348.05 43024.65 47990.35 2019-09-12 00:19:29.000 255 21256.39 348.03 43024.65 47990.37 2019-09-12 00:19:30.000 255 21256.37 348.02 43024.64 47990.37 2019-09-12 00:19:31.000 255 21256.34 348.04 43024.66 47990.35 2019-09-12 00:19:32.000 255 21256.32 348.05 43024.66 47990.35 2019-09-12 00:19:33.000 255 21256.26 348.05 43024.63 47990.34 2019-09-12 00:19:34.000 255 21256.27 348.06 43024.62 47990.32 2019-09-12 00:19:35.000 255 21256.27 348.06 43024.62 47990.32 2019-09-12 00:19:36.000 255 21256.29 348.05 43024.59 47990.35 2019-09-12 00:19:37.000 255 21256.27 348.07 43024.60 47990.29 2019-09-12 00:19:38.000 255 21256.29 348.07 43024.60 47990.32 2019-09-12 00:19:39.000 255 21256.28 348.06 43024.64 47990.32 2019-09-12 00:19:40.000 255 21256.28 348.06 43024.60 47990.29 2019-09-12 00:19:41.000 255 21256.29 348.09 43024.61 47990.28 2019-09-12 00:19:42.000 255 21256.26 348.18 43024.59 47990.28 2019-09-12 00:19:43.000 255 21256.23 348.22 43024.53 47990.26 2019-09-12 00:19:44.000 255 21256.24 348.24 43024.52 47990.21 2019-09-12 00:19:45.000 255 21256.25 348.25 43024.50 47990.18 2019-09-12 00:19:46.000 255 21256.24 348.23 43024.48 47990.19 2019-09-12 00:19:47.000 255 21256.27 348.24 43024.48 47990.18 2019-09-12 00:19:48.000 255 21256.25 348.27 43024.47 47990.18 2019-09-12 00:19:49.000 255 21256.27 348.29 43024.45 47990.16 2019-09-12 00:19:50.000 255 21256.28 348.28 43024.45 47990.17 2019-09-12 00:19:51.000 255 21256.27 348.27 43024.45 47990.16 2019-09-12 00:19:52.000 255 21256.27 348.28 43024.44 47990.17 2019-09-12 00:19:53.000 255 21256.30 348.26 43024.46 47990.15 2019-09-12 00:19:54.000 255 21256.31 348.29 43024.47 47990.15 2019-09-12 00:19:55.000 255 21256.32 348.28 43024.46 47990.18 2019-09-12 00:19:56.000 255 21256.30 348.27 43024.45 47990.17 2019-09-12 00:19:57.000 255 21256.31 348.31 43024.49 47990.16 2019-09-12 00:19:58.000 255 21256.30 348.30 43024.47 47990.17 2019-09-12 00:19:59.000 255 21256.32 348.30 43024.45 47990.18 2019-09-12 00:20:00.000 255 21256.28 348.33 43024.46 47990.15 2019-09-12 00:20:01.000 255 21256.25 348.33 43024.45 47990.17 2019-09-12 00:20:02.000 255 21256.24 348.33 43024.44 47990.18 2019-09-12 00:20:03.000 255 21256.25 348.32 43024.46 47990.18 2019-09-12 00:20:04.000 255 21256.25 348.33 43024.44 47990.14 2019-09-12 00:20:05.000 255 21256.24 348.32 43024.47 47990.19 2019-09-12 00:20:06.000 255 21256.23 348.35 43024.45 47990.16 2019-09-12 00:20:07.000 255 21256.25 348.33 43024.41 47990.18 2019-09-12 00:20:08.000 255 21256.21 348.32 43024.47 47990.16 2019-09-12 00:20:09.000 255 21256.25 348.33 43024.49 47990.18 2019-09-12 00:20:10.000 255 21256.23 348.35 43024.49 47990.18 2019-09-12 00:20:11.000 255 21256.25 348.34 43024.50 47990.16 2019-09-12 00:20:12.000 255 21256.22 348.37 43024.49 47990.17 2019-09-12 00:20:13.000 255 21256.25 348.36 43024.48 47990.18 2019-09-12 00:20:14.000 255 21256.22 348.38 43024.46 47990.17 2019-09-12 00:20:15.000 255 21256.18 348.40 43024.47 47990.16 2019-09-12 00:20:16.000 255 21256.19 348.42 43024.51 47990.17 2019-09-12 00:20:17.000 255 21256.20 348.43 43024.52 47990.18 2019-09-12 00:20:18.000 255 21256.20 348.44 43024.50 47990.17 2019-09-12 00:20:19.000 255 21256.19 348.45 43024.55 47990.15 2019-09-12 00:20:20.000 255 21256.18 348.46 43024.49 47990.15 2019-09-12 00:20:21.000 255 21256.16 348.46 43024.50 47990.15 2019-09-12 00:20:22.000 255 21256.16 348.45 43024.53 47990.15 2019-09-12 00:20:23.000 255 21256.16 348.45 43024.55 47990.13 2019-09-12 00:20:24.000 255 21256.16 348.45 43024.53 47990.16 2019-09-12 00:20:25.000 255 21256.16 348.46 43024.52 47990.16 2019-09-12 00:20:26.000 255 21256.12 348.45 43024.53 47990.17 2019-09-12 00:20:27.000 255 21256.10 348.47 43024.52 47990.15 2019-09-12 00:20:28.000 255 21256.10 348.47 43024.55 47990.15 2019-09-12 00:20:29.000 255 21256.13 348.46 43024.56 47990.14 2019-09-12 00:20:30.000 255 21256.11 348.47 43024.56 47990.17 2019-09-12 00:20:31.000 255 21256.09 348.45 43024.55 47990.17 2019-09-12 00:20:32.000 255 21256.08 348.46 43024.53 47990.15 2019-09-12 00:20:33.000 255 21256.12 348.45 43024.53 47990.14 2019-09-12 00:20:34.000 255 21256.15 348.43 43024.52 47990.16 2019-09-12 00:20:35.000 255 21256.12 348.43 43024.56 47990.14 2019-09-12 00:20:36.000 255 21256.14 348.41 43024.58 47990.19 2019-09-12 00:20:37.000 255 21256.14 348.41 43024.59 47990.19 2019-09-12 00:20:38.000 255 21256.12 348.44 43024.57 47990.16 2019-09-12 00:20:39.000 255 21256.10 348.41 43024.59 47990.19 2019-09-12 00:20:40.000 255 21256.09 348.40 43024.58 47990.20 2019-09-12 00:20:41.000 255 21256.11 348.41 43024.59 47990.22 2019-09-12 00:20:42.000 255 21256.13 348.37 43024.61 47990.20 2019-09-12 00:20:43.000 255 21256.13 348.36 43024.59 47990.22 2019-09-12 00:20:44.000 255 21256.10 348.34 43024.61 47990.22 2019-09-12 00:20:45.000 255 21256.07 348.33 43024.60 47990.19 2019-09-12 00:20:46.000 255 21256.08 348.33 43024.62 47990.19 2019-09-12 00:20:47.000 255 21256.12 348.34 43024.61 47990.23 2019-09-12 00:20:48.000 255 21256.12 348.33 43024.61 47990.19 2019-09-12 00:20:49.000 255 21256.08 348.32 43024.63 47990.23 2019-09-12 00:20:50.000 255 21256.07 348.33 43024.62 47990.23 2019-09-12 00:20:51.000 255 21256.09 348.36 43024.61 47990.23 2019-09-12 00:20:52.000 255 21256.08 348.37 43024.60 47990.21 2019-09-12 00:20:53.000 255 21256.08 348.33 43024.59 47990.18 2019-09-12 00:20:54.000 255 21256.07 348.34 43024.61 47990.21 2019-09-12 00:20:55.000 255 21256.07 348.32 43024.62 47990.17 2019-09-12 00:20:56.000 255 21256.07 348.33 43024.59 47990.22 2019-09-12 00:20:57.000 255 21256.09 348.32 43024.60 47990.17 2019-09-12 00:20:58.000 255 21256.09 348.34 43024.57 47990.23 2019-09-12 00:20:59.000 255 21256.04 348.35 43024.59 47990.21 2019-09-12 00:21:00.000 255 21256.07 348.33 43024.60 47990.21 2019-09-12 00:21:01.000 255 21256.05 348.34 43024.57 47990.19 2019-09-12 00:21:02.000 255 21256.05 348.35 43024.56 47990.20 2019-09-12 00:21:03.000 255 21256.06 348.38 43024.57 47990.16 2019-09-12 00:21:04.000 255 21256.03 348.36 43024.60 47990.17 2019-09-12 00:21:05.000 255 21256.02 348.38 43024.60 47990.21 2019-09-12 00:21:06.000 255 21256.04 348.37 43024.61 47990.19 2019-09-12 00:21:07.000 255 21256.02 348.34 43024.61 47990.17 2019-09-12 00:21:08.000 255 21256.05 348.35 43024.60 47990.18 2019-09-12 00:21:09.000 255 21256.04 348.38 43024.57 47990.16 2019-09-12 00:21:10.000 255 21256.02 348.40 43024.59 47990.19 2019-09-12 00:21:11.000 255 21256.00 348.38 43024.60 47990.15 2019-09-12 00:21:12.000 255 21256.03 348.35 43024.58 47990.15 2019-09-12 00:21:13.000 255 21256.04 348.32 43024.60 47990.15 2019-09-12 00:21:14.000 255 21256.01 348.32 43024.62 47990.17 2019-09-12 00:21:15.000 255 21256.00 348.36 43024.61 47990.17 2019-09-12 00:21:16.000 255 21255.97 348.38 43024.60 47990.19 2019-09-12 00:21:17.000 255 21256.00 348.41 43024.59 47990.15 2019-09-12 00:21:18.000 255 21255.99 348.41 43024.61 47990.18 2019-09-12 00:21:19.000 255 21255.97 348.37 43024.59 47990.17 2019-09-12 00:21:20.000 255 21255.98 348.38 43024.61 47990.17 2019-09-12 00:21:21.000 255 21255.96 348.39 43024.61 47990.17 2019-09-12 00:21:22.000 255 21255.94 348.43 43024.62 47990.16 2019-09-12 00:21:23.000 255 21255.93 348.41 43024.60 47990.14 2019-09-12 00:21:24.000 255 21255.94 348.41 43024.62 47990.15 2019-09-12 00:21:25.000 255 21255.93 348.41 43024.62 47990.13 2019-09-12 00:21:26.000 255 21255.94 348.45 43024.61 47990.15 2019-09-12 00:21:27.000 255 21255.94 348.47 43024.60 47990.13 2019-09-12 00:21:28.000 255 21255.97 348.48 43024.62 47990.12 2019-09-12 00:21:29.000 255 21255.91 348.48 43024.61 47990.13 2019-09-12 00:21:30.000 255 21255.95 348.47 43024.62 47990.12 2019-09-12 00:21:31.000 255 21255.92 348.50 43024.62 47990.14 2019-09-12 00:21:32.000 255 21255.91 348.50 43024.61 47990.11 2019-09-12 00:21:33.000 255 21255.92 348.48 43024.62 47990.13 2019-09-12 00:21:34.000 255 21255.94 348.46 43024.64 47990.11 2019-09-12 00:21:35.000 255 21255.93 348.48 43024.62 47990.14 2019-09-12 00:21:36.000 255 21255.91 348.48 43024.62 47990.14 2019-09-12 00:21:37.000 255 21255.92 348.47 43024.62 47990.13 2019-09-12 00:21:38.000 255 21255.91 348.47 43024.64 47990.14 2019-09-12 00:21:39.000 255 21255.90 348.46 43024.61 47990.14 2019-09-12 00:21:40.000 255 21255.93 348.48 43024.64 47990.15 2019-09-12 00:21:41.000 255 21255.97 348.47 43024.62 47990.14 2019-09-12 00:21:42.000 255 21255.95 348.48 43024.64 47990.13 2019-09-12 00:21:43.000 255 21255.94 348.47 43024.60 47990.16 2019-09-12 00:21:44.000 255 21255.96 348.45 43024.62 47990.17 2019-09-12 00:21:45.000 255 21255.97 348.44 43024.64 47990.16 2019-09-12 00:21:46.000 255 21256.00 348.41 43024.70 47990.17 2019-09-12 00:21:47.000 255 21256.02 348.42 43024.67 47990.19 2019-09-12 00:21:48.000 255 21256.03 348.42 43024.65 47990.19 2019-09-12 00:21:49.000 255 21256.01 348.40 43024.65 47990.21 2019-09-12 00:21:50.000 255 21256.02 348.40 43024.69 47990.20 2019-09-12 00:21:51.000 255 21256.02 348.37 43024.70 47990.20 2019-09-12 00:21:52.000 255 21256.04 348.37 43024.70 47990.24 2019-09-12 00:21:53.000 255 21256.04 348.35 43024.69 47990.23 2019-09-12 00:21:54.000 255 21256.05 348.35 43024.72 47990.23 2019-09-12 00:21:55.000 255 21256.05 348.33 43024.74 47990.25 2019-09-12 00:21:56.000 255 21256.05 348.35 43024.72 47990.25 2019-09-12 00:21:57.000 255 21256.02 348.35 43024.69 47990.24 2019-09-12 00:21:58.000 255 21256.06 348.32 43024.69 47990.27 2019-09-12 00:21:59.000 255 21256.03 348.32 43024.67 47990.26 2019-09-12 00:22:00.000 255 21256.05 348.31 43024.71 47990.26 2019-09-12 00:22:01.000 255 21256.05 348.31 43024.69 47990.25 2019-09-12 00:22:02.000 255 21256.04 348.28 43024.70 47990.26 2019-09-12 00:22:03.000 255 21256.05 348.29 43024.70 47990.27 2019-09-12 00:22:04.000 255 21256.07 348.29 43024.71 47990.28 2019-09-12 00:22:05.000 255 21256.04 348.30 43024.70 47990.26 2019-09-12 00:22:06.000 255 21256.05 348.31 43024.70 47990.24 2019-09-12 00:22:07.000 255 21256.05 348.32 43024.70 47990.28 2019-09-12 00:22:08.000 255 21256.05 348.29 43024.72 47990.28 2019-09-12 00:22:09.000 255 21256.06 348.28 43024.70 47990.27 2019-09-12 00:22:10.000 255 21256.04 348.29 43024.70 47990.28 2019-09-12 00:22:11.000 255 21256.05 348.30 43024.71 47990.26 2019-09-12 00:22:12.000 255 21256.03 348.27 43024.72 47990.27 2019-09-12 00:22:13.000 255 21256.06 348.25 43024.68 47990.26 2019-09-12 00:22:14.000 255 21256.07 348.28 43024.70 47990.27 2019-09-12 00:22:15.000 255 21256.05 348.28 43024.72 47990.27 2019-09-12 00:22:16.000 255 21256.07 348.30 43024.70 47990.27 2019-09-12 00:22:17.000 255 21256.06 348.32 43024.71 47990.25 2019-09-12 00:22:18.000 255 21256.06 348.29 43024.70 47990.27 2019-09-12 00:22:19.000 255 21256.06 348.30 43024.71 47990.26 2019-09-12 00:22:20.000 255 21256.09 348.31 43024.70 47990.26 2019-09-12 00:22:21.000 255 21256.06 348.30 43024.70 47990.28 2019-09-12 00:22:22.000 255 21256.09 348.31 43024.71 47990.26 2019-09-12 00:22:23.000 255 21256.09 348.31 43024.71 47990.26 2019-09-12 00:22:24.000 255 21256.08 348.33 43024.71 47990.28 2019-09-12 00:22:25.000 255 21256.06 348.35 43024.70 47990.27 2019-09-12 00:22:26.000 255 21256.07 348.35 43024.67 47990.26 2019-09-12 00:22:27.000 255 21256.07 348.36 43024.68 47990.27 2019-09-12 00:22:28.000 255 21256.08 348.35 43024.70 47990.29 2019-09-12 00:22:29.000 255 21256.11 348.33 43024.69 47990.29 2019-09-12 00:22:30.000 255 21256.11 348.33 43024.71 47990.30 2019-09-12 00:22:31.000 255 21256.12 348.36 43024.70 47990.29 2019-09-12 00:22:32.000 255 21256.14 348.36 43024.71 47990.31 2019-09-12 00:22:33.000 255 21256.14 348.36 43024.73 47990.31 2019-09-12 00:22:34.000 255 21256.11 348.34 43024.77 47990.32 2019-09-12 00:22:35.000 255 21256.11 348.33 43024.76 47990.32 2019-09-12 00:22:36.000 255 21256.11 348.31 43024.74 47990.34 2019-09-12 00:22:37.000 255 21256.14 348.31 43024.76 47990.34 2019-09-12 00:22:38.000 255 21256.13 348.31 43024.75 47990.35 2019-09-12 00:22:39.000 255 21256.16 348.29 43024.77 47990.34 2019-09-12 00:22:40.000 255 21256.17 348.27 43024.77 47990.38 2019-09-12 00:22:41.000 255 21256.16 348.28 43024.79 47990.38 2019-09-12 00:22:42.000 255 21256.15 348.27 43024.77 47990.35 2019-09-12 00:22:43.000 255 21256.18 348.28 43024.79 47990.36 2019-09-12 00:22:44.000 255 21256.14 348.29 43024.78 47990.36 2019-09-12 00:22:45.000 255 21256.15 348.30 43024.75 47990.37 2019-09-12 00:22:46.000 255 21256.18 348.28 43024.73 47990.34 2019-09-12 00:22:47.000 255 21256.17 348.27 43024.73 47990.36 2019-09-12 00:22:48.000 255 21256.15 348.27 43024.74 47990.36 2019-09-12 00:22:49.000 255 21256.19 348.25 43024.78 47990.37 2019-09-12 00:22:50.000 255 21256.19 348.25 43024.78 47990.37 2019-09-12 00:22:51.000 255 21256.20 348.22 43024.78 47990.36 2019-09-12 00:22:52.000 255 21256.20 348.23 43024.76 47990.38 2019-09-12 00:22:53.000 255 21256.21 348.23 43024.79 47990.40 2019-09-12 00:22:54.000 255 21256.22 348.22 43024.79 47990.38 2019-09-12 00:22:55.000 255 21256.25 348.21 43024.79 47990.40 2019-09-12 00:22:56.000 255 21256.28 348.16 43024.80 47990.41 2019-09-12 00:22:57.000 255 21256.30 348.15 43024.79 47990.42 2019-09-12 00:22:58.000 255 21256.31 348.13 43024.78 47990.44 2019-09-12 00:22:59.000 255 21256.35 348.12 43024.83 47990.46 2019-09-12 00:23:00.000 255 21256.34 348.11 43024.83 47990.51 2019-09-12 00:23:01.000 255 21256.36 348.10 43024.85 47990.48 2019-09-12 00:23:02.000 255 21256.34 348.07 43024.87 47990.50 2019-09-12 00:23:03.000 255 21256.37 348.07 43024.84 47990.52 2019-09-12 00:23:04.000 255 21256.37 348.05 43024.86 47990.50 2019-09-12 00:23:05.000 255 21256.33 348.04 43024.85 47990.50 2019-09-12 00:23:06.000 255 21256.36 347.99 43024.88 47990.53 2019-09-12 00:23:07.000 255 21256.41 347.94 43024.88 47990.53 2019-09-12 00:23:08.000 255 21256.46 347.92 43024.92 47990.58 2019-09-12 00:23:09.000 255 21256.47 347.92 43024.94 47990.62 2019-09-12 00:23:10.000 255 21256.48 347.92 43024.94 47990.64 2019-09-12 00:23:11.000 255 21256.49 347.92 43024.98 47990.66 2019-09-12 00:23:12.000 255 21256.49 347.93 43024.97 47990.66 2019-09-12 00:23:13.000 255 21256.47 347.95 43024.98 47990.66 2019-09-12 00:23:14.000 255 21256.49 347.95 43024.95 47990.65 2019-09-12 00:23:15.000 255 21256.52 347.95 43024.96 47990.65 2019-09-12 00:23:16.000 255 21256.50 347.95 43024.96 47990.65 2019-09-12 00:23:17.000 255 21256.48 347.98 43024.96 47990.64 2019-09-12 00:23:18.000 255 21256.49 347.94 43024.91 47990.63 2019-09-12 00:23:19.000 255 21256.47 347.95 43024.94 47990.62 2019-09-12 00:23:20.000 255 21256.49 347.96 43024.92 47990.62 2019-09-12 00:23:21.000 255 21256.47 347.96 43024.92 47990.63 2019-09-12 00:23:22.000 255 21256.47 347.97 43024.93 47990.64 2019-09-12 00:23:23.000 255 21256.48 347.97 43024.92 47990.60 2019-09-12 00:23:24.000 255 21256.45 348.00 43024.89 47990.61 2019-09-12 00:23:25.000 255 21256.46 347.98 43024.90 47990.63 2019-09-12 00:23:26.000 255 21256.48 347.98 43024.92 47990.60 2019-09-12 00:23:27.000 255 21256.43 348.00 43024.93 47990.60 2019-09-12 00:23:28.000 255 21256.43 347.98 43024.91 47990.61 2019-09-12 00:23:29.000 255 21256.45 348.00 43024.89 47990.60 2019-09-12 00:23:30.000 255 21256.45 347.97 43024.90 47990.62 2019-09-12 00:23:31.000 255 21256.45 347.98 43024.87 47990.62 2019-09-12 00:23:32.000 255 21256.47 347.98 43024.89 47990.62 2019-09-12 00:23:33.000 255 21256.47 347.98 43024.88 47990.60 2019-09-12 00:23:34.000 255 21256.46 347.98 43024.88 47990.61 2019-09-12 00:23:35.000 255 21256.43 348.01 43024.87 47990.58 2019-09-12 00:23:36.000 255 21256.43 348.01 43024.89 47990.61 2019-09-12 00:23:37.000 255 21256.44 347.99 43024.90 47990.59 2019-09-12 00:23:38.000 255 21256.42 348.00 43024.89 47990.61 2019-09-12 00:23:39.000 255 21256.44 347.99 43024.89 47990.61 2019-09-12 00:23:40.000 255 21256.43 347.98 43024.87 47990.57 2019-09-12 00:23:41.000 255 21256.45 347.97 43024.87 47990.57 2019-09-12 00:23:42.000 255 21256.43 347.96 43024.88 47990.59 2019-09-12 00:23:43.000 255 21256.45 347.96 43024.86 47990.58 2019-09-12 00:23:44.000 255 21256.43 347.96 43024.87 47990.57 2019-09-12 00:23:45.000 255 21256.42 347.93 43024.85 47990.55 2019-09-12 00:23:46.000 255 21256.43 347.94 43024.89 47990.58 2019-09-12 00:23:47.000 255 21256.43 347.93 43024.87 47990.56 2019-09-12 00:23:48.000 255 21256.40 347.91 43024.87 47990.57 2019-09-12 00:23:49.000 255 21256.39 347.94 43024.86 47990.58 2019-09-12 00:23:50.000 255 21256.41 347.93 43024.86 47990.54 2019-09-12 00:23:51.000 255 21256.42 347.92 43024.86 47990.55 2019-09-12 00:23:52.000 255 21256.39 347.92 43024.87 47990.55 2019-09-12 00:23:53.000 255 21256.40 347.92 43024.88 47990.52 2019-09-12 00:23:54.000 255 21256.40 347.91 43024.90 47990.54 2019-09-12 00:23:55.000 255 21256.42 347.93 43024.89 47990.54 2019-09-12 00:23:56.000 255 21256.41 347.93 43024.88 47990.53 2019-09-12 00:23:57.000 255 21256.42 347.95 43024.88 47990.54 2019-09-12 00:23:58.000 255 21256.38 347.97 43024.84 47990.53 2019-09-12 00:23:59.000 255 21256.36 347.97 43024.82 47990.49 2019-09-12 00:24:00.000 255 21256.35 348.01 43024.80 47990.46 2019-09-12 00:24:01.000 255 21256.29 348.02 43024.79 47990.46 2019-09-12 00:24:02.000 255 21256.24 348.02 43024.80 47990.41 2019-09-12 00:24:03.000 255 21256.20 348.04 43024.80 47990.42 2019-09-12 00:24:04.000 255 21256.24 348.01 43024.77 47990.39 2019-09-12 00:24:05.000 255 21256.26 348.01 43024.77 47990.36 2019-09-12 00:24:06.000 255 21256.26 348.02 43024.75 47990.38 2019-09-12 00:24:07.000 255 21256.23 348.05 43024.73 47990.35 2019-09-12 00:24:08.000 255 21256.20 348.07 43024.68 47990.34 2019-09-12 00:24:09.000 255 21256.15 348.07 43024.70 47990.27 2019-09-12 00:24:10.000 255 21256.11 348.11 43024.68 47990.26 2019-09-12 00:24:11.000 255 21256.10 348.16 43024.67 47990.23 2019-09-12 00:24:12.000 255 21256.09 348.17 43024.62 47990.24 2019-09-12 00:24:13.000 255 21256.09 348.15 43024.62 47990.17 2019-09-12 00:24:14.000 255 21256.10 348.17 43024.60 47990.16 2019-09-12 00:24:15.000 255 21256.08 348.16 43024.58 47990.16 2019-09-12 00:24:16.000 255 21256.08 348.15 43024.60 47990.15 2019-09-12 00:24:17.000 255 21256.04 348.15 43024.59 47990.14 2019-09-12 00:24:18.000 255 21256.03 348.15 43024.56 47990.13 2019-09-12 00:24:19.000 255 21256.02 348.17 43024.56 47990.13 2019-09-12 00:24:20.000 255 21256.02 348.19 43024.58 47990.13 2019-09-12 00:24:21.000 255 21256.00 348.20 43024.54 47990.10 2019-09-12 00:24:22.000 255 21255.98 348.25 43024.53 47990.10 2019-09-12 00:24:23.000 255 21255.99 348.31 43024.52 47990.05 2019-09-12 00:24:24.000 255 21256.00 348.30 43024.48 47990.02 2019-09-12 00:24:25.000 255 21256.00 348.28 43024.48 47990.03 2019-09-12 00:24:26.000 255 21255.96 348.30 43024.49 47990.02 2019-09-12 00:24:27.000 255 21255.98 348.30 43024.48 47989.97 2019-09-12 00:24:28.000 255 21256.00 348.29 43024.50 47990.02 2019-09-12 00:24:29.000 255 21255.96 348.30 43024.48 47989.98 2019-09-12 00:24:30.000 255 21255.95 348.31 43024.45 47990.00 2019-09-12 00:24:31.000 255 21256.00 348.31 43024.42 47990.00 2019-09-12 00:24:32.000 255 21256.00 348.31 43024.43 47989.97 2019-09-12 00:24:33.000 255 21256.00 348.30 43024.44 47989.97 2019-09-12 00:24:34.000 255 21256.00 348.32 43024.44 47989.96 2019-09-12 00:24:35.000 255 21256.00 348.30 43024.46 47989.97 2019-09-12 00:24:36.000 255 21256.02 348.27 43024.47 47989.99 2019-09-12 00:24:37.000 255 21256.04 348.27 43024.47 47990.00 2019-09-12 00:24:38.000 255 21256.05 348.28 43024.51 47990.02 2019-09-12 00:24:39.000 255 21256.03 348.28 43024.49 47990.02 2019-09-12 00:24:40.000 255 21256.00 348.29 43024.48 47990.03 2019-09-12 00:24:41.000 255 21256.02 348.27 43024.49 47990.03 2019-09-12 00:24:42.000 255 21256.06 348.26 43024.53 47990.06 2019-09-12 00:24:43.000 255 21256.08 348.26 43024.55 47990.04 2019-09-12 00:24:44.000 255 21256.07 348.24 43024.56 47990.07 2019-09-12 00:24:45.000 255 21256.04 348.26 43024.54 47990.10 2019-09-12 00:24:46.000 255 21256.05 348.27 43024.52 47990.09 2019-09-12 00:24:47.000 255 21256.07 348.28 43024.49 47990.10 2019-09-12 00:24:48.000 255 21256.07 348.30 43024.51 47990.08 2019-09-12 00:24:49.000 255 21256.02 348.30 43024.53 47990.10 2019-09-12 00:24:50.000 255 21256.04 348.30 43024.53 47990.08 2019-09-12 00:24:51.000 255 21256.03 348.33 43024.55 47990.12 2019-09-12 00:24:52.000 255 21256.00 348.35 43024.54 47990.09 2019-09-12 00:24:53.000 255 21255.99 348.35 43024.56 47990.09 2019-09-12 00:24:54.000 255 21256.04 348.32 43024.55 47990.10 2019-09-12 00:24:55.000 255 21256.04 348.33 43024.57 47990.11 2019-09-12 00:24:56.000 255 21256.05 348.36 43024.57 47990.08 2019-09-12 00:24:57.000 255 21256.04 348.35 43024.56 47990.10 2019-09-12 00:24:58.000 255 21256.04 348.34 43024.55 47990.12 2019-09-12 00:24:59.000 255 21256.06 348.33 43024.58 47990.14 2019-09-12 00:25:00.000 255 21256.06 348.35 43024.60 47990.12 2019-09-12 00:25:01.000 255 21256.04 348.38 43024.61 47990.15 2019-09-12 00:25:02.000 255 21256.07 348.36 43024.58 47990.17 2019-09-12 00:25:03.000 255 21256.04 348.38 43024.61 47990.14 2019-09-12 00:25:04.000 255 21256.01 348.41 43024.61 47990.16 2019-09-12 00:25:05.000 255 21256.02 348.49 43024.59 47990.16 2019-09-12 00:25:06.000 255 21256.01 348.53 43024.54 47990.11 2019-09-12 00:25:07.000 255 21255.99 348.55 43024.50 47990.12 2019-09-12 00:25:08.000 255 21256.00 348.58 43024.51 47990.10 2019-09-12 00:25:09.000 255 21256.02 348.59 43024.47 47990.05 2019-09-12 00:25:10.000 255 21255.99 348.59 43024.47 47990.04 2019-09-12 00:25:11.000 255 21256.01 348.61 43024.47 47990.02 2019-09-12 00:25:12.000 255 21255.99 348.62 43024.46 47990.04 2019-09-12 00:25:13.000 255 21255.99 348.65 43024.46 47990.01 2019-09-12 00:25:14.000 255 21255.96 348.65 43024.46 47990.00 2019-09-12 00:25:15.000 255 21255.98 348.65 43024.45 47989.99 2019-09-12 00:25:16.000 255 21256.00 348.65 43024.46 47990.02 2019-09-12 00:25:17.000 255 21255.99 348.65 43024.47 47990.02 2019-09-12 00:25:18.000 255 21256.01 348.63 43024.48 47990.00 2019-09-12 00:25:19.000 255 21256.00 348.65 43024.43 47989.97 2019-09-12 00:25:20.000 255 21255.96 348.66 43024.46 47990.00 2019-09-12 00:25:21.000 255 21255.96 348.67 43024.48 47990.03 2019-09-12 00:25:22.000 255 21255.96 348.66 43024.46 47989.98 2019-09-12 00:25:23.000 255 21255.94 348.68 43024.48 47990.00 2019-09-12 00:25:24.000 255 21255.91 348.70 43024.48 47989.99 2019-09-12 00:25:25.000 255 21255.93 348.69 43024.47 47990.01 2019-09-12 00:25:26.000 255 21255.93 348.66 43024.48 47989.99 2019-09-12 00:25:27.000 255 21255.94 348.66 43024.48 47989.96 2019-09-12 00:25:28.000 255 21255.93 348.68 43024.49 47990.03 2019-09-12 00:25:29.000 255 21255.95 348.68 43024.46 47990.01 2019-09-12 00:25:30.000 255 21255.95 348.67 43024.48 47990.00 2019-09-12 00:25:31.000 255 21255.94 348.70 43024.48 47990.00 2019-09-12 00:25:32.000 255 21255.94 348.70 43024.48 47990.03 2019-09-12 00:25:33.000 255 21255.94 348.70 43024.50 47990.00 2019-09-12 00:25:34.000 255 21255.94 348.72 43024.48 47990.01 2019-09-12 00:25:35.000 255 21255.95 348.74 43024.45 47990.00 2019-09-12 00:25:36.000 255 21255.92 348.80 43024.49 47989.99 2019-09-12 00:25:37.000 255 21255.90 348.81 43024.48 47989.99 2019-09-12 00:25:38.000 255 21255.91 348.84 43024.43 47989.98 2019-09-12 00:25:39.000 255 21255.91 348.86 43024.41 47989.96 2019-09-12 00:25:40.000 255 21255.92 348.88 43024.40 47989.95 2019-09-12 00:25:41.000 255 21255.96 348.88 43024.42 47989.93 2019-09-12 00:25:42.000 255 21255.98 348.88 43024.42 47989.94 2019-09-12 00:25:43.000 255 21256.00 348.87 43024.38 47989.94 2019-09-12 00:25:44.000 255 21255.98 348.90 43024.41 47989.95 2019-09-12 00:25:45.000 255 21256.02 348.89 43024.44 47989.95 2019-09-12 00:25:46.000 255 21256.00 348.88 43024.45 47989.96 2019-09-12 00:25:47.000 255 21256.02 348.88 43024.41 47989.97 2019-09-12 00:25:48.000 255 21256.01 348.91 43024.41 47989.96 2019-09-12 00:25:49.000 255 21255.98 348.90 43024.42 47989.95 2019-09-12 00:25:50.000 255 21255.99 348.88 43024.41 47989.97 2019-09-12 00:25:51.000 255 21256.01 348.90 43024.45 47989.99 2019-09-12 00:25:52.000 255 21256.00 348.90 43024.44 47990.00 2019-09-12 00:25:53.000 255 21256.04 348.91 43024.44 47989.96 2019-09-12 00:25:54.000 255 21256.04 348.92 43024.42 47989.97 2019-09-12 00:25:55.000 255 21256.02 348.93 43024.42 47989.99 2019-09-12 00:25:56.000 255 21256.02 348.94 43024.44 47989.98 2019-09-12 00:25:57.000 255 21256.03 348.93 43024.46 47989.99 2019-09-12 00:25:58.000 255 21256.04 348.93 43024.43 47990.00 2019-09-12 00:25:59.000 255 21256.03 348.93 43024.45 47989.99 2019-09-12 00:26:00.000 255 21256.04 348.94 43024.45 47989.97 2019-09-12 00:26:01.000 255 21256.04 348.95 43024.49 47990.01 2019-09-12 00:26:02.000 255 21256.02 348.92 43024.49 47989.99 2019-09-12 00:26:03.000 255 21255.99 348.92 43024.46 47990.01 2019-09-12 00:26:04.000 255 21255.98 348.94 43024.48 47990.01 2019-09-12 00:26:05.000 255 21256.01 348.91 43024.48 47990.00 2019-09-12 00:26:06.000 255 21256.02 348.91 43024.46 47989.98 2019-09-12 00:26:07.000 255 21256.02 348.92 43024.48 47989.99 2019-09-12 00:26:08.000 255 21256.01 348.93 43024.46 47990.03 2019-09-12 00:26:09.000 255 21255.99 348.93 43024.47 47990.02 2019-09-12 00:26:10.000 255 21256.01 348.92 43024.48 47990.02 2019-09-12 00:26:11.000 255 21256.00 348.93 43024.49 47990.02 2019-09-12 00:26:12.000 255 21256.02 348.96 43024.48 47990.02 2019-09-12 00:26:13.000 255 21256.00 348.96 43024.45 47990.02 2019-09-12 00:26:14.000 255 21255.98 348.96 43024.51 47990.03 2019-09-12 00:26:15.000 255 21255.98 348.97 43024.47 47990.02 2019-09-12 00:26:16.000 255 21255.99 348.98 43024.46 47990.00 2019-09-12 00:26:17.000 255 21256.00 348.97 43024.48 47990.04 2019-09-12 00:26:18.000 255 21256.00 348.96 43024.49 47990.01 2019-09-12 00:26:19.000 255 21256.00 348.97 43024.48 47990.02 2019-09-12 00:26:20.000 255 21255.96 348.99 43024.43 47990.01 2019-09-12 00:26:21.000 255 21255.99 348.99 43024.48 47990.00 2019-09-12 00:26:22.000 255 21256.01 348.99 43024.47 47990.04 2019-09-12 00:26:23.000 255 21256.00 349.01 43024.48 47989.99 2019-09-12 00:26:24.000 255 21256.01 349.04 43024.49 47990.01 2019-09-12 00:26:25.000 255 21256.00 349.02 43024.44 47990.01 2019-09-12 00:26:26.000 255 21256.01 348.99 43024.43 47990.00 2019-09-12 00:26:27.000 255 21256.00 349.01 43024.42 47990.00 2019-09-12 00:26:28.000 255 21255.99 349.02 43024.43 47989.99 2019-09-12 00:26:29.000 255 21255.98 349.01 43024.46 47990.02 2019-09-12 00:26:30.000 255 21256.02 349.01 43024.48 47990.00 2019-09-12 00:26:31.000 255 21256.01 349.03 43024.49 47990.00 2019-09-12 00:26:32.000 255 21256.03 349.02 43024.47 47990.02 2019-09-12 00:26:33.000 255 21256.06 349.01 43024.45 47990.00 2019-09-12 00:26:34.000 255 21256.06 349.01 43024.45 47990.02 2019-09-12 00:26:35.000 255 21256.03 349.02 43024.46 47990.03 2019-09-12 00:26:36.000 255 21256.06 349.03 43024.46 47989.98 2019-09-12 00:26:37.000 255 21256.08 349.02 43024.46 47990.03 2019-09-12 00:26:38.000 255 21256.11 349.01 43024.43 47990.02 2019-09-12 00:26:39.000 255 21256.13 348.99 43024.47 47990.03 2019-09-12 00:26:40.000 255 21256.16 349.00 43024.49 47990.06 2019-09-12 00:26:41.000 255 21256.14 349.00 43024.50 47990.04 2019-09-12 00:26:42.000 255 21256.15 348.98 43024.50 47990.06 2019-09-12 00:26:43.000 255 21256.18 348.97 43024.52 47990.07 2019-09-12 00:26:44.000 255 21256.17 348.99 43024.50 47990.07 2019-09-12 00:26:45.000 255 21256.18 349.01 43024.48 47990.08 2019-09-12 00:26:46.000 255 21256.22 349.02 43024.46 47990.09 2019-09-12 00:26:47.000 255 21256.22 349.05 43024.49 47990.08 2019-09-12 00:26:48.000 255 21256.24 349.02 43024.51 47990.10 2019-09-12 00:26:49.000 255 21256.28 349.01 43024.51 47990.12 2019-09-12 00:26:50.000 255 21256.28 349.00 43024.49 47990.11 2019-09-12 00:26:51.000 255 21256.30 348.99 43024.50 47990.12 2019-09-12 00:26:52.000 255 21256.29 349.00 43024.49 47990.14 2019-09-12 00:26:53.000 255 21256.32 349.01 43024.51 47990.15 2019-09-12 00:26:54.000 255 21256.34 349.00 43024.52 47990.15 2019-09-12 00:26:55.000 255 21256.37 348.99 43024.50 47990.16 2019-09-12 00:26:56.000 255 21256.37 348.99 43024.49 47990.17 2019-09-12 00:26:57.000 255 21256.38 349.00 43024.49 47990.16 2019-09-12 00:26:58.000 255 21256.41 348.96 43024.53 47990.21 2019-09-12 00:26:59.000 255 21256.42 348.93 43024.54 47990.19 2019-09-12 00:27:00.000 255 21256.39 348.93 43024.52 47990.20 2019-09-12 00:27:01.000 255 21256.40 348.95 43024.52 47990.23 2019-09-12 00:27:02.000 255 21256.42 348.92 43024.49 47990.26 2019-09-12 00:27:03.000 255 21256.50 348.87 43024.47 47990.23 2019-09-12 00:27:04.000 255 21256.53 348.85 43024.50 47990.24 2019-09-12 00:27:05.000 255 21256.55 348.82 43024.50 47990.28 2019-09-12 00:27:06.000 255 21256.55 348.79 43024.53 47990.29 2019-09-12 00:27:07.000 255 21256.54 348.75 43024.55 47990.34 2019-09-12 00:27:08.000 255 21256.55 348.76 43024.53 47990.33 2019-09-12 00:27:09.000 255 21256.64 348.72 43024.54 47990.35 2019-09-12 00:27:10.000 255 21256.66 348.68 43024.56 47990.37 2019-09-12 00:27:11.000 255 21256.66 348.68 43024.57 47990.33 2019-09-12 00:27:12.000 255 21256.67 348.65 43024.58 47990.42 2019-09-12 00:27:13.000 255 21256.70 348.61 43024.57 47990.41 2019-09-12 00:27:14.000 255 21256.70 348.61 43024.57 47990.40 2019-09-12 00:27:15.000 255 21256.76 348.58 43024.56 47990.42 2019-09-12 00:27:16.000 255 21256.79 348.58 43024.60 47990.43 2019-09-12 00:27:17.000 255 21256.80 348.55 43024.58 47990.45 2019-09-12 00:27:18.000 255 21256.83 348.51 43024.61 47990.46 2019-09-12 00:27:19.000 255 21256.80 348.50 43024.60 47990.45 2019-09-12 00:27:20.000 255 21256.82 348.46 43024.62 47990.46 2019-09-12 00:27:21.000 255 21256.83 348.44 43024.60 47990.49 2019-09-12 00:27:22.000 255 21256.81 348.42 43024.60 47990.47 2019-09-12 00:27:23.000 255 21256.83 348.40 43024.62 47990.46 2019-09-12 00:27:24.000 255 21256.83 348.39 43024.59 47990.46 2019-09-12 00:27:25.000 255 21256.84 348.35 43024.59 47990.47 2019-09-12 00:27:26.000 255 21256.81 348.32 43024.59 47990.45 2019-09-12 00:27:27.000 255 21256.81 348.26 43024.60 47990.46 2019-09-12 00:27:28.000 255 21256.82 348.24 43024.56 47990.46 2019-09-12 00:27:29.000 255 21256.84 348.21 43024.57 47990.47 2019-09-12 00:27:30.000 255 21256.81 348.16 43024.60 47990.47 2019-09-12 00:27:31.000 255 21256.84 348.13 43024.62 47990.48 2019-09-12 00:27:32.000 255 21256.81 348.12 43024.62 47990.48 2019-09-12 00:27:33.000 255 21256.79 348.09 43024.60 47990.48 2019-09-12 00:27:34.000 255 21256.81 348.07 43024.60 47990.46 2019-09-12 00:27:35.000 255 21256.80 348.05 43024.61 47990.49 2019-09-12 00:27:36.000 255 21256.80 348.02 43024.62 47990.47 2019-09-12 00:27:37.000 255 21256.78 347.98 43024.64 47990.51 2019-09-12 00:27:38.000 255 21256.76 347.96 43024.64 47990.45 2019-09-12 00:27:39.000 255 21256.75 347.96 43024.61 47990.48 2019-09-12 00:27:40.000 255 21256.74 347.95 43024.65 47990.46 2019-09-12 00:27:41.000 255 21256.73 347.94 43024.64 47990.47 2019-09-12 00:27:42.000 255 21256.71 347.93 43024.65 47990.45 2019-09-12 00:27:43.000 255 21256.68 347.94 43024.64 47990.47 2019-09-12 00:27:44.000 255 21256.66 347.95 43024.65 47990.43 2019-09-12 00:27:45.000 255 21256.63 347.93 43024.63 47990.46 2019-09-12 00:27:46.000 255 21256.58 347.94 43024.63 47990.41 2019-09-12 00:27:47.000 255 21256.56 347.95 43024.64 47990.42 2019-09-12 00:27:48.000 255 21256.54 347.97 43024.65 47990.40 2019-09-12 00:27:49.000 255 21256.55 347.97 43024.65 47990.41 2019-09-12 00:27:50.000 255 21256.53 347.98 43024.63 47990.40 2019-09-12 00:27:51.000 255 21256.50 348.00 43024.62 47990.39 2019-09-12 00:27:52.000 255 21256.48 348.02 43024.66 47990.38 2019-09-12 00:27:53.000 255 21256.43 348.05 43024.64 47990.36 2019-09-12 00:27:54.000 255 21256.40 348.08 43024.60 47990.35 2019-09-12 00:27:55.000 255 21256.36 348.08 43024.61 47990.31 2019-09-12 00:27:56.000 255 21256.34 348.08 43024.64 47990.34 2019-09-12 00:27:57.000 255 21256.34 348.11 43024.64 47990.31 2019-09-12 00:27:58.000 255 21256.30 348.14 43024.65 47990.27 2019-09-12 00:27:59.000 255 21256.29 348.16 43024.63 47990.26 2019-09-12 00:28:00.000 255 21256.26 348.21 43024.63 47990.27 2019-09-12 00:28:01.000 255 21256.24 348.25 43024.63 47990.24 2019-09-12 00:28:02.000 255 21256.22 348.24 43024.62 47990.23 2019-09-12 00:28:03.000 255 21256.17 348.25 43024.64 47990.21 2019-09-12 00:28:04.000 255 21256.11 348.31 43024.63 47990.19 2019-09-12 00:28:05.000 255 21256.09 348.36 43024.60 47990.18 2019-09-12 00:28:06.000 255 21256.07 348.39 43024.63 47990.18 2019-09-12 00:28:07.000 255 21256.04 348.41 43024.63 47990.15 2019-09-12 00:28:08.000 255 21256.02 348.42 43024.62 47990.18 2019-09-12 00:28:09.000 255 21256.02 348.44 43024.62 47990.14 2019-09-12 00:28:10.000 255 21256.03 348.44 43024.61 47990.14 2019-09-12 00:28:11.000 255 21256.01 348.48 43024.59 47990.12 2019-09-12 00:28:12.000 255 21256.04 348.50 43024.59 47990.12 2019-09-12 00:28:13.000 255 21256.02 348.52 43024.59 47990.12 2019-09-12 00:28:14.000 255 21256.04 348.53 43024.57 47990.13 2019-09-12 00:28:15.000 255 21256.02 348.56 43024.57 47990.12 2019-09-12 00:28:16.000 255 21256.02 348.57 43024.57 47990.10 2019-09-12 00:28:17.000 255 21256.01 348.59 43024.54 47990.12 2019-09-12 00:28:18.000 255 21256.02 348.58 43024.58 47990.12 2019-09-12 00:28:19.000 255 21256.04 348.58 43024.54 47990.11 2019-09-12 00:28:20.000 255 21256.06 348.61 43024.56 47990.15 2019-09-12 00:28:21.000 255 21256.08 348.62 43024.55 47990.13 2019-09-12 00:28:22.000 255 21256.10 348.60 43024.56 47990.11 2019-09-12 00:28:23.000 255 21256.09 348.60 43024.57 47990.15 2019-09-12 00:28:24.000 255 21256.12 348.62 43024.58 47990.13 2019-09-12 00:28:25.000 255 21256.13 348.64 43024.56 47990.14 2019-09-12 00:28:26.000 255 21256.16 348.64 43024.55 47990.15 2019-09-12 00:28:27.000 255 21256.20 348.63 43024.56 47990.15 2019-09-12 00:28:28.000 255 21256.21 348.67 43024.55 47990.17 2019-09-12 00:28:29.000 255 21256.24 348.69 43024.52 47990.14 2019-09-12 00:28:30.000 255 21256.25 348.72 43024.53 47990.16 2019-09-12 00:28:31.000 255 21256.27 348.75 43024.53 47990.15 2019-09-12 00:28:32.000 255 21256.27 348.83 43024.53 47990.13 2019-09-12 00:28:33.000 255 21256.33 348.83 43024.47 47990.18 2019-09-12 00:28:34.000 255 21256.36 348.85 43024.47 47990.16 2019-09-12 00:28:35.000 255 21256.36 348.88 43024.47 47990.15 2019-09-12 00:28:36.000 255 21256.38 348.93 43024.48 47990.19 2019-09-12 00:28:37.000 255 21256.38 348.98 43024.45 47990.17 2019-09-12 00:28:38.000 255 21256.41 349.00 43024.45 47990.16 2019-09-12 00:28:39.000 255 21256.45 349.04 43024.44 47990.18 2019-09-12 00:28:40.000 255 21256.46 349.04 43024.46 47990.16 2019-09-12 00:28:41.000 255 21256.49 349.05 43024.45 47990.18 2019-09-12 00:28:42.000 255 21256.51 349.08 43024.42 47990.18 2019-09-12 00:28:43.000 255 21256.54 349.09 43024.42 47990.21 2019-09-12 00:28:44.000 255 21256.56 349.11 43024.42 47990.22 2019-09-12 00:28:45.000 255 21256.61 349.12 43024.42 47990.19 2019-09-12 00:28:46.000 255 21256.65 349.11 43024.38 47990.22 2019-09-12 00:28:47.000 255 21256.67 349.07 43024.40 47990.21 2019-09-12 00:28:48.000 255 21256.71 349.05 43024.39 47990.22 2019-09-12 00:28:49.000 255 21256.76 349.04 43024.40 47990.26 2019-09-12 00:28:50.000 255 21256.79 349.03 43024.41 47990.29 2019-09-12 00:28:51.000 255 21256.82 349.01 43024.40 47990.27 2019-09-12 00:28:52.000 255 21256.86 349.00 43024.39 47990.30 2019-09-12 00:28:53.000 255 21256.88 348.98 43024.41 47990.33 2019-09-12 00:28:54.000 255 21256.92 348.98 43024.42 47990.32 2019-09-12 00:28:55.000 255 21256.96 348.95 43024.41 47990.34 2019-09-12 00:28:56.000 255 21256.95 348.97 43024.42 47990.35 2019-09-12 00:28:57.000 255 21257.01 348.97 43024.38 47990.37 2019-09-12 00:28:58.000 255 21256.99 348.98 43024.39 47990.40 2019-09-12 00:28:59.000 255 21257.07 348.94 43024.39 47990.37 2019-09-12 00:29:00.000 255 21257.08 348.94 43024.39 47990.39 2019-09-12 00:29:01.000 255 21257.10 348.94 43024.42 47990.44 2019-09-12 00:29:02.000 255 21257.11 348.95 43024.40 47990.42 2019-09-12 00:29:03.000 255 21257.13 348.96 43024.39 47990.44 2019-09-12 00:29:04.000 255 21257.16 348.95 43024.41 47990.47 2019-09-12 00:29:05.000 255 21257.16 348.99 43024.40 47990.46 2019-09-12 00:29:06.000 255 21257.16 349.03 43024.42 47990.47 2019-09-12 00:29:07.000 255 21257.16 349.06 43024.42 47990.46 2019-09-12 00:29:08.000 255 21257.14 349.09 43024.44 47990.48 2019-09-12 00:29:09.000 255 21257.18 349.13 43024.44 47990.47 2019-09-12 00:29:10.000 255 21257.17 349.19 43024.43 47990.49 2019-09-12 00:29:11.000 255 21257.21 349.19 43024.40 47990.49 2019-09-12 00:29:12.000 255 21257.22 349.21 43024.39 47990.48 2019-09-12 00:29:13.000 255 21257.24 349.27 43024.41 47990.48 2019-09-12 00:29:14.000 255 21257.26 349.27 43024.45 47990.53 2019-09-12 00:29:15.000 255 21257.25 349.30 43024.45 47990.49 2019-09-12 00:29:16.000 255 21257.27 349.30 43024.44 47990.53 2019-09-12 00:29:17.000 255 21257.30 349.30 43024.44 47990.50 2019-09-12 00:29:18.000 255 21257.33 349.31 43024.41 47990.52 2019-09-12 00:29:19.000 255 21257.32 349.26 43024.38 47990.53 2019-09-12 00:29:20.000 255 21257.33 349.22 43024.42 47990.54 2019-09-12 00:29:21.000 255 21257.33 349.22 43024.40 47990.55 2019-09-12 00:29:22.000 255 21257.35 349.15 43024.40 47990.54 2019-09-12 00:29:23.000 255 21257.36 349.11 43024.42 47990.57 2019-09-12 00:29:24.000 255 21257.37 349.07 43024.41 47990.57 2019-09-12 00:29:25.000 255 21257.37 349.06 43024.40 47990.55 2019-09-12 00:29:26.000 255 21257.39 349.07 43024.37 47990.58 2019-09-12 00:29:27.000 255 21257.38 349.03 43024.41 47990.57 2019-09-12 00:29:28.000 255 21257.39 349.01 43024.41 47990.61 2019-09-12 00:29:29.000 255 21257.40 349.04 43024.38 47990.57 2019-09-12 00:29:30.000 255 21257.40 349.05 43024.42 47990.61 2019-09-12 00:29:31.000 255 21257.41 349.08 43024.41 47990.58 2019-09-12 00:29:32.000 255 21257.38 349.08 43024.41 47990.60 2019-09-12 00:29:33.000 255 21257.39 349.13 43024.44 47990.60 2019-09-12 00:29:34.000 255 21257.41 349.16 43024.42 47990.60 2019-09-12 00:29:35.000 255 21257.46 349.16 43024.43 47990.61 2019-09-12 00:29:36.000 255 21257.48 349.17 43024.42 47990.60 2019-09-12 00:29:37.000 255 21257.45 349.17 43024.42 47990.60 2019-09-12 00:29:38.000 255 21257.44 349.17 43024.43 47990.60 2019-09-12 00:29:39.000 255 21257.47 349.11 43024.43 47990.63 2019-09-12 00:29:40.000 255 21257.50 349.07 43024.43 47990.61 2019-09-12 00:29:41.000 255 21257.48 349.02 43024.46 47990.64 2019-09-12 00:29:42.000 255 21257.51 348.97 43024.45 47990.62 2019-09-12 00:29:43.000 255 21257.52 348.92 43024.49 47990.65 2019-09-12 00:29:44.000 255 21257.56 348.84 43024.49 47990.67 2019-09-12 00:29:45.000 255 21257.56 348.79 43024.48 47990.66 2019-09-12 00:29:46.000 255 21257.56 348.76 43024.51 47990.70 2019-09-12 00:29:47.000 255 21257.54 348.73 43024.49 47990.69 2019-09-12 00:29:48.000 255 21257.55 348.72 43024.48 47990.69 2019-09-12 00:29:49.000 255 21257.57 348.71 43024.49 47990.71 2019-09-12 00:29:50.000 255 21257.56 348.73 43024.49 47990.72 2019-09-12 00:29:51.000 255 21257.56 348.76 43024.49 47990.72 2019-09-12 00:29:52.000 255 21257.56 348.77 43024.49 47990.71 2019-09-12 00:29:53.000 255 21257.56 348.80 43024.50 47990.70 2019-09-12 00:29:54.000 255 21257.56 348.83 43024.47 47990.73 2019-09-12 00:29:55.000 255 21257.56 348.84 43024.48 47990.70 2019-09-12 00:29:56.000 255 21257.53 348.87 43024.47 47990.71 2019-09-12 00:29:57.000 255 21257.52 348.89 43024.46 47990.70 2019-09-12 00:29:58.000 255 21257.55 348.94 43024.48 47990.71 2019-09-12 00:29:59.000 255 21257.59 348.92 43024.45 47990.70 2019-09-12 00:30:00.000 255 21257.58 348.96 43024.42 47990.69 2019-09-12 00:30:01.000 255 21257.60 348.95 43024.43 47990.68 2019-09-12 00:30:02.000 255 21257.57 348.96 43024.47 47990.69 2019-09-12 00:30:03.000 255 21257.56 348.96 43024.47 47990.68 2019-09-12 00:30:04.000 255 21257.58 348.94 43024.44 47990.67 2019-09-12 00:30:05.000 255 21257.59 348.93 43024.44 47990.66 2019-09-12 00:30:06.000 255 21257.59 348.87 43024.42 47990.69 2019-09-12 00:30:07.000 255 21257.59 348.83 43024.43 47990.69 2019-09-12 00:30:08.000 255 21257.60 348.81 43024.44 47990.68 2019-09-12 00:30:09.000 255 21257.59 348.80 43024.44 47990.66 2019-09-12 00:30:10.000 255 21257.60 348.77 43024.45 47990.66 2019-09-12 00:30:11.000 255 21257.59 348.73 43024.45 47990.71 2019-09-12 00:30:12.000 255 21257.59 348.69 43024.44 47990.68 2019-09-12 00:30:13.000 255 21257.57 348.68 43024.46 47990.69 2019-09-12 00:30:14.000 255 21257.58 348.69 43024.47 47990.66 2019-09-12 00:30:15.000 255 21257.57 348.70 43024.46 47990.69 2019-09-12 00:30:16.000 255 21257.55 348.74 43024.45 47990.68 2019-09-12 00:30:17.000 255 21257.54 348.75 43024.43 47990.68 2019-09-12 00:30:18.000 255 21257.57 348.75 43024.45 47990.67 2019-09-12 00:30:19.000 255 21257.52 348.78 43024.41 47990.66 2019-09-12 00:30:20.000 255 21257.57 348.78 43024.44 47990.68 2019-09-12 00:30:21.000 255 21257.56 348.80 43024.43 47990.63 2019-09-12 00:30:22.000 255 21257.51 348.82 43024.44 47990.66 2019-09-12 00:30:23.000 255 21257.49 348.80 43024.43 47990.63 2019-09-12 00:30:24.000 255 21257.51 348.79 43024.43 47990.65 2019-09-12 00:30:25.000 255 21257.48 348.81 43024.44 47990.64 2019-09-12 00:30:26.000 255 21257.46 348.79 43024.45 47990.66 2019-09-12 00:30:27.000 255 21257.48 348.79 43024.45 47990.62 2019-09-12 00:30:28.000 255 21257.50 348.74 43024.45 47990.64 2019-09-12 00:30:29.000 255 21257.48 348.70 43024.42 47990.62 2019-09-12 00:30:30.000 255 21257.48 348.68 43024.46 47990.61 2019-09-12 00:30:31.000 255 21257.44 348.63 43024.49 47990.65 2019-09-12 00:30:32.000 255 21257.46 348.57 43024.52 47990.66 2019-09-12 00:30:33.000 255 21257.43 348.55 43024.55 47990.64 2019-09-12 00:30:34.000 255 21257.41 348.52 43024.61 47990.70 2019-09-12 00:30:35.000 255 21257.41 348.53 43024.61 47990.73 2019-09-12 00:30:36.000 255 21257.38 348.55 43024.56 47990.70 2019-09-12 00:30:37.000 255 21257.37 348.61 43024.55 47990.69 2019-09-12 00:30:38.000 255 21257.38 348.62 43024.56 47990.72 2019-09-12 00:30:39.000 255 21257.40 348.66 43024.53 47990.69 2019-09-12 00:30:40.000 255 21257.39 348.69 43024.55 47990.69 2019-09-12 00:30:41.000 255 21257.34 348.74 43024.52 47990.65 2019-09-12 00:30:42.000 255 21257.32 348.76 43024.50 47990.61 2019-09-12 00:30:43.000 255 21257.32 348.77 43024.49 47990.62 2019-09-12 00:30:44.000 255 21257.30 348.79 43024.50 47990.59 2019-09-12 00:30:45.000 255 21257.28 348.81 43024.46 47990.58 2019-09-12 00:30:46.000 255 21257.29 348.85 43024.45 47990.56 2019-09-12 00:30:47.000 255 21257.28 348.86 43024.48 47990.55 2019-09-12 00:30:48.000 255 21257.23 348.88 43024.45 47990.53 2019-09-12 00:30:49.000 255 21257.20 348.91 43024.45 47990.53 2019-09-12 00:30:50.000 255 21257.19 348.94 43024.45 47990.51 2019-09-12 00:30:51.000 255 21257.16 348.98 43024.43 47990.50 2019-09-12 00:30:52.000 255 21257.14 348.98 43024.44 47990.48 2019-09-12 00:30:53.000 255 21257.11 349.01 43024.44 47990.51 2019-09-12 00:30:54.000 255 21257.09 349.04 43024.44 47990.46 2019-09-12 00:30:55.000 255 21257.10 349.06 43024.43 47990.46 2019-09-12 00:30:56.000 255 21257.08 349.08 43024.41 47990.46 2019-09-12 00:30:57.000 255 21257.05 349.08 43024.44 47990.46 2019-09-12 00:30:58.000 255 21257.05 349.09 43024.43 47990.44 2019-09-12 00:30:59.000 255 21257.03 349.10 43024.41 47990.45 2019-09-12 00:31:00.000 255 21257.00 349.10 43024.43 47990.43 2019-09-12 00:31:01.000 255 21256.99 349.09 43024.43 47990.44 2019-09-12 00:31:02.000 255 21256.97 349.09 43024.48 47990.44 2019-09-12 00:31:03.000 255 21256.99 349.11 43024.50 47990.47 2019-09-12 00:31:04.000 255 21256.99 349.14 43024.50 47990.44 2019-09-12 00:31:05.000 255 21256.97 349.13 43024.47 47990.46 2019-09-12 00:31:06.000 255 21256.99 349.12 43024.48 47990.47 2019-09-12 00:31:07.000 255 21256.96 349.14 43024.49 47990.48 2019-09-12 00:31:08.000 255 21256.96 349.15 43024.50 47990.49 2019-09-12 00:31:09.000 255 21256.97 349.16 43024.47 47990.49 2019-09-12 00:31:10.000 255 21256.98 349.17 43024.50 47990.49 2019-09-12 00:31:11.000 255 21256.98 349.16 43024.50 47990.50 2019-09-12 00:31:12.000 255 21256.99 349.17 43024.52 47990.49 2019-09-12 00:31:13.000 255 21256.97 349.19 43024.52 47990.49 2019-09-12 00:31:14.000 255 21257.01 349.21 43024.54 47990.52 2019-09-12 00:31:15.000 255 21257.00 349.25 43024.52 47990.49 2019-09-12 00:31:16.000 255 21257.00 349.24 43024.52 47990.49 2019-09-12 00:31:17.000 255 21257.02 349.26 43024.53 47990.53 2019-09-12 00:31:18.000 255 21257.04 349.26 43024.51 47990.49 2019-09-12 00:31:19.000 255 21257.04 349.27 43024.52 47990.52 2019-09-12 00:31:20.000 255 21257.04 349.29 43024.52 47990.50 2019-09-12 00:31:21.000 255 21257.02 349.30 43024.53 47990.52 2019-09-12 00:31:22.000 255 21256.99 349.31 43024.52 47990.50 2019-09-12 00:31:23.000 255 21257.01 349.34 43024.52 47990.49 2019-09-12 00:31:24.000 255 21256.98 349.36 43024.52 47990.50 2019-09-12 00:31:25.000 255 21256.99 349.40 43024.49 47990.53 2019-09-12 00:31:26.000 255 21257.02 349.43 43024.50 47990.50 2019-09-12 00:31:27.000 255 21257.02 349.43 43024.47 47990.51 2019-09-12 00:31:28.000 255 21257.03 349.41 43024.49 47990.49 2019-09-12 00:31:29.000 255 21257.03 349.38 43024.49 47990.50 2019-09-12 00:31:30.000 255 21257.05 349.37 43024.53 47990.52 2019-09-12 00:31:31.000 255 21257.03 349.41 43024.53 47990.51 2019-09-12 00:31:32.000 255 21257.03 349.41 43024.54 47990.55 2019-09-12 00:31:33.000 255 21257.03 349.41 43024.56 47990.54 2019-09-12 00:31:34.000 255 21257.05 349.43 43024.55 47990.55 2019-09-12 00:31:35.000 255 21257.07 349.43 43024.55 47990.54 2019-09-12 00:31:36.000 255 21257.07 349.44 43024.57 47990.58 2019-09-12 00:31:37.000 255 21257.07 349.44 43024.54 47990.58 2019-09-12 00:31:38.000 255 21257.04 349.45 43024.56 47990.56 2019-09-12 00:31:39.000 255 21257.08 349.44 43024.57 47990.58 2019-09-12 00:31:40.000 255 21257.10 349.45 43024.60 47990.58 2019-09-12 00:31:41.000 255 21257.08 349.47 43024.60 47990.57 2019-09-12 00:31:42.000 255 21257.09 349.48 43024.59 47990.58 2019-09-12 00:31:43.000 255 21257.08 349.51 43024.62 47990.59 2019-09-12 00:31:44.000 255 21257.08 349.52 43024.60 47990.60 2019-09-12 00:31:45.000 255 21257.07 349.54 43024.57 47990.62 2019-09-12 00:31:46.000 255 21257.10 349.52 43024.54 47990.59 2019-09-12 00:31:47.000 255 21257.09 349.51 43024.55 47990.59 2019-09-12 00:31:48.000 255 21257.10 349.52 43024.56 47990.60 2019-09-12 00:31:49.000 255 21257.13 349.57 43024.56 47990.59 2019-09-12 00:31:50.000 255 21257.14 349.60 43024.57 47990.63 2019-09-12 00:31:51.000 255 21257.13 349.59 43024.56 47990.62 2019-09-12 00:31:52.000 255 21257.16 349.58 43024.57 47990.62 2019-09-12 00:31:53.000 255 21257.15 349.58 43024.58 47990.61 2019-09-12 00:31:54.000 255 21257.16 349.59 43024.56 47990.62 2019-09-12 00:31:55.000 255 21257.13 349.60 43024.56 47990.60 2019-09-12 00:31:56.000 255 21257.15 349.59 43024.56 47990.63 2019-09-12 00:31:57.000 255 21257.14 349.59 43024.55 47990.60 2019-09-12 00:31:58.000 255 21257.16 349.57 43024.56 47990.62 2019-09-12 00:31:59.000 255 21257.16 349.55 43024.56 47990.59 2019-09-12 00:32:00.000 255 21257.17 349.53 43024.58 47990.63 2019-09-12 00:32:01.000 255 21257.17 349.52 43024.59 47990.64 2019-09-12 00:32:02.000 255 21257.18 349.55 43024.58 47990.64 2019-09-12 00:32:03.000 255 21257.16 349.57 43024.56 47990.60 2019-09-12 00:32:04.000 255 21257.18 349.55 43024.55 47990.61 2019-09-12 00:32:05.000 255 21257.20 349.54 43024.56 47990.61 2019-09-12 00:32:06.000 255 21257.19 349.55 43024.55 47990.62 2019-09-12 00:32:07.000 255 21257.20 349.56 43024.55 47990.59 2019-09-12 00:32:08.000 255 21257.22 349.55 43024.57 47990.62 2019-09-12 00:32:09.000 255 21257.18 349.57 43024.54 47990.61 2019-09-12 00:32:10.000 255 21257.18 349.58 43024.57 47990.59 2019-09-12 00:32:11.000 255 21257.21 349.56 43024.56 47990.63 2019-09-12 00:32:12.000 255 21257.19 349.59 43024.58 47990.61 2019-09-12 00:32:13.000 255 21257.19 349.62 43024.55 47990.61 2019-09-12 00:32:14.000 255 21257.19 349.62 43024.53 47990.60 2019-09-12 00:32:15.000 255 21257.18 349.63 43024.54 47990.60 2019-09-12 00:32:16.000 255 21257.18 349.64 43024.53 47990.59 2019-09-12 00:32:17.000 255 21257.15 349.67 43024.51 47990.59 2019-09-12 00:32:18.000 255 21257.15 349.67 43024.49 47990.60 2019-09-12 00:32:19.000 255 21257.11 349.70 43024.48 47990.56 2019-09-12 00:32:20.000 255 21257.10 349.69 43024.50 47990.55 2019-09-12 00:32:21.000 255 21257.11 349.69 43024.51 47990.58 2019-09-12 00:32:22.000 255 21257.10 349.71 43024.50 47990.57 2019-09-12 00:32:23.000 255 21257.10 349.74 43024.51 47990.56 2019-09-12 00:32:24.000 255 21257.07 349.73 43024.50 47990.57 2019-09-12 00:32:25.000 255 21257.08 349.71 43024.53 47990.55 2019-09-12 00:32:26.000 255 21257.10 349.70 43024.51 47990.57 2019-09-12 00:32:27.000 255 21257.11 349.68 43024.53 47990.57 2019-09-12 00:32:28.000 255 21257.10 349.69 43024.53 47990.53 2019-09-12 00:32:29.000 255 21257.08 349.71 43024.55 47990.53 2019-09-12 00:32:30.000 255 21257.09 349.72 43024.54 47990.52 2019-09-12 00:32:31.000 255 21257.06 349.72 43024.52 47990.54 2019-09-12 00:32:32.000 255 21257.05 349.74 43024.50 47990.51 2019-09-12 00:32:33.000 255 21257.05 349.72 43024.48 47990.53 2019-09-12 00:32:34.000 255 21257.02 349.70 43024.49 47990.53 2019-09-12 00:32:35.000 255 21257.04 349.69 43024.49 47990.51 2019-09-12 00:32:36.000 255 21257.03 349.71 43024.53 47990.50 2019-09-12 00:32:37.000 255 21256.97 349.73 43024.52 47990.51 2019-09-12 00:32:38.000 255 21257.01 349.75 43024.50 47990.52 2019-09-12 00:32:39.000 255 21256.99 349.73 43024.55 47990.48 2019-09-12 00:32:40.000 255 21256.97 349.74 43024.55 47990.49 2019-09-12 00:32:41.000 255 21256.97 349.77 43024.53 47990.52 2019-09-12 00:32:42.000 255 21256.96 349.79 43024.51 47990.46 2019-09-12 00:32:43.000 255 21256.94 349.78 43024.50 47990.48 2019-09-12 00:32:44.000 255 21256.93 349.80 43024.51 47990.46 2019-09-12 00:32:45.000 255 21256.89 349.83 43024.52 47990.49 2019-09-12 00:32:46.000 255 21256.89 349.84 43024.51 47990.45 2019-09-12 00:32:47.000 255 21256.91 349.87 43024.49 47990.48 2019-09-12 00:32:48.000 255 21256.87 349.87 43024.53 47990.44 2019-09-12 00:32:49.000 255 21256.86 349.91 43024.53 47990.46 2019-09-12 00:32:50.000 255 21256.84 349.97 43024.50 47990.45 2019-09-12 00:32:51.000 255 21256.82 350.02 43024.47 47990.38 2019-09-12 00:32:52.000 255 21256.81 350.04 43024.43 47990.38 2019-09-12 00:32:53.000 255 21256.82 350.06 43024.42 47990.35 2019-09-12 00:32:54.000 255 21256.81 350.09 43024.42 47990.33 2019-09-12 00:32:55.000 255 21256.81 350.11 43024.37 47990.32 2019-09-12 00:32:56.000 255 21256.82 350.13 43024.40 47990.31 2019-09-12 00:32:57.000 255 21256.81 350.14 43024.40 47990.31 2019-09-12 00:32:58.000 255 21256.83 350.13 43024.40 47990.31 2019-09-12 00:32:59.000 255 21256.83 350.14 43024.40 47990.29 2019-09-12 00:33:00.000 255 21256.84 350.14 43024.37 47990.29 2019-09-12 00:33:01.000 255 21256.84 350.14 43024.38 47990.32 2019-09-12 00:33:02.000 255 21256.81 350.16 43024.40 47990.29 2019-09-12 00:33:03.000 255 21256.82 350.16 43024.38 47990.31 2019-09-12 00:33:04.000 255 21256.86 350.15 43024.41 47990.33 2019-09-12 00:33:05.000 255 21256.87 350.15 43024.41 47990.32 2019-09-12 00:33:06.000 255 21256.85 350.14 43024.41 47990.33 2019-09-12 00:33:07.000 255 21256.85 350.14 43024.42 47990.33 2019-09-12 00:33:08.000 255 21256.85 350.15 43024.41 47990.31 2019-09-12 00:33:09.000 255 21256.82 350.15 43024.39 47990.34 2019-09-12 00:33:10.000 255 21256.83 350.15 43024.42 47990.34 2019-09-12 00:33:11.000 255 21256.83 350.17 43024.42 47990.32 2019-09-12 00:33:12.000 255 21256.80 350.18 43024.43 47990.32 2019-09-12 00:33:13.000 255 21256.83 350.17 43024.43 47990.30 2019-09-12 00:33:14.000 255 21256.83 350.15 43024.41 47990.33 2019-09-12 00:33:15.000 255 21256.85 350.16 43024.41 47990.32 2019-09-12 00:33:16.000 255 21256.86 350.16 43024.41 47990.36 2019-09-12 00:33:17.000 255 21256.87 350.16 43024.42 47990.35 2019-09-12 00:33:18.000 255 21256.87 350.18 43024.48 47990.35 2019-09-12 00:33:19.000 255 21256.86 350.20 43024.45 47990.36 2019-09-12 00:33:20.000 255 21256.85 350.19 43024.46 47990.35 2019-09-12 00:33:21.000 255 21256.87 350.13 43024.52 47990.40 2019-09-12 00:33:22.000 255 21256.91 350.10 43024.50 47990.38 2019-09-12 00:33:23.000 255 21256.89 350.07 43024.50 47990.41 2019-09-12 00:33:24.000 255 21256.89 350.04 43024.50 47990.41 2019-09-12 00:33:25.000 255 21256.87 350.03 43024.51 47990.44 2019-09-12 00:33:26.000 255 21256.89 350.01 43024.56 47990.49 2019-09-12 00:33:27.000 255 21256.89 349.99 43024.56 47990.50 2019-09-12 00:33:28.000 255 21256.92 349.97 43024.60 47990.47 2019-09-12 00:33:29.000 255 21256.90 349.98 43024.63 47990.49 2019-09-12 00:33:30.000 255 21256.89 349.99 43024.60 47990.52 2019-09-12 00:33:31.000 255 21256.87 349.98 43024.61 47990.54 2019-09-12 00:33:32.000 255 21256.88 349.97 43024.59 47990.51 2019-09-12 00:33:33.000 255 21256.87 349.96 43024.61 47990.52 2019-09-12 00:33:34.000 255 21256.88 349.96 43024.60 47990.54 2019-09-12 00:33:35.000 255 21256.90 349.95 43024.59 47990.55 2019-09-12 00:33:36.000 255 21256.89 349.97 43024.63 47990.54 2019-09-12 00:33:37.000 255 21256.88 349.96 43024.62 47990.54 2019-09-12 00:33:38.000 255 21256.89 349.94 43024.57 47990.53 2019-09-12 00:33:39.000 255 21256.90 349.94 43024.61 47990.56 2019-09-12 00:33:40.000 255 21256.92 349.92 43024.62 47990.53 2019-09-12 00:33:41.000 255 21256.93 349.91 43024.62 47990.55 2019-09-12 00:33:42.000 255 21256.93 349.92 43024.62 47990.57 2019-09-12 00:33:43.000 255 21256.94 349.95 43024.60 47990.54 2019-09-12 00:33:44.000 255 21256.94 349.98 43024.59 47990.59 2019-09-12 00:33:45.000 255 21256.97 350.00 43024.54 47990.52 2019-09-12 00:33:46.000 255 21257.01 349.98 43024.55 47990.55 2019-09-12 00:33:47.000 255 21257.02 350.00 43024.53 47990.52 2019-09-12 00:33:48.000 255 21257.05 350.00 43024.49 47990.53 2019-09-12 00:33:49.000 255 21257.05 349.99 43024.52 47990.50 2019-09-12 00:33:50.000 255 21257.08 349.97 43024.46 47990.51 2019-09-12 00:33:51.000 255 21257.08 349.99 43024.46 47990.49 2019-09-12 00:33:52.000 255 21257.09 350.00 43024.46 47990.49 2019-09-12 00:33:53.000 255 21257.11 349.97 43024.43 47990.49 2019-09-12 00:33:54.000 255 21257.09 349.99 43024.39 47990.49 2019-09-12 00:33:55.000 255 21257.09 349.97 43024.41 47990.45 2019-09-12 00:33:56.000 255 21257.11 349.95 43024.41 47990.49 2019-09-12 00:33:57.000 255 21257.11 349.98 43024.41 47990.45 2019-09-12 00:33:58.000 255 21257.11 349.94 43024.43 47990.49 2019-09-12 00:33:59.000 255 21257.10 349.93 43024.44 47990.50 2019-09-12 00:34:00.000 255 21257.13 349.92 43024.45 47990.47 2019-09-12 00:34:01.000 255 21257.13 349.92 43024.43 47990.50 2019-09-12 00:34:02.000 255 21257.13 349.93 43024.41 47990.51 2019-09-12 00:34:03.000 255 21257.13 349.90 43024.45 47990.49 2019-09-12 00:34:04.000 255 21257.14 349.94 43024.45 47990.50 2019-09-12 00:34:05.000 255 21257.13 349.93 43024.44 47990.50 2019-09-12 00:34:06.000 255 21257.11 349.92 43024.45 47990.53 2019-09-12 00:34:07.000 255 21257.13 349.93 43024.42 47990.51 2019-09-12 00:34:08.000 255 21257.12 349.93 43024.48 47990.52 2019-09-12 00:34:09.000 255 21257.12 349.95 43024.46 47990.53 2019-09-12 00:34:10.000 255 21257.13 349.95 43024.47 47990.50 2019-09-12 00:34:11.000 255 21257.08 349.97 43024.48 47990.52 2019-09-12 00:34:12.000 255 21257.09 349.96 43024.49 47990.55 2019-09-12 00:34:13.000 255 21257.10 349.94 43024.49 47990.50 2019-09-12 00:34:14.000 255 21257.09 349.95 43024.49 47990.54 2019-09-12 00:34:15.000 255 21257.09 349.92 43024.49 47990.51 2019-09-12 00:34:16.000 255 21257.06 349.93 43024.51 47990.51 2019-09-12 00:34:17.000 255 21257.09 349.94 43024.49 47990.55 2019-09-12 00:34:18.000 255 21257.08 349.98 43024.46 47990.52 2019-09-12 00:34:19.000 255 21257.07 349.97 43024.49 47990.50 2019-09-12 00:34:20.000 255 21257.08 349.95 43024.53 47990.53 2019-09-12 00:34:21.000 255 21257.06 349.96 43024.50 47990.51 2019-09-12 00:34:22.000 255 21257.05 349.93 43024.47 47990.52 2019-09-12 00:34:23.000 255 21257.05 349.92 43024.50 47990.50 2019-09-12 00:34:24.000 255 21257.06 349.94 43024.50 47990.51 2019-09-12 00:34:25.000 255 21257.08 349.91 43024.51 47990.53 2019-09-12 00:34:26.000 255 21257.07 349.92 43024.52 47990.51 2019-09-12 00:34:27.000 255 21257.08 349.94 43024.52 47990.50 2019-09-12 00:34:28.000 255 21257.07 349.92 43024.53 47990.53 2019-09-12 00:34:29.000 255 21257.06 349.92 43024.52 47990.53 2019-09-12 00:34:30.000 255 21257.07 349.87 43024.53 47990.49 2019-09-12 00:34:31.000 255 21257.03 349.88 43024.48 47990.51 2019-09-12 00:34:32.000 255 21257.04 349.89 43024.50 47990.53 2019-09-12 00:34:33.000 255 21257.07 349.87 43024.50 47990.53 2019-09-12 00:34:34.000 255 21257.07 349.86 43024.51 47990.53 2019-09-12 00:34:35.000 255 21257.04 349.86 43024.53 47990.56 2019-09-12 00:34:36.000 255 21257.02 349.86 43024.54 47990.55 2019-09-12 00:34:37.000 255 21257.04 349.88 43024.51 47990.55 2019-09-12 00:34:38.000 255 21257.05 349.86 43024.51 47990.53 2019-09-12 00:34:39.000 255 21257.07 349.87 43024.49 47990.54 2019-09-12 00:34:40.000 255 21257.07 349.85 43024.51 47990.54 2019-09-12 00:34:41.000 255 21257.04 349.84 43024.49 47990.55 2019-09-12 00:34:42.000 255 21257.03 349.81 43024.53 47990.53 2019-09-12 00:34:43.000 255 21257.03 349.83 43024.54 47990.53 2019-09-12 00:34:44.000 255 21257.04 349.83 43024.55 47990.53 2019-09-12 00:34:45.000 255 21257.00 349.85 43024.51 47990.50 2019-09-12 00:34:46.000 255 21256.97 349.84 43024.52 47990.51 2019-09-12 00:34:47.000 255 21256.95 349.85 43024.52 47990.51 2019-09-12 00:34:48.000 255 21256.95 349.86 43024.52 47990.49 2019-09-12 00:34:49.000 255 21256.92 349.86 43024.49 47990.48 2019-09-12 00:34:50.000 255 21256.89 349.88 43024.50 47990.46 2019-09-12 00:34:51.000 255 21256.89 349.88 43024.49 47990.45 2019-09-12 00:34:52.000 255 21256.87 349.87 43024.49 47990.41 2019-09-12 00:34:53.000 255 21256.85 349.87 43024.46 47990.41 2019-09-12 00:34:54.000 255 21256.82 349.88 43024.45 47990.39 2019-09-12 00:34:55.000 255 21256.81 349.88 43024.46 47990.38 2019-09-12 00:34:56.000 255 21256.87 349.82 43024.50 47990.37 2019-09-12 00:34:57.000 255 21256.90 349.73 43024.50 47990.38 2019-09-12 00:34:58.000 255 21256.92 349.69 43024.55 47990.43 2019-09-12 00:34:59.000 255 21256.94 349.68 43024.59 47990.48 2019-09-12 00:35:00.000 255 21256.97 349.66 43024.59 47990.52 2019-09-12 00:35:01.000 255 21256.98 349.65 43024.61 47990.52 2019-09-12 00:35:02.000 255 21256.95 349.65 43024.60 47990.55 2019-09-12 00:35:03.000 255 21256.93 349.66 43024.62 47990.55 2019-09-12 00:35:04.000 255 21256.90 349.65 43024.63 47990.56 2019-09-12 00:35:05.000 255 21256.93 349.66 43024.63 47990.58 2019-09-12 00:35:06.000 255 21256.93 349.67 43024.60 47990.54 2019-09-12 00:35:07.000 255 21256.92 349.68 43024.66 47990.57 2019-09-12 00:35:08.000 255 21256.94 349.65 43024.65 47990.58 2019-09-12 00:35:09.000 255 21256.94 349.65 43024.64 47990.57 2019-09-12 00:35:10.000 255 21256.93 349.65 43024.66 47990.57 2019-09-12 00:35:11.000 255 21256.93 349.63 43024.64 47990.57 2019-09-12 00:35:12.000 255 21256.90 349.63 43024.59 47990.57 2019-09-12 00:35:13.000 255 21256.91 349.61 43024.60 47990.56 2019-09-12 00:35:14.000 255 21256.92 349.57 43024.63 47990.58 2019-09-12 00:35:15.000 255 21256.90 349.56 43024.62 47990.58 2019-09-12 00:35:16.000 255 21256.87 349.58 43024.65 47990.55 2019-09-12 00:35:17.000 255 21256.82 349.59 43024.68 47990.56 2019-09-12 00:35:18.000 255 21256.83 349.57 43024.67 47990.56 2019-09-12 00:35:19.000 255 21256.85 349.57 43024.67 47990.56 2019-09-12 00:35:20.000 255 21256.82 349.58 43024.70 47990.55 2019-09-12 00:35:21.000 255 21256.81 349.58 43024.69 47990.56 2019-09-12 00:35:22.000 255 21256.82 349.59 43024.69 47990.57 2019-09-12 00:35:23.000 255 21256.83 349.62 43024.67 47990.55 2019-09-12 00:35:24.000 255 21256.81 349.67 43024.65 47990.57 2019-09-12 00:35:25.000 255 21256.83 349.69 43024.61 47990.57 2019-09-12 00:35:26.000 255 21256.85 349.71 43024.58 47990.50 2019-09-12 00:35:27.000 255 21256.83 349.72 43024.57 47990.51 2019-09-12 00:35:28.000 255 21256.84 349.71 43024.58 47990.49 2019-09-12 00:35:29.000 255 21256.83 349.71 43024.56 47990.49 2019-09-12 00:35:30.000 255 21256.83 349.73 43024.57 47990.46 2019-09-12 00:35:31.000 255 21256.79 349.74 43024.57 47990.48 2019-09-12 00:35:32.000 255 21256.78 349.75 43024.57 47990.45 2019-09-12 00:35:33.000 255 21256.81 349.78 43024.55 47990.44 2019-09-12 00:35:34.000 255 21256.81 349.79 43024.55 47990.42 2019-09-12 00:35:35.000 255 21256.78 349.82 43024.55 47990.42 2019-09-12 00:35:36.000 255 21256.76 349.83 43024.52 47990.42 2019-09-12 00:35:37.000 255 21256.76 349.84 43024.56 47990.40 2019-09-12 00:35:38.000 255 21256.75 349.85 43024.53 47990.38 2019-09-12 00:35:39.000 255 21256.73 349.85 43024.48 47990.38 2019-09-12 00:35:40.000 255 21256.72 349.87 43024.52 47990.39 2019-09-12 00:35:41.000 255 21256.74 349.86 43024.53 47990.39 2019-09-12 00:35:42.000 255 21256.75 349.86 43024.53 47990.38 2019-09-12 00:35:43.000 255 21256.74 349.89 43024.52 47990.38 2019-09-12 00:35:44.000 255 21256.73 349.92 43024.53 47990.37 2019-09-12 00:35:45.000 255 21256.73 349.93 43024.49 47990.38 2019-09-12 00:35:46.000 255 21256.73 349.92 43024.48 47990.37 2019-09-12 00:35:47.000 255 21256.73 349.95 43024.53 47990.38 2019-09-12 00:35:48.000 255 21256.71 349.94 43024.53 47990.33 2019-09-12 00:35:49.000 255 21256.72 349.96 43024.51 47990.39 2019-09-12 00:35:50.000 255 21256.67 349.98 43024.54 47990.36 2019-09-12 00:35:51.000 255 21256.70 349.99 43024.53 47990.38 2019-09-12 00:35:52.000 255 21256.72 349.95 43024.51 47990.32 2019-09-12 00:35:53.000 255 21256.68 349.96 43024.53 47990.36 2019-09-12 00:35:54.000 255 21256.64 349.98 43024.50 47990.37 2019-09-12 00:35:55.000 255 21256.65 349.98 43024.52 47990.35 2019-09-12 00:35:56.000 255 21256.66 349.97 43024.54 47990.36 2019-09-12 00:35:57.000 255 21256.62 349.97 43024.52 47990.36 2019-09-12 00:35:58.000 255 21256.62 349.96 43024.51 47990.37 2019-09-12 00:35:59.000 255 21256.64 349.92 43024.55 47990.34 2019-09-12 00:36:00.000 255 21256.65 349.90 43024.61 47990.38 2019-09-12 00:36:01.000 255 21256.64 349.90 43024.60 47990.38 2019-09-12 00:36:02.000 255 21256.63 349.89 43024.61 47990.39 2019-09-12 00:36:03.000 255 21256.62 349.89 43024.64 47990.42 2019-09-12 00:36:04.000 255 21256.63 349.89 43024.66 47990.44 2019-09-12 00:36:05.000 255 21256.67 349.87 43024.64 47990.44 2019-09-12 00:36:06.000 255 21256.63 349.86 43024.66 47990.42 2019-09-12 00:36:07.000 255 21256.61 349.90 43024.64 47990.44 2019-09-12 00:36:08.000 255 21256.60 349.92 43024.62 47990.42 2019-09-12 00:36:09.000 255 21256.61 349.92 43024.60 47990.40 2019-09-12 00:36:10.000 255 21256.60 349.93 43024.58 47990.39 2019-09-12 00:36:11.000 255 21256.58 349.94 43024.55 47990.39 2019-09-12 00:36:12.000 255 21256.61 349.92 43024.61 47990.38 2019-09-12 00:36:13.000 255 21256.61 349.92 43024.61 47990.37 2019-09-12 00:36:14.000 255 21256.61 349.89 43024.57 47990.35 2019-09-12 00:36:15.000 255 21256.61 349.90 43024.57 47990.35 2019-09-12 00:36:16.000 255 21256.61 349.87 43024.55 47990.36 2019-09-12 00:36:17.000 255 21256.58 349.90 43024.56 47990.35 2019-09-12 00:36:18.000 255 21256.60 349.92 43024.56 47990.36 2019-09-12 00:36:19.000 255 21256.59 349.92 43024.57 47990.33 2019-09-12 00:36:20.000 255 21256.57 349.92 43024.53 47990.33 2019-09-12 00:36:21.000 255 21256.58 349.91 43024.54 47990.34 2019-09-12 00:36:22.000 255 21256.54 349.92 43024.53 47990.33 2019-09-12 00:36:23.000 255 21256.56 349.93 43024.53 47990.29 2019-09-12 00:36:24.000 255 21256.57 349.92 43024.53 47990.30 2019-09-12 00:36:25.000 255 21256.55 349.90 43024.51 47990.30 2019-09-12 00:36:26.000 255 21256.53 349.92 43024.48 47990.28 2019-09-12 00:36:27.000 255 21256.51 349.94 43024.51 47990.27 2019-09-12 00:36:28.000 255 21256.48 349.99 43024.51 47990.25 2019-09-12 00:36:29.000 255 21256.46 350.06 43024.44 47990.26 2019-09-12 00:36:30.000 255 21256.47 350.10 43024.39 47990.23 2019-09-12 00:36:31.000 255 21256.43 350.14 43024.37 47990.16 2019-09-12 00:36:32.000 255 21256.42 350.17 43024.36 47990.13 2019-09-12 00:36:33.000 255 21256.41 350.20 43024.32 47990.10 2019-09-12 00:36:34.000 255 21256.41 350.20 43024.29 47990.08 2019-09-12 00:36:35.000 255 21256.39 350.25 43024.28 47990.08 2019-09-12 00:36:36.000 255 21256.39 350.24 43024.29 47990.03 2019-09-12 00:36:37.000 255 21256.38 350.23 43024.28 47990.04 2019-09-12 00:36:38.000 255 21256.39 350.26 43024.27 47990.01 2019-09-12 00:36:39.000 255 21256.38 350.24 43024.27 47990.02 2019-09-12 00:36:40.000 255 21256.36 350.26 43024.25 47989.98 2019-09-12 00:36:41.000 255 21256.35 350.27 43024.26 47990.00 2019-09-12 00:36:42.000 255 21256.36 350.24 43024.25 47990.00 2019-09-12 00:36:43.000 255 21256.36 350.23 43024.24 47990.00 2019-09-12 00:36:44.000 255 21256.42 350.20 43024.25 47989.98 2019-09-12 00:36:45.000 255 21256.49 350.13 43024.28 47990.05 2019-09-12 00:36:46.000 255 21256.56 350.07 43024.33 47990.11 2019-09-12 00:36:47.000 255 21256.59 350.04 43024.39 47990.18 2019-09-12 00:36:48.000 255 21256.62 350.00 43024.40 47990.22 2019-09-12 00:36:49.000 255 21256.60 350.00 43024.42 47990.26 2019-09-12 00:36:50.000 255 21256.58 350.03 43024.45 47990.27 2019-09-12 00:36:51.000 255 21256.53 350.12 43024.43 47990.27 2019-09-12 00:36:52.000 255 21256.47 350.19 43024.38 47990.23 2019-09-12 00:36:53.000 255 21256.43 350.21 43024.38 47990.18 2019-09-12 00:36:54.000 255 21256.41 350.22 43024.33 47990.10 2019-09-12 00:36:55.000 255 21256.38 350.26 43024.34 47990.10 2019-09-12 00:36:56.000 255 21256.36 350.25 43024.31 47990.10 2019-09-12 00:36:57.000 255 21256.36 350.24 43024.31 47990.05 2019-09-12 00:36:58.000 255 21256.33 350.26 43024.33 47990.06 2019-09-12 00:36:59.000 255 21256.34 350.27 43024.30 47990.03 2019-09-12 00:37:00.000 255 21256.33 350.25 43024.28 47990.03 2019-09-12 00:37:01.000 255 21256.33 350.25 43024.28 47990.03 2019-09-12 00:37:02.000 255 21256.31 350.25 43024.31 47990.04 2019-09-12 00:37:03.000 255 21256.33 350.23 43024.30 47990.01 2019-09-12 00:37:04.000 255 21256.30 350.22 43024.32 47990.00 2019-09-12 00:37:05.000 255 21256.31 350.20 43024.32 47990.02 2019-09-12 00:37:06.000 255 21256.31 350.20 43024.28 47990.01 2019-09-12 00:37:07.000 255 21256.31 350.22 43024.30 47990.01 2019-09-12 00:37:08.000 255 21256.29 350.22 43024.31 47990.00 2019-09-12 00:37:09.000 255 21256.26 350.22 43024.29 47990.01 2019-09-12 00:37:10.000 255 21256.19 350.25 43024.26 47989.98 2019-09-12 00:37:11.000 255 21256.20 350.23 43024.25 47989.94 2019-09-12 00:37:12.000 255 21256.22 350.21 43024.29 47989.94 2019-09-12 00:37:13.000 255 21256.20 350.23 43024.30 47989.99 2019-09-12 00:37:14.000 255 21256.19 350.22 43024.34 47989.93 2019-09-12 00:37:15.000 255 21256.15 350.24 43024.31 47989.93 2019-09-12 00:37:16.000 255 21256.10 350.26 43024.28 47989.93 2019-09-12 00:37:17.000 255 21256.10 350.26 43024.28 47989.90 2019-09-12 00:37:18.000 255 21256.13 350.26 43024.25 47989.89 2019-09-12 00:37:19.000 255 21256.09 350.27 43024.21 47989.87 2019-09-12 00:37:20.000 255 21256.05 350.31 43024.24 47989.85 2019-09-12 00:37:21.000 255 21256.02 350.33 43024.25 47989.84 2019-09-12 00:37:22.000 255 21256.06 350.31 43024.21 47989.82 2019-09-12 00:37:23.000 255 21256.03 350.29 43024.18 47989.80 2019-09-12 00:37:24.000 255 21256.00 350.31 43024.19 47989.80 2019-09-12 00:37:25.000 255 21256.00 350.34 43024.16 47989.80 2019-09-12 00:37:26.000 255 21256.00 350.31 43024.17 47989.77 2019-09-12 00:37:27.000 255 21256.03 350.31 43024.17 47989.78 2019-09-12 00:37:28.000 255 21256.01 350.32 43024.17 47989.77 2019-09-12 00:37:29.000 255 21255.98 350.31 43024.17 47989.75 2019-09-12 00:37:30.000 255 21256.00 350.33 43024.17 47989.78 2019-09-12 00:37:31.000 255 21255.99 350.36 43024.18 47989.73 2019-09-12 00:37:32.000 255 21256.00 350.39 43024.14 47989.73 2019-09-12 00:37:33.000 255 21256.01 350.38 43024.13 47989.76 2019-09-12 00:37:34.000 255 21255.99 350.36 43024.12 47989.72 2019-09-12 00:37:35.000 255 21255.99 350.39 43024.12 47989.71 2019-09-12 00:37:36.000 255 21255.98 350.41 43024.10 47989.68 2019-09-12 00:37:37.000 255 21255.97 350.38 43024.09 47989.69 2019-09-12 00:37:38.000 255 21255.94 350.36 43024.09 47989.67 2019-09-12 00:37:39.000 255 21255.98 350.35 43024.08 47989.66 2019-09-12 00:37:40.000 255 21255.97 350.33 43024.08 47989.69 2019-09-12 00:37:41.000 255 21255.96 350.34 43024.08 47989.67 2019-09-12 00:37:42.000 255 21255.96 350.35 43024.07 47989.69 2019-09-12 00:37:43.000 255 21256.00 350.31 43024.07 47989.65 2019-09-12 00:37:44.000 255 21255.98 350.33 43024.10 47989.67 2019-09-12 00:37:45.000 255 21255.97 350.32 43024.08 47989.70 2019-09-12 00:37:46.000 255 21255.94 350.32 43024.09 47989.66 2019-09-12 00:37:47.000 255 21255.94 350.32 43024.11 47989.68 2019-09-12 00:37:48.000 255 21255.96 350.29 43024.12 47989.69 2019-09-12 00:37:49.000 255 21255.95 350.30 43024.11 47989.67 2019-09-12 00:37:50.000 255 21255.94 350.32 43024.11 47989.67 2019-09-12 00:37:51.000 255 21255.92 350.31 43024.12 47989.67 2019-09-12 00:37:52.000 255 21255.93 350.32 43024.12 47989.64 2019-09-12 00:37:53.000 255 21255.92 350.30 43024.12 47989.69 2019-09-12 00:37:54.000 255 21255.92 350.31 43024.11 47989.66 2019-09-12 00:37:55.000 255 21255.89 350.32 43024.14 47989.65 2019-09-12 00:37:56.000 255 21255.88 350.32 43024.13 47989.67 2019-09-12 00:37:57.000 255 21255.85 350.33 43024.11 47989.65 2019-09-12 00:37:58.000 255 21255.84 350.32 43024.12 47989.68 2019-09-12 00:37:59.000 255 21255.82 350.34 43024.12 47989.65 2019-09-12 00:38:00.000 255 21255.82 350.35 43024.14 47989.65 2019-09-12 00:38:01.000 255 21255.83 350.33 43024.15 47989.66 2019-09-12 00:38:02.000 255 21255.82 350.33 43024.17 47989.67 2019-09-12 00:38:03.000 255 21255.84 350.32 43024.19 47989.66 2019-09-12 00:38:04.000 255 21255.83 350.34 43024.16 47989.72 2019-09-12 00:38:05.000 255 21255.82 350.37 43024.17 47989.68 2019-09-12 00:38:06.000 255 21255.80 350.36 43024.21 47989.72 2019-09-12 00:38:07.000 255 21255.83 350.36 43024.20 47989.71 2019-09-12 00:38:08.000 255 21255.86 350.36 43024.18 47989.71 2019-09-12 00:38:09.000 255 21255.85 350.33 43024.19 47989.70 2019-09-12 00:38:10.000 255 21255.86 350.32 43024.24 47989.74 2019-09-12 00:38:11.000 255 21255.85 350.32 43024.25 47989.74 2019-09-12 00:38:12.000 255 21255.85 350.33 43024.25 47989.74 2019-09-12 00:38:13.000 255 21255.83 350.36 43024.24 47989.75 2019-09-12 00:38:14.000 255 21255.85 350.36 43024.27 47989.75 2019-09-12 00:38:15.000 255 21255.84 350.38 43024.28 47989.80 2019-09-12 00:38:16.000 255 21255.83 350.39 43024.27 47989.75 2019-09-12 00:38:17.000 255 21255.83 350.38 43024.27 47989.78 2019-09-12 00:38:18.000 255 21255.84 350.37 43024.28 47989.79 2019-09-12 00:38:19.000 255 21255.90 350.33 43024.32 47989.80 2019-09-12 00:38:20.000 255 21255.91 350.27 43024.37 47989.83 2019-09-12 00:38:21.000 255 21255.94 350.26 43024.39 47989.84 2019-09-12 00:38:22.000 255 21255.96 350.25 43024.42 47989.90 2019-09-12 00:38:23.000 255 21255.92 350.29 43024.41 47989.95 2019-09-12 00:38:24.000 255 21255.93 350.30 43024.40 47989.92 2019-09-12 00:38:25.000 255 21255.94 350.32 43024.37 47989.91 2019-09-12 00:38:26.000 255 21255.89 350.32 43024.37 47989.90 2019-09-12 00:38:27.000 255 21255.88 350.33 43024.35 47989.90 2019-09-12 00:38:28.000 255 21255.88 350.36 43024.35 47989.90 2019-09-12 00:38:29.000 255 21255.87 350.36 43024.36 47989.84 2019-09-12 00:38:30.000 255 21255.87 350.34 43024.34 47989.86 2019-09-12 00:38:31.000 255 21255.88 350.30 43024.35 47989.86 2019-09-12 00:38:32.000 255 21255.87 350.28 43024.39 47989.89 2019-09-12 00:38:33.000 255 21255.90 350.26 43024.37 47989.88 2019-09-12 00:38:34.000 255 21255.88 350.24 43024.40 47989.88 2019-09-12 00:38:35.000 255 21255.90 350.25 43024.42 47989.92 2019-09-12 00:38:36.000 255 21255.87 350.22 43024.44 47989.91 2019-09-12 00:38:37.000 255 21255.87 350.14 43024.45 47989.92 2019-09-12 00:38:38.000 255 21255.91 350.07 43024.51 47989.96 2019-09-12 00:38:39.000 255 21255.99 349.98 43024.58 47990.02 2019-09-12 00:38:40.000 255 21256.02 349.91 43024.64 47990.06 2019-09-12 00:38:41.000 255 21256.06 349.86 43024.71 47990.18 2019-09-12 00:38:42.000 255 21256.07 349.78 43024.79 47990.23 2019-09-12 00:38:43.000 255 21256.09 349.75 43024.84 47990.33 2019-09-12 00:38:44.000 255 21256.11 349.75 43024.89 47990.37 2019-09-12 00:38:45.000 255 21256.11 349.76 43024.95 47990.41 2019-09-12 00:38:46.000 255 21256.12 349.76 43024.98 47990.48 2019-09-12 00:38:47.000 255 21256.15 349.74 43024.99 47990.48 2019-09-12 00:38:48.000 255 21256.13 349.73 43024.98 47990.50 2019-09-12 00:38:49.000 255 21256.12 349.73 43025.01 47990.50 2019-09-12 00:38:50.000 255 21256.12 349.76 43025.01 47990.51 2019-09-12 00:38:51.000 255 21256.12 349.74 43025.03 47990.54 2019-09-12 00:38:52.000 255 21256.13 349.72 43025.05 47990.52 2019-09-12 00:38:53.000 255 21256.12 349.72 43025.05 47990.53 2019-09-12 00:38:54.000 255 21256.11 349.72 43025.02 47990.54 2019-09-12 00:38:55.000 255 21256.11 349.72 43025.01 47990.56 2019-09-12 00:38:56.000 255 21256.09 349.72 43025.04 47990.54 2019-09-12 00:38:57.000 255 21256.09 349.67 43025.06 47990.56 2019-09-12 00:38:58.000 255 21256.11 349.68 43025.04 47990.55 2019-09-12 00:38:59.000 255 21256.08 349.68 43025.02 47990.54 2019-09-12 00:39:00.000 255 21256.06 349.67 43025.02 47990.53 2019-09-12 00:39:01.000 255 21256.03 349.66 43025.06 47990.49 2019-09-12 00:39:02.000 255 21255.98 349.68 43025.03 47990.52 2019-09-12 00:39:03.000 255 21255.99 349.67 43025.01 47990.50 2019-09-12 00:39:04.000 255 21256.02 349.64 43025.03 47990.52 2019-09-12 00:39:05.000 255 21256.02 349.62 43025.05 47990.52 2019-09-12 00:39:06.000 255 21256.03 349.59 43025.06 47990.50 2019-09-12 00:39:07.000 255 21256.01 349.55 43025.05 47990.51 2019-09-12 00:39:08.000 255 21256.02 349.54 43025.08 47990.51 2019-09-12 00:39:09.000 255 21256.02 349.52 43025.06 47990.55 2019-09-12 00:39:10.000 255 21256.00 349.52 43025.05 47990.55 2019-09-12 00:39:11.000 255 21255.98 349.50 43025.06 47990.51 2019-09-12 00:39:12.000 255 21256.00 349.51 43025.09 47990.54 2019-09-12 00:39:13.000 255 21256.01 349.52 43025.08 47990.54 2019-09-12 00:39:14.000 255 21256.02 349.50 43025.07 47990.53 2019-09-12 00:39:15.000 255 21256.03 349.48 43025.07 47990.57 2019-09-12 00:39:16.000 255 21256.10 349.43 43025.07 47990.56 2019-09-12 00:39:17.000 255 21256.14 349.42 43025.08 47990.63 2019-09-12 00:39:18.000 255 21256.11 349.48 43025.10 47990.61 2019-09-12 00:39:19.000 255 21256.10 349.57 43025.07 47990.64 2019-09-12 00:39:20.000 255 21256.06 349.66 43025.00 47990.59 2019-09-12 00:39:21.000 255 21256.02 349.71 43024.94 47990.51 2019-09-12 00:39:22.000 255 21256.03 349.73 43024.89 47990.46 2019-09-12 00:39:23.000 255 21256.01 349.74 43024.88 47990.41 2019-09-12 00:39:24.000 255 21256.04 349.73 43024.87 47990.39 2019-09-12 00:39:25.000 255 21256.04 349.74 43024.82 47990.36 2019-09-12 00:39:26.000 255 21256.04 349.71 43024.81 47990.35 2019-09-12 00:39:27.000 255 21256.03 349.68 43024.80 47990.34 2019-09-12 00:39:28.000 255 21256.03 349.69 43024.77 47990.32 2019-09-12 00:39:29.000 255 21256.03 349.68 43024.77 47990.31 2019-09-12 00:39:30.000 255 21256.06 349.70 43024.79 47990.31 2019-09-12 00:39:31.000 255 21256.04 349.68 43024.83 47990.34 2019-09-12 00:39:32.000 255 21256.06 349.67 43024.83 47990.31 2019-09-12 00:39:33.000 255 21256.09 349.64 43024.86 47990.30 2019-09-12 00:39:34.000 255 21256.07 349.66 43024.83 47990.29 2019-09-12 00:39:35.000 255 21256.05 349.69 43024.83 47990.30 2019-09-12 00:39:36.000 255 21256.04 349.67 43024.85 47990.28 2019-09-12 00:39:37.000 255 21256.02 349.66 43024.83 47990.28 2019-09-12 00:39:38.000 255 21256.02 349.64 43024.83 47990.26 2019-09-12 00:39:39.000 255 21256.06 349.64 43024.84 47990.29 2019-09-12 00:39:40.000 255 21256.03 349.65 43024.84 47990.30 2019-09-12 00:39:41.000 255 21256.04 349.63 43024.84 47990.31 2019-09-12 00:39:42.000 255 21256.03 349.64 43024.82 47990.29 2019-09-12 00:39:43.000 255 21256.04 349.64 43024.81 47990.29 2019-09-12 00:39:44.000 255 21256.00 349.63 43024.83 47990.27 2019-09-12 00:39:45.000 255 21256.00 349.63 43024.85 47990.28 2019-09-12 00:39:46.000 255 21256.02 349.61 43024.82 47990.26 2019-09-12 00:39:47.000 255 21255.99 349.61 43024.81 47990.26 2019-09-12 00:39:48.000 255 21255.96 349.60 43024.84 47990.26 2019-09-12 00:39:49.000 255 21255.94 349.59 43024.86 47990.25 2019-09-12 00:39:50.000 255 21255.94 349.60 43024.84 47990.27 2019-09-12 00:39:51.000 255 21255.94 349.60 43024.81 47990.25 2019-09-12 00:39:52.000 255 21255.88 349.61 43024.84 47990.24 2019-09-12 00:39:53.000 255 21255.91 349.63 43024.84 47990.25 2019-09-12 00:39:54.000 255 21255.91 349.61 43024.82 47990.25 2019-09-12 00:39:55.000 255 21255.87 349.59 43024.83 47990.21 2019-09-12 00:39:56.000 255 21255.84 349.60 43024.83 47990.23 2019-09-12 00:39:57.000 255 21255.84 349.58 43024.84 47990.23 2019-09-12 00:39:58.000 255 21255.88 349.59 43024.86 47990.24 2019-09-12 00:39:59.000 255 21255.87 349.58 43024.89 47990.26 2019-09-12 00:40:00.000 255 21255.88 349.59 43024.93 47990.26 2019-09-12 00:40:01.000 255 21255.87 349.58 43024.89 47990.27 2019-09-12 00:40:02.000 255 21255.84 349.59 43024.89 47990.26 2019-09-12 00:40:03.000 255 21255.82 349.60 43024.88 47990.28 2019-09-12 00:40:04.000 255 21255.80 349.61 43024.87 47990.29 2019-09-12 00:40:05.000 255 21255.81 349.60 43024.87 47990.30 2019-09-12 00:40:06.000 255 21255.82 349.58 43024.88 47990.30 2019-09-12 00:40:07.000 255 21255.80 349.57 43024.91 47990.28 2019-09-12 00:40:08.000 255 21255.83 349.58 43024.89 47990.35 2019-09-12 00:40:09.000 255 21255.83 349.60 43024.91 47990.32 2019-09-12 00:40:10.000 255 21255.83 349.60 43024.90 47990.32 2019-09-12 00:40:11.000 255 21255.84 349.60 43024.91 47990.33 2019-09-12 00:40:12.000 255 21255.86 349.59 43024.92 47990.34 2019-09-12 00:40:13.000 255 21255.84 349.61 43024.92 47990.31 2019-09-12 00:40:14.000 255 21255.79 349.65 43024.87 47990.33 2019-09-12 00:40:15.000 255 21255.82 349.65 43024.86 47990.30 2019-09-12 00:40:16.000 255 21255.83 349.65 43024.90 47990.31 2019-09-12 00:40:17.000 255 21255.79 349.65 43024.87 47990.31 2019-09-12 00:40:18.000 255 21255.79 349.67 43024.86 47990.29 2019-09-12 00:40:19.000 255 21255.81 349.65 43024.86 47990.27 2019-09-12 00:40:20.000 255 21255.80 349.63 43024.89 47990.28 2019-09-12 00:40:21.000 255 21255.78 349.61 43024.87 47990.27 2019-09-12 00:40:22.000 255 21255.77 349.60 43024.86 47990.29 2019-09-12 00:40:23.000 255 21255.78 349.60 43024.86 47990.28 2019-09-12 00:40:24.000 255 21255.81 349.61 43024.87 47990.26 2019-09-12 00:40:25.000 255 21255.84 349.60 43024.88 47990.28 2019-09-12 00:40:26.000 255 21255.80 349.62 43024.85 47990.27 2019-09-12 00:40:27.000 255 21255.79 349.61 43024.84 47990.27 2019-09-12 00:40:28.000 255 21255.78 349.62 43024.84 47990.27 2019-09-12 00:40:29.000 255 21255.82 349.59 43024.81 47990.27 2019-09-12 00:40:30.000 255 21255.82 349.60 43024.81 47990.27 2019-09-12 00:40:31.000 255 21255.83 349.59 43024.83 47990.29 2019-09-12 00:40:32.000 255 21255.83 349.58 43024.84 47990.28 2019-09-12 00:40:33.000 255 21255.83 349.57 43024.81 47990.26 2019-09-12 00:40:34.000 255 21255.80 349.58 43024.80 47990.23 2019-09-12 00:40:35.000 255 21255.80 349.61 43024.80 47990.22 2019-09-12 00:40:36.000 255 21255.78 349.61 43024.82 47990.22 2019-09-12 00:40:37.000 255 21255.76 349.59 43024.81 47990.22 2019-09-12 00:40:38.000 255 21255.77 349.57 43024.84 47990.22 2019-09-12 00:40:39.000 255 21255.76 349.57 43024.83 47990.20 2019-09-12 00:40:40.000 255 21255.76 349.56 43024.82 47990.20 2019-09-12 00:40:41.000 255 21255.76 349.55 43024.80 47990.19 2019-09-12 00:40:42.000 255 21255.74 349.54 43024.80 47990.19 2019-09-12 00:40:43.000 255 21255.74 349.55 43024.85 47990.21 2019-09-12 00:40:44.000 255 21255.74 349.54 43024.85 47990.19 2019-09-12 00:40:45.000 255 21255.76 349.51 43024.86 47990.23 2019-09-12 00:40:46.000 255 21255.75 349.51 43024.86 47990.21 2019-09-12 00:40:47.000 255 21255.74 349.51 43024.86 47990.20 2019-09-12 00:40:48.000 255 21255.72 349.50 43024.86 47990.23 2019-09-12 00:40:49.000 255 21255.72 349.51 43024.82 47990.21 2019-09-12 00:40:50.000 255 21255.73 349.49 43024.84 47990.22 2019-09-12 00:40:51.000 255 21255.74 349.50 43024.84 47990.21 2019-09-12 00:40:52.000 255 21255.74 349.52 43024.86 47990.22 2019-09-12 00:40:53.000 255 21255.74 349.51 43024.85 47990.23 2019-09-12 00:40:54.000 255 21255.73 349.47 43024.86 47990.19 2019-09-12 00:40:55.000 255 21255.74 349.47 43024.86 47990.21 2019-09-12 00:40:56.000 255 21255.76 349.48 43024.88 47990.19 2019-09-12 00:40:57.000 255 21255.73 349.46 43024.90 47990.23 2019-09-12 00:40:58.000 255 21255.70 349.46 43024.89 47990.22 2019-09-12 00:40:59.000 255 21255.73 349.49 43024.91 47990.22 2019-09-12 00:41:00.000 255 21255.74 349.48 43024.88 47990.25 2019-09-12 00:41:01.000 255 21255.74 349.49 43024.85 47990.22 2019-09-12 00:41:02.000 255 21255.72 349.47 43024.83 47990.20 2019-09-12 00:41:03.000 255 21255.72 349.47 43024.82 47990.22 2019-09-12 00:41:04.000 255 21255.75 349.46 43024.84 47990.21 2019-09-12 00:41:05.000 255 21255.70 349.44 43024.84 47990.25 2019-09-12 00:41:06.000 255 21255.68 349.45 43024.84 47990.23 2019-09-12 00:41:07.000 255 21255.70 349.44 43024.83 47990.22 2019-09-12 00:41:08.000 255 21255.71 349.40 43024.89 47990.24 2019-09-12 00:41:09.000 255 21255.67 349.37 43024.89 47990.22 2019-09-12 00:41:10.000 255 21255.65 349.37 43024.89 47990.22 2019-09-12 00:41:11.000 255 21255.66 349.38 43024.89 47990.24 2019-09-12 00:41:12.000 255 21255.67 349.35 43024.91 47990.23 2019-09-12 00:41:13.000 255 21255.67 349.36 43024.89 47990.25 2019-09-12 00:41:14.000 255 21255.68 349.39 43024.91 47990.23 2019-09-12 00:41:15.000 255 21255.71 349.39 43024.90 47990.28 2019-09-12 00:41:16.000 255 21255.69 349.39 43024.89 47990.26 2019-09-12 00:41:17.000 255 21255.67 349.39 43024.90 47990.24 2019-09-12 00:41:18.000 255 21255.70 349.41 43024.91 47990.26 2019-09-12 00:41:19.000 255 21255.69 349.41 43024.91 47990.26 2019-09-12 00:41:20.000 255 21255.67 349.41 43024.89 47990.24 2019-09-12 00:41:21.000 255 21255.70 349.40 43024.88 47990.26 2019-09-12 00:41:22.000 255 21255.69 349.42 43024.89 47990.25 2019-09-12 00:41:23.000 255 21255.69 349.41 43024.89 47990.24 2019-09-12 00:41:24.000 255 21255.68 349.40 43024.90 47990.24 2019-09-12 00:41:25.000 255 21255.70 349.42 43024.90 47990.27 2019-09-12 00:41:26.000 255 21255.68 349.45 43024.89 47990.26 2019-09-12 00:41:27.000 255 21255.65 349.48 43024.91 47990.24 2019-09-12 00:41:28.000 255 21255.69 349.46 43024.91 47990.25 2019-09-12 00:41:29.000 255 21255.67 349.46 43024.90 47990.24 2019-09-12 00:41:30.000 255 21255.63 349.46 43024.89 47990.24 2019-09-12 00:41:31.000 255 21255.63 349.45 43024.88 47990.24 2019-09-12 00:41:32.000 255 21255.67 349.47 43024.87 47990.22 2019-09-12 00:41:33.000 255 21255.66 349.49 43024.86 47990.23 2019-09-12 00:41:34.000 255 21255.65 349.50 43024.88 47990.22 2019-09-12 00:41:35.000 255 21255.68 349.46 43024.85 47990.22 2019-09-12 00:41:36.000 255 21255.68 349.43 43024.90 47990.23 2019-09-12 00:41:37.000 255 21255.63 349.43 43024.92 47990.23 2019-09-12 00:41:38.000 255 21255.63 349.41 43024.92 47990.25 2019-09-12 00:41:39.000 255 21255.68 349.40 43024.94 47990.29 2019-09-12 00:41:40.000 255 21255.72 349.40 43024.93 47990.29 2019-09-12 00:41:41.000 255 21255.71 349.40 43024.93 47990.31 2019-09-12 00:41:42.000 255 21255.70 349.39 43024.95 47990.32 2019-09-12 00:41:43.000 255 21255.74 349.39 43024.98 47990.29 2019-09-12 00:41:44.000 255 21255.73 349.38 43024.97 47990.32 2019-09-12 00:41:45.000 255 21255.72 349.38 43024.94 47990.32 2019-09-12 00:41:46.000 255 21255.74 349.35 43024.95 47990.31 2019-09-12 00:41:47.000 255 21255.72 349.34 43024.95 47990.35 2019-09-12 00:41:48.000 255 21255.75 349.34 43024.93 47990.32 2019-09-12 00:41:49.000 255 21255.73 349.35 43024.95 47990.35 2019-09-12 00:41:50.000 255 21255.78 349.31 43024.96 47990.34 2019-09-12 00:41:51.000 255 21255.81 349.28 43024.96 47990.34 2019-09-12 00:41:52.000 255 21255.79 349.29 43025.00 47990.36 2019-09-12 00:41:53.000 255 21255.82 349.26 43025.02 47990.41 2019-09-12 00:41:54.000 255 21255.84 349.25 43025.00 47990.43 2019-09-12 00:41:55.000 255 21255.96 349.19 43025.02 47990.43 2019-09-12 00:41:56.000 255 21256.05 349.13 43025.06 47990.51 2019-09-12 00:41:57.000 255 21256.13 349.09 43025.12 47990.57 2019-09-12 00:41:58.000 255 21256.17 349.06 43025.16 47990.63 2019-09-12 00:41:59.000 255 21256.22 349.01 43025.20 47990.68 2019-09-12 00:42:00.000 255 21256.21 348.99 43025.22 47990.77 2019-09-12 00:42:01.000 255 21256.22 349.00 43025.28 47990.77 2019-09-12 00:42:02.000 255 21256.25 348.97 43025.26 47990.81 2019-09-12 00:42:03.000 255 21256.27 348.94 43025.29 47990.85 2019-09-12 00:42:04.000 255 21256.26 348.95 43025.35 47990.86 2019-09-12 00:42:05.000 255 21256.27 348.95 43025.34 47990.90 2019-09-12 00:42:06.000 255 21256.27 348.94 43025.34 47990.89 2019-09-12 00:42:07.000 255 21256.27 348.95 43025.36 47990.90 2019-09-12 00:42:08.000 255 21256.29 348.97 43025.38 47990.90 2019-09-12 00:42:09.000 255 21256.32 348.95 43025.38 47990.92 2019-09-12 00:42:10.000 255 21256.32 348.97 43025.35 47990.92 2019-09-12 00:42:11.000 255 21256.31 348.98 43025.35 47990.89 2019-09-12 00:42:12.000 255 21256.32 349.00 43025.37 47990.93 2019-09-12 00:42:13.000 255 21256.32 349.01 43025.34 47990.91 2019-09-12 00:42:14.000 255 21256.31 349.03 43025.31 47990.92 2019-09-12 00:42:15.000 255 21256.32 348.99 43025.34 47990.90 2019-09-12 00:42:16.000 255 21256.31 348.96 43025.34 47990.90 2019-09-12 00:42:17.000 255 21256.29 349.00 43025.33 47990.92 2019-09-12 00:42:18.000 255 21256.32 349.00 43025.33 47990.93 2019-09-12 00:42:19.000 255 21256.31 349.00 43025.34 47990.91 2019-09-12 00:42:20.000 255 21256.31 349.01 43025.36 47990.88 2019-09-12 00:42:21.000 255 21256.29 349.01 43025.36 47990.90 2019-09-12 00:42:22.000 255 21256.29 349.00 43025.34 47990.88 2019-09-12 00:42:23.000 255 21256.28 349.03 43025.35 47990.90 2019-09-12 00:42:24.000 255 21256.28 349.02 43025.34 47990.88 2019-09-12 00:42:25.000 255 21256.26 349.03 43025.33 47990.89 2019-09-12 00:42:26.000 255 21256.25 349.02 43025.33 47990.88 2019-09-12 00:42:27.000 255 21256.27 349.02 43025.34 47990.89 2019-09-12 00:42:28.000 255 21256.25 349.03 43025.33 47990.90 2019-09-12 00:42:29.000 255 21256.29 349.01 43025.33 47990.87 2019-09-12 00:42:30.000 255 21256.28 349.00 43025.32 47990.88 2019-09-12 00:42:31.000 255 21256.28 349.01 43025.32 47990.89 2019-09-12 00:42:32.000 255 21256.29 348.99 43025.33 47990.89 2019-09-12 00:42:33.000 255 21256.29 348.97 43025.31 47990.91 2019-09-12 00:42:34.000 255 21256.33 348.95 43025.31 47990.88 2019-09-12 00:42:35.000 255 21256.31 349.00 43025.30 47990.92 2019-09-12 00:42:36.000 255 21256.24 349.10 43025.27 47990.88 2019-09-12 00:42:37.000 255 21256.21 349.23 43025.21 47990.86 2019-09-12 00:42:38.000 255 21256.18 349.25 43025.12 47990.78 2019-09-12 00:42:39.000 255 21256.18 349.25 43025.08 47990.73 2019-09-12 00:42:40.000 255 21256.18 349.27 43025.04 47990.65 2019-09-12 00:42:41.000 255 21256.19 349.27 43025.03 47990.63 2019-09-12 00:42:42.000 255 21256.20 349.28 43025.03 47990.63 2019-09-12 00:42:43.000 255 21256.18 349.29 43025.02 47990.60 2019-09-12 00:42:44.000 255 21256.20 349.30 43024.95 47990.57 2019-09-12 00:42:45.000 255 21256.19 349.28 43024.92 47990.58 2019-09-12 00:42:46.000 255 21256.19 349.27 43024.95 47990.60 2019-09-12 00:42:47.000 255 21256.18 349.26 43024.96 47990.56 2019-09-12 00:42:48.000 255 21256.17 349.26 43024.95 47990.57 2019-09-12 00:42:49.000 255 21256.17 349.26 43024.96 47990.54 2019-09-12 00:42:50.000 255 21256.20 349.26 43024.98 47990.55 2019-09-12 00:42:51.000 255 21256.21 349.27 43024.99 47990.55 2019-09-12 00:42:52.000 255 21256.20 349.28 43024.97 47990.55 2019-09-12 00:42:53.000 255 21256.22 349.27 43024.95 47990.55 2019-09-12 00:42:54.000 255 21256.21 349.26 43024.98 47990.53 2019-09-12 00:42:55.000 255 21256.23 349.29 43024.97 47990.54 2019-09-12 00:42:56.000 255 21256.24 349.27 43024.99 47990.53 2019-09-12 00:42:57.000 255 21256.22 349.29 43025.00 47990.53 2019-09-12 00:42:58.000 255 21256.20 349.30 43024.95 47990.53 2019-09-12 00:42:59.000 255 21256.23 349.30 43024.97 47990.56 2019-09-12 00:43:00.000 255 21256.23 349.31 43024.95 47990.52 2019-09-12 00:43:01.000 255 21256.26 349.30 43024.95 47990.55 2019-09-12 00:43:02.000 255 21256.25 349.30 43024.96 47990.53 2019-09-12 00:43:03.000 255 21256.23 349.33 43024.93 47990.53 2019-09-12 00:43:04.000 255 21256.24 349.36 43024.96 47990.53 2019-09-12 00:43:05.000 255 21256.24 349.46 43024.91 47990.54 2019-09-12 00:43:06.000 255 21256.21 349.58 43024.87 47990.49 2019-09-12 00:43:07.000 255 21256.15 349.71 43024.79 47990.41 2019-09-12 00:43:08.000 255 21256.15 349.76 43024.71 47990.33 2019-09-12 00:43:09.000 255 21256.16 349.79 43024.66 47990.28 2019-09-12 00:43:10.000 255 21256.18 349.81 43024.60 47990.22 2019-09-12 00:43:11.000 255 21256.16 349.85 43024.55 47990.19 2019-09-12 00:43:12.000 255 21256.15 349.87 43024.50 47990.13 2019-09-12 00:43:13.000 255 21256.18 349.88 43024.49 47990.13 2019-09-12 00:43:14.000 255 21256.19 349.86 43024.48 47990.11 2019-09-12 00:43:15.000 255 21256.18 349.86 43024.49 47990.12 2019-09-12 00:43:16.000 255 21256.16 349.89 43024.45 47990.10 2019-09-12 00:43:17.000 255 21256.17 349.90 43024.46 47990.11 2019-09-12 00:43:18.000 255 21256.17 349.92 43024.48 47990.10 2019-09-12 00:43:19.000 255 21256.19 349.93 43024.46 47990.09 2019-09-12 00:43:20.000 255 21256.21 349.92 43024.50 47990.09 2019-09-12 00:43:21.000 255 21256.18 349.93 43024.46 47990.11 2019-09-12 00:43:22.000 255 21256.21 349.92 43024.46 47990.08 2019-09-12 00:43:23.000 255 21256.22 349.97 43024.45 47990.11 2019-09-12 00:43:24.000 255 21256.21 349.97 43024.44 47990.10 2019-09-12 00:43:25.000 255 21256.20 349.96 43024.45 47990.10 2019-09-12 00:43:26.000 255 21256.22 349.98 43024.47 47990.11 2019-09-12 00:43:27.000 255 21256.20 350.00 43024.48 47990.09 2019-09-12 00:43:28.000 255 21256.20 349.99 43024.44 47990.10 2019-09-12 00:43:29.000 255 21256.21 349.99 43024.47 47990.11 2019-09-12 00:43:30.000 255 21256.25 349.98 43024.49 47990.07 2019-09-12 00:43:31.000 255 21256.26 349.95 43024.51 47990.09 2019-09-12 00:43:32.000 255 21256.23 349.94 43024.49 47990.11 2019-09-12 00:43:33.000 255 21256.24 349.97 43024.47 47990.12 2019-09-12 00:43:34.000 255 21256.24 349.97 43024.47 47990.10 2019-09-12 00:43:35.000 255 21256.26 349.97 43024.49 47990.15 2019-09-12 00:43:36.000 255 21256.26 349.98 43024.46 47990.15 2019-09-12 00:43:37.000 255 21256.25 349.97 43024.50 47990.14 2019-09-12 00:43:38.000 255 21256.25 350.00 43024.50 47990.16 2019-09-12 00:43:39.000 255 21256.26 350.01 43024.48 47990.16 2019-09-12 00:43:40.000 255 21256.30 349.98 43024.50 47990.16 2019-09-12 00:43:41.000 255 21256.29 349.97 43024.49 47990.16 2019-09-12 00:43:42.000 255 21256.31 349.95 43024.48 47990.17 2019-09-12 00:43:43.000 255 21256.28 349.96 43024.51 47990.15 2019-09-12 00:43:44.000 255 21256.29 349.96 43024.46 47990.17 2019-09-12 00:43:45.000 255 21256.32 350.00 43024.50 47990.18 2019-09-12 00:43:46.000 255 21256.36 349.98 43024.49 47990.19 2019-09-12 00:43:47.000 255 21256.37 349.97 43024.50 47990.21 2019-09-12 00:43:48.000 255 21256.41 349.96 43024.49 47990.20 2019-09-12 00:43:49.000 255 21256.42 349.99 43024.52 47990.21 2019-09-12 00:43:50.000 255 21256.41 350.00 43024.52 47990.22 2019-09-12 00:43:51.000 255 21256.41 349.97 43024.53 47990.21 2019-09-12 00:43:52.000 255 21256.44 349.96 43024.53 47990.22 2019-09-12 00:43:53.000 255 21256.43 349.97 43024.53 47990.24 2019-09-12 00:43:54.000 255 21256.47 349.93 43024.53 47990.24 2019-09-12 00:43:55.000 255 21256.54 349.92 43024.56 47990.27 2019-09-12 00:43:56.000 255 21256.55 349.91 43024.56 47990.30 2019-09-12 00:43:57.000 255 21256.59 349.90 43024.58 47990.30 2019-09-12 00:43:58.000 255 21256.61 349.90 43024.61 47990.31 2019-09-12 00:43:59.000 255 21256.62 349.89 43024.60 47990.36 2019-09-12 00:44:00.000 255 21256.64 349.87 43024.58 47990.37 2019-09-12 00:44:01.000 255 21256.68 349.87 43024.57 47990.37 2019-09-12 00:44:02.000 255 21256.71 349.86 43024.63 47990.37 2019-09-12 00:44:03.000 255 21256.69 349.86 43024.63 47990.43 2019-09-12 00:44:04.000 255 21256.70 349.84 43024.64 47990.42 2019-09-12 00:44:05.000 255 21256.72 349.85 43024.64 47990.43 2019-09-12 00:44:06.000 255 21256.74 349.83 43024.63 47990.45 2019-09-12 00:44:07.000 255 21256.76 349.83 43024.62 47990.46 2019-09-12 00:44:08.000 255 21256.81 349.82 43024.60 47990.44 2019-09-12 00:44:09.000 255 21256.81 349.81 43024.61 47990.47 2019-09-12 00:44:10.000 255 21256.83 349.79 43024.64 47990.48 2019-09-12 00:44:11.000 255 21256.79 349.80 43024.64 47990.47 2019-09-12 00:44:12.000 255 21256.67 349.84 43024.59 47990.48 2019-09-12 00:44:13.000 255 21256.53 349.84 43024.56 47990.41 2019-09-12 00:44:14.000 255 21256.47 349.81 43024.57 47990.33 2019-09-12 00:44:15.000 255 21256.42 349.79 43024.57 47990.29 2019-09-12 00:44:16.000 255 21256.35 349.82 43024.55 47990.27 2019-09-12 00:44:17.000 255 21256.38 349.79 43024.56 47990.25 2019-09-12 00:44:18.000 255 21256.36 349.76 43024.54 47990.25 2019-09-12 00:44:19.000 255 21256.35 349.76 43024.55 47990.21 2019-09-12 00:44:20.000 255 21256.37 349.72 43024.52 47990.24 2019-09-12 00:44:21.000 255 21256.40 349.69 43024.52 47990.22 2019-09-12 00:44:22.000 255 21256.38 349.68 43024.53 47990.24 2019-09-12 00:44:23.000 255 21256.38 349.67 43024.55 47990.20 2019-09-12 00:44:24.000 255 21256.41 349.65 43024.56 47990.24 2019-09-12 00:44:25.000 255 21256.38 349.64 43024.53 47990.21 2019-09-12 00:44:26.000 255 21256.38 349.61 43024.53 47990.24 2019-09-12 00:44:27.000 255 21256.39 349.59 43024.55 47990.23 2019-09-12 00:44:28.000 255 21256.36 349.58 43024.54 47990.21 2019-09-12 00:44:29.000 255 21256.35 349.56 43024.52 47990.22 2019-09-12 00:44:30.000 255 21256.37 349.54 43024.52 47990.23 2019-09-12 00:44:31.000 255 21256.37 349.54 43024.51 47990.18 2019-09-12 00:44:32.000 255 21256.35 349.54 43024.52 47990.21 2019-09-12 00:44:33.000 255 21256.36 349.55 43024.52 47990.22 2019-09-12 00:44:34.000 255 21256.36 349.50 43024.54 47990.18 2019-09-12 00:44:35.000 255 21256.34 349.49 43024.53 47990.17 2019-09-12 00:44:36.000 255 21256.32 349.50 43024.53 47990.18 2019-09-12 00:44:37.000 255 21256.29 349.51 43024.51 47990.17 2019-09-12 00:44:38.000 255 21256.26 349.52 43024.52 47990.15 2019-09-12 00:44:39.000 255 21256.26 349.49 43024.50 47990.16 2019-09-12 00:44:40.000 255 21256.28 349.48 43024.52 47990.13 2019-09-12 00:44:41.000 255 21256.22 349.47 43024.52 47990.13 2019-09-12 00:44:42.000 255 21256.21 349.45 43024.52 47990.14 2019-09-12 00:44:43.000 255 21256.19 349.48 43024.49 47990.12 2019-09-12 00:44:44.000 255 21256.17 349.47 43024.49 47990.11 2019-09-12 00:44:45.000 255 21256.16 349.46 43024.47 47990.15 2019-09-12 00:44:46.000 255 21256.08 349.46 43024.48 47990.08 2019-09-12 00:44:47.000 255 21256.06 349.50 43024.53 47990.10 2019-09-12 00:44:48.000 255 21256.04 349.51 43024.52 47990.07 2019-09-12 00:44:49.000 255 21256.01 349.54 43024.53 47990.08 2019-09-12 00:44:50.000 255 21255.97 349.57 43024.55 47990.07 2019-09-12 00:44:51.000 255 21255.94 349.60 43024.52 47990.04 2019-09-12 00:44:52.000 255 21255.89 349.64 43024.56 47990.04 2019-09-12 00:44:53.000 255 21255.86 349.71 43024.53 47990.01 2019-09-12 00:44:54.000 255 21255.84 349.74 43024.52 47989.99 2019-09-12 00:44:55.000 255 21255.79 349.78 43024.51 47989.98 2019-09-12 00:44:56.000 255 21255.79 349.81 43024.51 47989.96 2019-09-12 00:44:57.000 255 21255.75 349.84 43024.53 47989.93 2019-09-12 00:44:58.000 255 21255.74 349.84 43024.53 47989.91 2019-09-12 00:44:59.000 255 21255.72 349.89 43024.51 47989.93 2019-09-12 00:45:00.000 255 21255.72 349.91 43024.52 47989.92 2019-09-12 00:45:01.000 255 21255.68 349.92 43024.53 47989.89 2019-09-12 00:45:02.000 255 21255.67 349.94 43024.51 47989.93 2019-09-12 00:45:03.000 255 21255.67 349.96 43024.52 47989.90 2019-09-12 00:45:04.000 255 21255.68 349.99 43024.51 47989.91 2019-09-12 00:45:05.000 255 21255.66 349.99 43024.54 47989.90 2019-09-12 00:45:06.000 255 21255.63 350.00 43024.54 47989.93 2019-09-12 00:45:07.000 255 21255.65 350.02 43024.51 47989.90 2019-09-12 00:45:08.000 255 21255.63 350.03 43024.52 47989.88 2019-09-12 00:45:09.000 255 21255.61 350.05 43024.52 47989.89 2019-09-12 00:45:10.000 255 21255.64 350.05 43024.55 47989.89 2019-09-12 00:45:11.000 255 21255.64 350.07 43024.51 47989.85 2019-09-12 00:45:12.000 255 21255.63 350.09 43024.50 47989.86 2019-09-12 00:45:13.000 255 21255.61 350.08 43024.49 47989.88 2019-09-12 00:45:14.000 255 21255.64 350.08 43024.49 47989.88 2019-09-12 00:45:15.000 255 21255.62 350.08 43024.48 47989.87 2019-09-12 00:45:16.000 255 21255.61 350.08 43024.49 47989.85 2019-09-12 00:45:17.000 255 21255.63 350.07 43024.48 47989.87 2019-09-12 00:45:18.000 255 21255.64 350.09 43024.47 47989.86 2019-09-12 00:45:19.000 255 21255.66 350.14 43024.50 47989.88 2019-09-12 00:45:20.000 255 21255.80 350.18 43024.45 47989.89 2019-09-12 00:45:21.000 255 21255.85 350.21 43024.41 47989.93 2019-09-12 00:45:22.000 255 21255.91 350.21 43024.39 47989.93 2019-09-12 00:45:23.000 255 21255.94 350.19 43024.39 47989.93 2019-09-12 00:45:24.000 255 21255.95 350.19 43024.42 47989.94 2019-09-12 00:45:25.000 255 21255.97 350.16 43024.41 47989.95 2019-09-12 00:45:26.000 255 21255.99 350.11 43024.43 47989.95 2019-09-12 00:45:27.000 255 21256.03 350.06 43024.43 47989.97 2019-09-12 00:45:28.000 255 21256.08 350.07 43024.44 47990.03 2019-09-12 00:45:29.000 255 21256.10 350.05 43024.44 47990.05 2019-09-12 00:45:30.000 255 21256.10 350.03 43024.48 47990.04 2019-09-12 00:45:31.000 255 21256.10 350.02 43024.49 47990.05 2019-09-12 00:45:32.000 255 21256.12 350.01 43024.49 47990.11 2019-09-12 00:45:33.000 255 21256.17 349.96 43024.50 47990.10 2019-09-12 00:45:34.000 255 21256.20 349.95 43024.51 47990.10 2019-09-12 00:45:35.000 255 21256.20 349.94 43024.49 47990.10 2019-09-12 00:45:36.000 255 21256.20 349.92 43024.50 47990.14 2019-09-12 00:45:37.000 255 21256.21 349.93 43024.51 47990.14 2019-09-12 00:45:38.000 255 21256.24 349.94 43024.53 47990.12 2019-09-12 00:45:39.000 255 21256.23 349.92 43024.53 47990.17 2019-09-12 00:45:40.000 255 21256.23 349.94 43024.56 47990.18 2019-09-12 00:45:41.000 255 21256.26 349.97 43024.51 47990.19 2019-09-12 00:45:42.000 255 21256.26 349.95 43024.55 47990.17 2019-09-12 00:45:43.000 255 21256.29 349.93 43024.56 47990.20 2019-09-12 00:45:44.000 255 21256.29 349.94 43024.56 47990.19 2019-09-12 00:45:45.000 255 21256.29 349.94 43024.58 47990.18 2019-09-12 00:45:46.000 255 21256.32 349.93 43024.55 47990.22 2019-09-12 00:45:47.000 255 21256.27 349.93 43024.55 47990.20 2019-09-12 00:45:48.000 255 21256.28 349.92 43024.54 47990.21 2019-09-12 00:45:49.000 255 21256.27 349.95 43024.55 47990.20 2019-09-12 00:45:50.000 255 21256.29 349.96 43024.54 47990.21 2019-09-12 00:45:51.000 255 21256.25 349.99 43024.51 47990.23 2019-09-12 00:45:52.000 255 21256.23 350.00 43024.53 47990.23 2019-09-12 00:45:53.000 255 21256.26 350.03 43024.53 47990.20 2019-09-12 00:45:54.000 255 21256.26 350.07 43024.54 47990.19 2019-09-12 00:45:55.000 255 21256.25 350.10 43024.56 47990.19 2019-09-12 00:45:56.000 255 21256.26 350.13 43024.56 47990.22 2019-09-12 00:45:57.000 255 21256.29 350.14 43024.54 47990.18 2019-09-12 00:45:58.000 255 21256.24 350.19 43024.53 47990.18 2019-09-12 00:45:59.000 255 21256.24 350.20 43024.53 47990.18 2019-09-12 00:46:00.000 255 21256.22 350.17 43024.53 47990.16 2019-09-12 00:46:01.000 255 21256.27 350.17 43024.51 47990.19 2019-09-12 00:46:02.000 255 21256.31 350.13 43024.49 47990.20 2019-09-12 00:46:03.000 255 21256.33 350.10 43024.52 47990.20 2019-09-12 00:46:04.000 255 21256.35 350.06 43024.54 47990.24 2019-09-12 00:46:05.000 255 21256.37 350.06 43024.55 47990.22 2019-09-12 00:46:06.000 255 21256.39 350.04 43024.50 47990.26 2019-09-12 00:46:07.000 255 21256.42 350.03 43024.48 47990.25 2019-09-12 00:46:08.000 255 21256.43 350.05 43024.47 47990.23 2019-09-12 00:46:09.000 255 21256.45 350.04 43024.48 47990.25 2019-09-12 00:46:10.000 255 21256.47 350.05 43024.48 47990.24 2019-09-12 00:46:11.000 255 21256.50 350.04 43024.48 47990.27 2019-09-12 00:46:12.000 255 21256.50 350.05 43024.49 47990.27 2019-09-12 00:46:13.000 255 21256.51 350.07 43024.48 47990.27 2019-09-12 00:46:14.000 255 21256.52 350.05 43024.46 47990.27 2019-09-12 00:46:15.000 255 21256.56 350.03 43024.48 47990.27 2019-09-12 00:46:16.000 255 21256.58 350.04 43024.47 47990.31 2019-09-12 00:46:17.000 255 21256.55 350.03 43024.51 47990.30 2019-09-12 00:46:18.000 255 21256.55 350.02 43024.53 47990.33 2019-09-12 00:46:19.000 255 21256.56 350.00 43024.52 47990.34 2019-09-12 00:46:20.000 255 21256.55 350.04 43024.48 47990.34 2019-09-12 00:46:21.000 255 21256.53 350.06 43024.48 47990.32 2019-09-12 00:46:22.000 255 21256.54 350.05 43024.50 47990.31 2019-09-12 00:46:23.000 255 21256.57 350.04 43024.48 47990.30 2019-09-12 00:46:24.000 255 21256.58 350.02 43024.48 47990.30 2019-09-12 00:46:25.000 255 21256.59 350.02 43024.47 47990.28 2019-09-12 00:46:26.000 255 21256.57 350.04 43024.44 47990.28 2019-09-12 00:46:27.000 255 21256.59 350.01 43024.46 47990.31 2019-09-12 00:46:28.000 255 21256.50 349.97 43024.49 47990.27 2019-09-12 00:46:29.000 255 21256.46 349.94 43024.50 47990.26 2019-09-12 00:46:30.000 255 21256.43 349.93 43024.50 47990.23 2019-09-12 00:46:31.000 255 21256.42 349.91 43024.51 47990.25 2019-09-12 00:46:32.000 255 21256.39 349.91 43024.53 47990.25 2019-09-12 00:46:33.000 255 21256.41 349.91 43024.51 47990.27 2019-09-12 00:46:34.000 255 21256.42 349.86 43024.49 47990.27 2019-09-12 00:46:35.000 255 21256.43 349.85 43024.51 47990.26 2019-09-12 00:46:36.000 255 21256.44 349.82 43024.54 47990.27 2019-09-12 00:46:37.000 255 21256.42 349.80 43024.53 47990.27 2019-09-12 00:46:38.000 255 21256.43 349.75 43024.54 47990.26 2019-09-12 00:46:39.000 255 21256.47 349.68 43024.53 47990.30 2019-09-12 00:46:40.000 255 21256.49 349.58 43024.59 47990.32 2019-09-12 00:46:41.000 255 21256.53 349.54 43024.65 47990.37 2019-09-12 00:46:42.000 255 21256.51 349.52 43024.67 47990.44 2019-09-12 00:46:43.000 255 21256.56 349.50 43024.68 47990.46 2019-09-12 00:46:44.000 255 21256.56 349.47 43024.74 47990.46 2019-09-12 00:46:45.000 255 21256.55 349.46 43024.75 47990.53 2019-09-12 00:46:46.000 255 21256.54 349.43 43024.79 47990.53 2019-09-12 00:46:47.000 255 21256.57 349.42 43024.81 47990.57 2019-09-12 00:46:48.000 255 21256.58 349.41 43024.83 47990.62 2019-09-12 00:46:49.000 255 21256.56 349.38 43024.85 47990.63 2019-09-12 00:46:50.000 255 21256.56 349.38 43024.85 47990.62 2019-09-12 00:46:51.000 255 21256.56 349.37 43024.86 47990.65 2019-09-12 00:46:52.000 255 21256.53 349.39 43024.91 47990.68 2019-09-12 00:46:53.000 255 21256.53 349.39 43024.89 47990.69 2019-09-12 00:46:54.000 255 21256.53 349.40 43024.89 47990.69 2019-09-12 00:46:55.000 255 21256.53 349.41 43024.90 47990.68 2019-09-12 00:46:56.000 255 21256.51 349.42 43024.91 47990.66 2019-09-12 00:46:57.000 255 21256.50 349.42 43024.93 47990.67 2019-09-12 00:46:58.000 255 21256.51 349.42 43024.91 47990.70 2019-09-12 00:46:59.000 255 21256.52 349.38 43024.92 47990.67 2019-09-12 00:47:00.000 255 21256.50 349.37 43024.91 47990.68 2019-09-12 00:47:01.000 255 21256.52 349.34 43024.94 47990.66 2019-09-12 00:47:02.000 255 21256.51 349.33 43024.92 47990.67 2019-09-12 00:47:03.000 255 21256.50 349.30 43024.90 47990.67 2019-09-12 00:47:04.000 255 21256.52 349.28 43024.93 47990.67 2019-09-12 00:47:05.000 255 21256.53 349.27 43024.91 47990.72 2019-09-12 00:47:06.000 255 21256.54 349.26 43024.96 47990.69 2019-09-12 00:47:07.000 255 21256.52 349.26 43024.94 47990.70 2019-09-12 00:47:08.000 255 21256.50 349.26 43024.93 47990.71 2019-09-12 00:47:09.000 255 21256.51 349.25 43024.97 47990.69 2019-09-12 00:47:10.000 255 21256.47 349.25 43024.97 47990.71 2019-09-12 00:47:11.000 255 21256.45 349.21 43024.96 47990.68 2019-09-12 00:47:12.000 255 21256.46 349.22 43024.99 47990.69 2019-09-12 00:47:13.000 255 21256.45 349.25 43024.99 47990.71 2019-09-12 00:47:14.000 255 21256.45 349.23 43024.96 47990.66 2019-09-12 00:47:15.000 255 21256.47 349.26 43024.95 47990.67 2019-09-12 00:47:16.000 255 21256.61 349.32 43024.96 47990.69 2019-09-12 00:47:17.000 255 21256.71 349.38 43024.92 47990.74 2019-09-12 00:47:18.000 255 21256.74 349.40 43024.92 47990.78 2019-09-12 00:47:19.000 255 21256.76 349.44 43024.88 47990.77 2019-09-12 00:47:20.000 255 21256.76 349.48 43024.88 47990.76 2019-09-12 00:47:21.000 255 21256.79 349.51 43024.86 47990.73 2019-09-12 00:47:22.000 255 21256.82 349.51 43024.87 47990.75 2019-09-12 00:47:23.000 255 21256.83 349.54 43024.87 47990.75 2019-09-12 00:47:24.000 255 21256.81 349.57 43024.85 47990.72 2019-09-12 00:47:25.000 255 21256.80 349.57 43024.86 47990.74 2019-09-12 00:47:26.000 255 21256.84 349.54 43024.86 47990.72 2019-09-12 00:47:27.000 255 21256.79 349.53 43024.84 47990.71 2019-09-12 00:47:28.000 255 21256.79 349.55 43024.82 47990.73 2019-09-12 00:47:29.000 255 21256.81 349.56 43024.82 47990.70 2019-09-12 00:47:30.000 255 21256.82 349.58 43024.80 47990.71 2019-09-12 00:47:31.000 255 21256.78 349.59 43024.80 47990.71 2019-09-12 00:47:32.000 255 21256.77 349.57 43024.81 47990.68 2019-09-12 00:47:33.000 255 21256.78 349.59 43024.82 47990.72 2019-09-12 00:47:34.000 255 21256.79 349.60 43024.81 47990.72 2019-09-12 00:47:35.000 255 21256.79 349.60 43024.79 47990.68 2019-09-12 00:47:36.000 255 21256.78 349.63 43024.80 47990.71 2019-09-12 00:47:37.000 255 21256.81 349.65 43024.82 47990.71 2019-09-12 00:47:38.000 255 21256.81 349.63 43024.82 47990.71 2019-09-12 00:47:39.000 255 21256.78 349.63 43024.81 47990.71 2019-09-12 00:47:40.000 255 21256.78 349.64 43024.77 47990.70 2019-09-12 00:47:41.000 255 21256.73 349.63 43024.80 47990.70 2019-09-12 00:47:42.000 255 21256.61 349.57 43024.81 47990.67 2019-09-12 00:47:43.000 255 21256.54 349.54 43024.82 47990.64 2019-09-12 00:47:44.000 255 21256.49 349.54 43024.87 47990.61 2019-09-12 00:47:45.000 255 21256.43 349.55 43024.89 47990.60 2019-09-12 00:47:46.000 255 21256.38 349.56 43024.87 47990.61 2019-09-12 00:47:47.000 255 21256.35 349.57 43024.87 47990.58 2019-09-12 00:47:48.000 255 21256.32 349.55 43024.87 47990.59 2019-09-12 00:47:49.000 255 21256.30 349.55 43024.90 47990.56 2019-09-12 00:47:50.000 255 21256.27 349.56 43024.92 47990.56 2019-09-12 00:47:51.000 255 21256.24 349.57 43024.91 47990.54 2019-09-12 00:47:52.000 255 21256.24 349.56 43024.89 47990.52 2019-09-12 00:47:53.000 255 21256.27 349.56 43024.91 47990.53 2019-09-12 00:47:54.000 255 21256.24 349.55 43024.89 47990.56 2019-09-12 00:47:55.000 255 21256.24 349.53 43024.89 47990.54 2019-09-12 00:47:56.000 255 21256.24 349.54 43024.90 47990.51 2019-09-12 00:47:57.000 255 21256.23 349.57 43024.90 47990.53 2019-09-12 00:47:58.000 255 21256.21 349.58 43024.93 47990.56 2019-09-12 00:47:59.000 255 21256.23 349.55 43024.93 47990.56 2019-09-12 00:48:00.000 255 21256.27 349.57 43024.92 47990.55 2019-09-12 00:48:01.000 255 21256.27 349.60 43024.91 47990.56 2019-09-12 00:48:02.000 255 21256.30 349.57 43024.90 47990.57 2019-09-12 00:48:03.000 255 21256.31 349.56 43024.91 47990.58 2019-09-12 00:48:04.000 255 21256.33 349.55 43024.92 47990.59 2019-09-12 00:48:05.000 255 21256.35 349.56 43024.92 47990.58 2019-09-12 00:48:06.000 255 21256.36 349.57 43024.91 47990.59 2019-09-12 00:48:07.000 255 21256.33 349.55 43024.93 47990.58 2019-09-12 00:48:08.000 255 21256.35 349.55 43024.93 47990.62 2019-09-12 00:48:09.000 255 21256.36 349.51 43024.96 47990.63 2019-09-12 00:48:10.000 255 21256.36 349.54 43024.96 47990.62 2019-09-12 00:48:11.000 255 21256.37 349.56 43024.94 47990.61 2019-09-12 00:48:12.000 255 21256.34 349.57 43024.92 47990.60 2019-09-12 00:48:13.000 255 21256.35 349.60 43024.93 47990.65 2019-09-12 00:48:14.000 255 21256.37 349.61 43024.92 47990.61 2019-09-12 00:48:15.000 255 21256.34 349.61 43024.92 47990.60 2019-09-12 00:48:16.000 255 21256.36 349.62 43024.92 47990.61 2019-09-12 00:48:17.000 255 21256.34 349.66 43024.92 47990.61 2019-09-12 00:48:18.000 255 21256.33 349.68 43024.96 47990.60 2019-09-12 00:48:19.000 255 21256.30 349.68 43024.95 47990.56 2019-09-12 00:48:20.000 255 21256.32 349.68 43024.94 47990.59 2019-09-12 00:48:21.000 255 21256.31 349.72 43024.91 47990.56 2019-09-12 00:48:22.000 255 21256.29 349.76 43024.89 47990.57 2019-09-12 00:48:23.000 255 21256.29 349.76 43024.89 47990.53 2019-09-12 00:48:24.000 255 21256.31 349.78 43024.90 47990.55 2019-09-12 00:48:25.000 255 21256.32 349.76 43024.92 47990.52 2019-09-12 00:48:26.000 255 21256.29 349.80 43024.90 47990.55 2019-09-12 00:48:27.000 255 21256.31 349.80 43024.90 47990.54 2019-09-12 00:48:28.000 255 21256.46 349.88 43024.88 47990.56 2019-09-12 00:48:29.000 255 21256.69 349.92 43024.83 47990.61 2019-09-12 00:48:30.000 255 21256.88 349.94 43024.79 47990.69 2019-09-12 00:48:31.000 255 21257.02 349.94 43024.81 47990.76 2019-09-12 00:48:32.000 255 21257.08 349.94 43024.83 47990.78 2019-09-12 00:48:33.000 255 21257.03 349.92 43024.82 47990.81 2019-09-12 00:48:34.000 255 21256.88 349.89 43024.81 47990.77 2019-09-12 00:48:35.000 255 21256.77 349.86 43024.83 47990.73 2019-09-12 00:48:36.000 255 21256.68 349.88 43024.81 47990.66 2019-09-12 00:48:37.000 255 21256.69 349.87 43024.86 47990.68 2019-09-12 00:48:38.000 255 21256.70 349.88 43024.81 47990.68 2019-09-12 00:48:39.000 255 21256.72 349.90 43024.83 47990.70 2019-09-12 00:48:40.000 255 21256.76 349.87 43024.81 47990.67 2019-09-12 00:48:41.000 255 21256.76 349.87 43024.80 47990.66 2019-09-12 00:48:42.000 255 21256.75 349.87 43024.78 47990.68 2019-09-12 00:48:43.000 255 21256.74 349.85 43024.78 47990.64 2019-09-12 00:48:44.000 255 21256.72 349.83 43024.75 47990.64 2019-09-12 00:48:45.000 255 21256.72 349.81 43024.76 47990.65 2019-09-12 00:48:46.000 255 21256.73 349.80 43024.74 47990.63 2019-09-12 00:48:47.000 255 21256.76 349.78 43024.74 47990.63 2019-09-12 00:48:48.000 255 21256.72 349.76 43024.76 47990.65 2019-09-12 00:48:49.000 255 21256.79 349.73 43024.76 47990.63 2019-09-12 00:48:50.000 255 21256.78 349.73 43024.74 47990.63 2019-09-12 00:48:51.000 255 21256.77 349.73 43024.77 47990.63 2019-09-12 00:48:52.000 255 21256.78 349.71 43024.79 47990.67 2019-09-12 00:48:53.000 255 21256.77 349.67 43024.80 47990.68 2019-09-12 00:48:54.000 255 21256.78 349.67 43024.79 47990.66 2019-09-12 00:48:55.000 255 21256.76 349.67 43024.81 47990.68 2019-09-12 00:48:56.000 255 21256.78 349.67 43024.83 47990.70 2019-09-12 00:48:57.000 255 21256.80 349.67 43024.83 47990.68 2019-09-12 00:48:58.000 255 21256.78 349.68 43024.84 47990.70 2019-09-12 00:48:59.000 255 21256.77 349.67 43024.85 47990.71 2019-09-12 00:49:00.000 255 21256.74 349.68 43024.84 47990.67 2019-09-12 00:49:01.000 255 21256.74 349.67 43024.83 47990.69 2019-09-12 00:49:02.000 255 21256.76 349.67 43024.85 47990.70 2019-09-12 00:49:03.000 255 21256.76 349.72 43024.81 47990.72 2019-09-12 00:49:04.000 255 21256.75 349.74 43024.84 47990.68 2019-09-12 00:49:05.000 255 21256.70 349.76 43024.86 47990.69 2019-09-12 00:49:06.000 255 21256.74 349.76 43024.84 47990.69 2019-09-12 00:49:07.000 255 21256.72 349.76 43024.82 47990.69 2019-09-12 00:49:08.000 255 21256.72 349.77 43024.84 47990.69 2019-09-12 00:49:09.000 255 21256.75 349.77 43024.83 47990.71 2019-09-12 00:49:10.000 255 21256.78 349.78 43024.82 47990.68 2019-09-12 00:49:11.000 255 21256.76 349.78 43024.81 47990.67 2019-09-12 00:49:12.000 255 21256.78 349.78 43024.78 47990.65 2019-09-12 00:49:13.000 255 21256.76 349.80 43024.77 47990.70 2019-09-12 00:49:14.000 255 21256.76 349.79 43024.79 47990.65 2019-09-12 00:49:15.000 255 21256.81 349.80 43024.82 47990.69 2019-09-12 00:49:16.000 255 21256.80 349.79 43024.81 47990.69 2019-09-12 00:49:17.000 255 21256.80 349.81 43024.80 47990.68 2019-09-12 00:49:18.000 255 21256.79 349.79 43024.80 47990.65 2019-09-12 00:49:19.000 255 21256.79 349.81 43024.76 47990.66 2019-09-12 00:49:20.000 255 21256.79 349.81 43024.76 47990.69 2019-09-12 00:49:21.000 255 21256.78 349.82 43024.81 47990.70 2019-09-12 00:49:22.000 255 21256.80 349.81 43024.79 47990.69 2019-09-12 00:49:23.000 255 21256.82 349.82 43024.75 47990.67 2019-09-12 00:49:24.000 255 21256.82 349.80 43024.76 47990.70 2019-09-12 00:49:25.000 255 21256.82 349.82 43024.75 47990.68 2019-09-12 00:49:26.000 255 21256.84 349.83 43024.74 47990.69 2019-09-12 00:49:27.000 255 21256.80 349.84 43024.73 47990.68 2019-09-12 00:49:28.000 255 21256.80 349.82 43024.75 47990.69 2019-09-12 00:49:29.000 255 21256.80 349.82 43024.72 47990.64 2019-09-12 00:49:30.000 255 21256.81 349.81 43024.71 47990.66 2019-09-12 00:49:31.000 255 21256.80 349.82 43024.68 47990.65 2019-09-12 00:49:32.000 255 21256.80 349.78 43024.71 47990.64 2019-09-12 00:49:33.000 255 21256.81 349.80 43024.70 47990.66 2019-09-12 00:49:34.000 255 21256.82 349.81 43024.70 47990.65 2019-09-12 00:49:35.000 255 21256.82 349.80 43024.68 47990.63 2019-09-12 00:49:36.000 255 21256.82 349.78 43024.67 47990.66 2019-09-12 00:49:37.000 255 21256.84 349.79 43024.68 47990.64 2019-09-12 00:49:38.000 255 21256.86 349.79 43024.68 47990.65 2019-09-12 00:49:39.000 255 21256.85 349.77 43024.69 47990.63 2019-09-12 00:49:40.000 255 21256.88 349.76 43024.69 47990.67 2019-09-12 00:49:41.000 255 21256.91 349.75 43024.68 47990.63 2019-09-12 00:49:42.000 255 21256.89 349.76 43024.70 47990.63 2019-09-12 00:49:43.000 255 21256.85 349.77 43024.72 47990.67 2019-09-12 00:49:44.000 255 21256.87 349.76 43024.74 47990.65 2019-09-12 00:49:45.000 255 21256.88 349.74 43024.66 47990.68 2019-09-12 00:49:46.000 255 21256.91 349.76 43024.70 47990.67 2019-09-12 00:49:47.000 255 21256.89 349.76 43024.71 47990.67 2019-09-12 00:49:48.000 255 21256.90 349.77 43024.72 47990.69 2019-09-12 00:49:49.000 255 21256.92 349.77 43024.71 47990.67 2019-09-12 00:49:50.000 255 21256.93 349.75 43024.71 47990.67 2019-09-12 00:49:51.000 255 21256.92 349.77 43024.73 47990.70 2019-09-12 00:49:52.000 255 21256.90 349.78 43024.70 47990.69 2019-09-12 00:49:53.000 255 21256.92 349.78 43024.70 47990.68 2019-09-12 00:49:54.000 255 21256.97 349.77 43024.72 47990.69 2019-09-12 00:49:55.000 255 21256.95 349.78 43024.74 47990.70 2019-09-12 00:49:56.000 255 21256.95 349.80 43024.75 47990.68 2019-09-12 00:49:57.000 255 21256.95 349.79 43024.72 47990.69 2019-09-12 00:49:58.000 255 21256.94 349.78 43024.70 47990.67 2019-09-12 00:49:59.000 255 21256.96 349.77 43024.73 47990.66 2019-09-12 00:50:00.000 255 21256.97 349.76 43024.71 47990.67 2019-09-12 00:50:01.000 255 21256.95 349.76 43024.69 47990.68 2019-09-12 00:50:02.000 255 21256.96 349.73 43024.67 47990.66 2019-09-12 00:50:03.000 255 21256.97 349.70 43024.69 47990.71 2019-09-12 00:50:04.000 255 21256.99 349.70 43024.70 47990.69 2019-09-12 00:50:05.000 255 21256.97 349.69 43024.73 47990.69 2019-09-12 00:50:06.000 255 21256.95 349.70 43024.74 47990.69 2019-09-12 00:50:07.000 255 21256.92 349.71 43024.71 47990.70 2019-09-12 00:50:08.000 255 21256.92 349.72 43024.72 47990.71 2019-09-12 00:50:09.000 255 21256.92 349.73 43024.73 47990.67 2019-09-12 00:50:10.000 255 21256.91 349.72 43024.73 47990.69 2019-09-12 00:50:11.000 255 21256.90 349.72 43024.72 47990.69 2019-09-12 00:50:12.000 255 21256.92 349.70 43024.72 47990.70 2019-09-12 00:50:13.000 255 21256.91 349.71 43024.74 47990.67 2019-09-12 00:50:14.000 255 21256.95 349.68 43024.74 47990.69 2019-09-12 00:50:15.000 255 21256.93 349.69 43024.74 47990.68 2019-09-12 00:50:16.000 255 21256.93 349.69 43024.76 47990.74 2019-09-12 00:50:17.000 255 21256.90 349.72 43024.77 47990.67 2019-09-12 00:50:18.000 255 21256.88 349.73 43024.78 47990.69 2019-09-12 00:50:19.000 255 21256.86 349.76 43024.74 47990.67 2019-09-12 00:50:20.000 255 21256.84 349.75 43024.74 47990.65 2019-09-12 00:50:21.000 255 21256.83 349.76 43024.76 47990.68 2019-09-12 00:50:22.000 255 21256.86 349.75 43024.73 47990.66 2019-09-12 00:50:23.000 255 21256.81 349.77 43024.76 47990.65 2019-09-12 00:50:24.000 255 21256.81 349.79 43024.75 47990.64 2019-09-12 00:50:25.000 255 21256.79 349.78 43024.72 47990.64 2019-09-12 00:50:26.000 255 21256.80 349.78 43024.71 47990.62 2019-09-12 00:50:27.000 255 21256.80 349.79 43024.73 47990.64 2019-09-12 00:50:28.000 255 21256.84 349.76 43024.73 47990.63 2019-09-12 00:50:29.000 255 21256.82 349.72 43024.71 47990.61 2019-09-12 00:50:30.000 255 21256.81 349.71 43024.70 47990.61 2019-09-12 00:50:31.000 255 21256.80 349.68 43024.69 47990.59 2019-09-12 00:50:32.000 255 21256.78 349.69 43024.71 47990.63 2019-09-12 00:50:33.000 255 21256.79 349.67 43024.73 47990.62 2019-09-12 00:50:34.000 255 21256.80 349.68 43024.71 47990.59 2019-09-12 00:50:35.000 255 21256.79 349.70 43024.72 47990.62 2019-09-12 00:50:36.000 255 21256.75 349.69 43024.73 47990.59 2019-09-12 00:50:37.000 255 21256.72 349.71 43024.70 47990.60 2019-09-12 00:50:38.000 255 21256.73 349.72 43024.69 47990.57 2019-09-12 00:50:39.000 255 21256.73 349.73 43024.71 47990.58 2019-09-12 00:50:40.000 255 21256.73 349.75 43024.69 47990.57 2019-09-12 00:50:41.000 255 21256.73 349.77 43024.66 47990.56 2019-09-12 00:50:42.000 255 21256.75 349.78 43024.67 47990.55 2019-09-12 00:50:43.000 255 21256.75 349.77 43024.67 47990.53 2019-09-12 00:50:44.000 255 21256.74 349.78 43024.68 47990.53 2019-09-12 00:50:45.000 255 21256.74 349.77 43024.61 47990.52 2019-09-12 00:50:46.000 255 21256.75 349.73 43024.60 47990.49 2019-09-12 00:50:47.000 255 21256.73 349.73 43024.61 47990.50 2019-09-12 00:50:48.000 255 21256.72 349.73 43024.61 47990.51 2019-09-12 00:50:49.000 255 21256.73 349.76 43024.59 47990.49 2019-09-12 00:50:50.000 255 21256.69 349.76 43024.57 47990.46 2019-09-12 00:50:51.000 255 21256.69 349.77 43024.58 47990.45 2019-09-12 00:50:52.000 255 21256.67 349.77 43024.58 47990.43 2019-09-12 00:50:53.000 255 21256.67 349.79 43024.56 47990.46 2019-09-12 00:50:54.000 255 21256.64 349.81 43024.56 47990.42 2019-09-12 00:50:55.000 255 21256.64 349.84 43024.54 47990.40 2019-09-12 00:50:56.000 255 21256.65 349.86 43024.54 47990.41 2019-09-12 00:50:57.000 255 21256.65 349.88 43024.54 47990.39 2019-09-12 00:50:58.000 255 21256.63 349.90 43024.54 47990.40 2019-09-12 00:50:59.000 255 21256.60 349.95 43024.51 47990.37 2019-09-12 00:51:00.000 255 21256.54 349.98 43024.53 47990.35 2019-09-12 00:51:01.000 255 21256.54 350.00 43024.52 47990.34 2019-09-12 00:51:02.000 255 21256.54 350.00 43024.50 47990.34 2019-09-12 00:51:03.000 255 21256.54 350.02 43024.49 47990.33 2019-09-12 00:51:04.000 255 21256.51 350.01 43024.48 47990.28 2019-09-12 00:51:05.000 255 21256.48 350.02 43024.50 47990.28 2019-09-12 00:51:06.000 255 21256.49 350.01 43024.49 47990.29 2019-09-12 00:51:07.000 255 21256.46 350.05 43024.49 47990.28 2019-09-12 00:51:08.000 255 21256.47 350.05 43024.48 47990.28 2019-09-12 00:51:09.000 255 21256.49 350.07 43024.47 47990.25 2019-09-12 00:51:10.000 255 21256.48 350.10 43024.46 47990.25 2019-09-12 00:51:11.000 255 21256.46 350.11 43024.47 47990.25 2019-09-12 00:51:12.000 255 21256.46 350.13 43024.45 47990.23 2019-09-12 00:51:13.000 255 21256.47 350.15 43024.43 47990.24 2019-09-12 00:51:14.000 255 21256.47 350.17 43024.46 47990.21 2019-09-12 00:51:15.000 255 21256.45 350.20 43024.43 47990.21 2019-09-12 00:51:16.000 255 21256.43 350.22 43024.40 47990.20 2019-09-12 00:51:17.000 255 21256.42 350.24 43024.39 47990.19 2019-09-12 00:51:18.000 255 21256.42 350.26 43024.38 47990.17 2019-09-12 00:51:19.000 255 21256.42 350.27 43024.41 47990.18 2019-09-12 00:51:20.000 255 21256.44 350.27 43024.42 47990.15 2019-09-12 00:51:21.000 255 21256.43 350.27 43024.40 47990.18 2019-09-12 00:51:22.000 255 21256.42 350.27 43024.38 47990.13 2019-09-12 00:51:23.000 255 21256.44 350.26 43024.38 47990.16 2019-09-12 00:51:24.000 255 21256.44 350.25 43024.39 47990.14 2019-09-12 00:51:25.000 255 21256.43 350.26 43024.39 47990.16 2019-09-12 00:51:26.000 255 21256.45 350.27 43024.38 47990.11 2019-09-12 00:51:27.000 255 21256.43 350.27 43024.35 47990.16 2019-09-12 00:51:28.000 255 21256.44 350.29 43024.36 47990.13 2019-09-12 00:51:29.000 255 21256.46 350.28 43024.35 47990.15 2019-09-12 00:51:30.000 255 21256.47 350.29 43024.34 47990.12 2019-09-12 00:51:31.000 255 21256.45 350.30 43024.35 47990.14 2019-09-12 00:51:32.000 255 21256.47 350.29 43024.33 47990.12 2019-09-12 00:51:33.000 255 21256.50 350.27 43024.33 47990.16 2019-09-12 00:51:34.000 255 21256.43 350.25 43024.34 47990.14 2019-09-12 00:51:35.000 255 21256.39 350.23 43024.37 47990.13 2019-09-12 00:51:36.000 255 21256.38 350.22 43024.37 47990.11 2019-09-12 00:51:37.000 255 21256.35 350.25 43024.36 47990.11 2019-09-12 00:51:38.000 255 21256.35 350.26 43024.38 47990.13 2019-09-12 00:51:39.000 255 21256.37 350.27 43024.36 47990.13 2019-09-12 00:51:40.000 255 21256.38 350.27 43024.37 47990.11 2019-09-12 00:51:41.000 255 21256.39 350.30 43024.33 47990.13 2019-09-12 00:51:42.000 255 21256.38 350.28 43024.37 47990.11 2019-09-12 00:51:43.000 255 21256.39 350.28 43024.38 47990.10 2019-09-12 00:51:44.000 255 21256.40 350.28 43024.35 47990.14 2019-09-12 00:51:45.000 255 21256.42 350.29 43024.33 47990.15 2019-09-12 00:51:46.000 255 21256.39 350.28 43024.34 47990.13 2019-09-12 00:51:47.000 255 21256.40 350.28 43024.35 47990.13 2019-09-12 00:51:48.000 255 21256.42 350.27 43024.36 47990.17 2019-09-12 00:51:49.000 255 21256.48 350.27 43024.38 47990.15 2019-09-12 00:51:50.000 255 21256.47 350.26 43024.37 47990.16 2019-09-12 00:51:51.000 255 21256.47 350.23 43024.37 47990.15 2019-09-12 00:51:52.000 255 21256.49 350.25 43024.36 47990.16 2019-09-12 00:51:53.000 255 21256.48 350.25 43024.35 47990.13 2019-09-12 00:51:54.000 255 21256.49 350.24 43024.35 47990.13 2019-09-12 00:51:55.000 255 21256.48 350.26 43024.34 47990.13 2019-09-12 00:51:56.000 255 21256.46 350.27 43024.31 47990.14 2019-09-12 00:51:57.000 255 21256.47 350.27 43024.31 47990.14 2019-09-12 00:51:58.000 255 21256.50 350.27 43024.31 47990.16 2019-09-12 00:51:59.000 255 21256.47 350.27 43024.32 47990.14 2019-09-12 00:52:00.000 255 21256.47 350.26 43024.33 47990.16 2019-09-12 00:52:01.000 255 21256.47 350.28 43024.32 47990.19 2019-09-12 00:52:02.000 255 21256.48 350.26 43024.33 47990.17 2019-09-12 00:52:03.000 255 21256.50 350.24 43024.33 47990.17 2019-09-12 00:52:04.000 255 21256.52 350.25 43024.36 47990.15 2019-09-12 00:52:05.000 255 21256.54 350.25 43024.38 47990.17 2019-09-12 00:52:06.000 255 21256.54 350.24 43024.37 47990.19 2019-09-12 00:52:07.000 255 21256.51 350.23 43024.36 47990.16 2019-09-12 00:52:08.000 255 21256.55 350.22 43024.36 47990.17 2019-09-12 00:52:09.000 255 21256.55 350.21 43024.35 47990.18 2019-09-12 00:52:10.000 255 21256.53 350.20 43024.37 47990.19 2019-09-12 00:52:11.000 255 21256.59 350.22 43024.39 47990.18 2019-09-12 00:52:12.000 255 21256.63 350.26 43024.35 47990.21 2019-09-12 00:52:13.000 255 21256.63 350.29 43024.35 47990.19 2019-09-12 00:52:14.000 255 21256.65 350.29 43024.33 47990.22 2019-09-12 00:52:15.000 255 21256.65 350.30 43024.32 47990.19 2019-09-12 00:52:16.000 255 21256.64 350.28 43024.32 47990.18 2019-09-12 00:52:17.000 255 21256.63 350.27 43024.31 47990.17 2019-09-12 00:52:18.000 255 21256.61 350.28 43024.31 47990.18 2019-09-12 00:52:19.000 255 21256.62 350.28 43024.29 47990.16 2019-09-12 00:52:20.000 255 21256.64 350.27 43024.29 47990.14 2019-09-12 00:52:21.000 255 21256.65 350.26 43024.30 47990.15 2019-09-12 00:52:22.000 255 21256.69 350.25 43024.26 47990.15 2019-09-12 00:52:23.000 255 21256.68 350.23 43024.26 47990.16 2019-09-12 00:52:24.000 255 21256.66 350.24 43024.28 47990.16 2019-09-12 00:52:25.000 255 21256.66 350.23 43024.31 47990.14 2019-09-12 00:52:26.000 255 21256.65 350.25 43024.29 47990.15 2019-09-12 00:52:27.000 255 21256.65 350.25 43024.28 47990.16 2019-09-12 00:52:28.000 255 21256.66 350.23 43024.27 47990.18 2019-09-12 00:52:29.000 255 21256.65 350.23 43024.27 47990.14 2019-09-12 00:52:30.000 255 21256.68 350.21 43024.28 47990.13 2019-09-12 00:52:31.000 255 21256.68 350.21 43024.25 47990.15 2019-09-12 00:52:32.000 255 21256.68 350.23 43024.26 47990.16 2019-09-12 00:52:33.000 255 21256.69 350.23 43024.26 47990.14 2019-09-12 00:52:34.000 255 21256.68 350.25 43024.25 47990.17 2019-09-12 00:52:35.000 255 21256.67 350.25 43024.28 47990.13 2019-09-12 00:52:36.000 255 21256.69 350.25 43024.28 47990.16 2019-09-12 00:52:37.000 255 21256.70 350.23 43024.26 47990.14 2019-09-12 00:52:38.000 255 21256.67 350.25 43024.26 47990.16 2019-09-12 00:52:39.000 255 21256.69 350.25 43024.27 47990.16 2019-09-12 00:52:40.000 255 21256.67 350.23 43024.26 47990.16 2019-09-12 00:52:41.000 255 21256.69 350.23 43024.24 47990.14 2019-09-12 00:52:42.000 255 21256.68 350.22 43024.28 47990.17 2019-09-12 00:52:43.000 255 21256.70 350.22 43024.24 47990.15 2019-09-12 00:52:44.000 255 21256.70 350.22 43024.24 47990.16 2019-09-12 00:52:45.000 255 21256.70 350.22 43024.25 47990.17 2019-09-12 00:52:46.000 255 21256.70 350.21 43024.26 47990.13 2019-09-12 00:52:47.000 255 21256.69 350.20 43024.27 47990.15 2019-09-12 00:52:48.000 255 21256.69 350.19 43024.24 47990.13 2019-09-12 00:52:49.000 255 21256.66 350.23 43024.24 47990.16 2019-09-12 00:52:50.000 255 21256.66 350.23 43024.23 47990.13 2019-09-12 00:52:51.000 255 21256.65 350.22 43024.23 47990.12 2019-09-12 00:52:52.000 255 21256.63 350.22 43024.20 47990.14 2019-09-12 00:52:53.000 255 21256.62 350.26 43024.21 47990.12 2019-09-12 00:52:54.000 255 21256.65 350.27 43024.21 47990.10 2019-09-12 00:52:55.000 255 21256.67 350.26 43024.24 47990.12 2019-09-12 00:52:56.000 255 21256.68 350.27 43024.27 47990.09 2019-09-12 00:52:57.000 255 21256.62 350.30 43024.21 47990.10 2019-09-12 00:52:58.000 255 21256.64 350.29 43024.23 47990.10 2019-09-12 00:52:59.000 255 21256.66 350.28 43024.22 47990.11 2019-09-12 00:53:00.000 255 21256.66 350.27 43024.25 47990.12 2019-09-12 00:53:01.000 255 21256.66 350.30 43024.27 47990.11 2019-09-12 00:53:02.000 255 21256.65 350.31 43024.25 47990.15 2019-09-12 00:53:03.000 255 21256.63 350.29 43024.28 47990.17 2019-09-12 00:53:04.000 255 21256.63 350.30 43024.26 47990.14 2019-09-12 00:53:05.000 255 21256.63 350.32 43024.29 47990.16 2019-09-12 00:53:06.000 255 21256.65 350.32 43024.29 47990.17 2019-09-12 00:53:07.000 255 21256.67 350.29 43024.29 47990.14 2019-09-12 00:53:08.000 255 21256.68 350.29 43024.27 47990.17 2019-09-12 00:53:09.000 255 21256.68 350.30 43024.27 47990.14 2019-09-12 00:53:10.000 255 21256.66 350.32 43024.29 47990.18 2019-09-12 00:53:11.000 255 21256.66 350.31 43024.27 47990.12 2019-09-12 00:53:12.000 255 21256.68 350.30 43024.27 47990.17 2019-09-12 00:53:13.000 255 21256.66 350.35 43024.30 47990.17 2019-09-12 00:53:14.000 255 21256.65 350.36 43024.27 47990.14 2019-09-12 00:53:15.000 255 21256.64 350.38 43024.26 47990.13 2019-09-12 00:53:16.000 255 21256.60 350.40 43024.25 47990.14 2019-09-12 00:53:17.000 255 21256.60 350.42 43024.23 47990.09 2019-09-12 00:53:18.000 255 21256.57 350.42 43024.25 47990.07 2019-09-12 00:53:19.000 255 21256.58 350.41 43024.21 47990.06 2019-09-12 00:53:20.000 255 21256.53 350.44 43024.18 47990.06 2019-09-12 00:53:21.000 255 21256.52 350.46 43024.18 47990.04 2019-09-12 00:53:22.000 255 21256.55 350.44 43024.15 47990.05 2019-09-12 00:53:23.000 255 21256.54 350.45 43024.18 47990.04 2019-09-12 00:53:24.000 255 21256.55 350.44 43024.18 47990.05 2019-09-12 00:53:25.000 255 21256.58 350.42 43024.20 47990.06 2019-09-12 00:53:26.000 255 21256.56 350.41 43024.21 47990.07 2019-09-12 00:53:27.000 255 21256.54 350.43 43024.25 47990.11 2019-09-12 00:53:28.000 255 21256.53 350.42 43024.25 47990.07 2019-09-12 00:53:29.000 255 21256.54 350.44 43024.24 47990.08 2019-09-12 00:53:30.000 255 21256.53 350.43 43024.26 47990.08 2019-09-12 00:53:31.000 255 21256.52 350.45 43024.24 47990.09 2019-09-12 00:53:32.000 255 21256.50 350.47 43024.23 47990.06 2019-09-12 00:53:33.000 255 21256.54 350.50 43024.23 47990.05 2019-09-12 00:53:34.000 255 21256.52 350.49 43024.25 47990.08 2019-09-12 00:53:35.000 255 21256.52 350.51 43024.24 47990.06 2019-09-12 00:53:36.000 255 21256.51 350.52 43024.21 47990.04 2019-09-12 00:53:37.000 255 21256.53 350.53 43024.17 47990.07 2019-09-12 00:53:38.000 255 21256.51 350.54 43024.19 47990.04 2019-09-12 00:53:39.000 255 21256.50 350.55 43024.21 47990.05 2019-09-12 00:53:40.000 255 21256.51 350.57 43024.22 47990.05 2019-09-12 00:53:41.000 255 21256.52 350.57 43024.20 47990.02 2019-09-12 00:53:42.000 255 21256.52 350.59 43024.20 47990.05 2019-09-12 00:53:43.000 255 21256.52 350.58 43024.21 47990.03 2019-09-12 00:53:44.000 255 21256.52 350.54 43024.21 47990.06 2019-09-12 00:53:45.000 255 21256.53 350.55 43024.21 47990.03 2019-09-12 00:53:46.000 255 21256.55 350.53 43024.21 47990.07 2019-09-12 00:53:47.000 255 21256.54 350.55 43024.20 47990.03 2019-09-12 00:53:48.000 255 21256.51 350.54 43024.21 47990.05 2019-09-12 00:53:49.000 255 21256.50 350.54 43024.22 47990.03 2019-09-12 00:53:50.000 255 21256.45 350.53 43024.22 47990.03 2019-09-12 00:53:51.000 255 21256.44 350.50 43024.24 47989.98 2019-09-12 00:53:52.000 255 21256.45 350.52 43024.22 47990.00 2019-09-12 00:53:53.000 255 21256.46 350.51 43024.24 47990.01 2019-09-12 00:53:54.000 255 21256.46 350.49 43024.25 47989.99 2019-09-12 00:53:55.000 255 21256.43 350.53 43024.24 47990.00 2019-09-12 00:53:56.000 255 21256.43 350.58 43024.22 47990.00 2019-09-12 00:53:57.000 255 21256.41 350.60 43024.23 47989.99 2019-09-12 00:53:58.000 255 21256.39 350.60 43024.21 47989.96 2019-09-12 00:53:59.000 255 21256.42 350.60 43024.20 47989.96 2019-09-12 00:54:00.000 255 21256.46 350.61 43024.19 47989.95 2019-09-12 00:54:01.000 255 21256.44 350.63 43024.16 47989.95 2019-09-12 00:54:02.000 255 21256.44 350.63 43024.18 47989.95 2019-09-12 00:54:03.000 255 21256.43 350.61 43024.17 47989.92 2019-09-12 00:54:04.000 255 21256.44 350.60 43024.15 47989.93 2019-09-12 00:54:05.000 255 21256.42 350.58 43024.13 47989.93 2019-09-12 00:54:06.000 255 21256.43 350.57 43024.16 47989.95 2019-09-12 00:54:07.000 255 21256.45 350.56 43024.16 47989.93 2019-09-12 00:54:08.000 255 21256.45 350.56 43024.13 47989.92 2019-09-12 00:54:09.000 255 21256.44 350.55 43024.13 47989.94 2019-09-12 00:54:10.000 255 21256.47 350.53 43024.15 47989.94 2019-09-12 00:54:11.000 255 21256.47 350.52 43024.20 47989.94 2019-09-12 00:54:12.000 255 21256.47 350.55 43024.17 47989.95 2019-09-12 00:54:13.000 255 21256.51 350.54 43024.17 47989.97 2019-09-12 00:54:14.000 255 21256.52 350.54 43024.19 47989.97 2019-09-12 00:54:15.000 255 21256.51 350.52 43024.17 47989.99 2019-09-12 00:54:16.000 255 21256.52 350.54 43024.17 47989.95 2019-09-12 00:54:17.000 255 21256.54 350.55 43024.17 47989.99 2019-09-12 00:54:18.000 255 21256.52 350.57 43024.19 47989.97 2019-09-12 00:54:19.000 255 21256.52 350.57 43024.18 47989.97 2019-09-12 00:54:20.000 255 21256.54 350.57 43024.20 47989.96 2019-09-12 00:54:21.000 255 21256.54 350.58 43024.21 47989.98 2019-09-12 00:54:22.000 255 21256.56 350.63 43024.19 47989.97 2019-09-12 00:54:23.000 255 21256.57 350.62 43024.19 47989.97 2019-09-12 00:54:24.000 255 21256.57 350.61 43024.16 47990.00 2019-09-12 00:54:25.000 255 21256.60 350.59 43024.17 47990.00 2019-09-12 00:54:26.000 255 21256.64 350.59 43024.19 47990.04 2019-09-12 00:54:27.000 255 21256.67 350.56 43024.15 47990.00 2019-09-12 00:54:28.000 255 21256.65 350.57 43024.16 47990.02 2019-09-12 00:54:29.000 255 21256.66 350.55 43024.18 47990.03 2019-09-12 00:54:30.000 255 21256.68 350.54 43024.16 47990.05 2019-09-12 00:54:31.000 255 21256.68 350.54 43024.17 47990.04 2019-09-12 00:54:32.000 255 21256.69 350.51 43024.15 47990.06 2019-09-12 00:54:33.000 255 21256.71 350.51 43024.17 47990.07 2019-09-12 00:54:34.000 255 21256.73 350.50 43024.20 47990.08 2019-09-12 00:54:35.000 255 21256.75 350.50 43024.18 47990.07 2019-09-12 00:54:36.000 255 21256.77 350.50 43024.14 47990.09 2019-09-12 00:54:37.000 255 21256.78 350.48 43024.16 47990.08 2019-09-12 00:54:38.000 255 21256.76 350.49 43024.18 47990.09 2019-09-12 00:54:39.000 255 21256.77 350.51 43024.19 47990.09 2019-09-12 00:54:40.000 255 21256.81 350.52 43024.19 47990.13 2019-09-12 00:54:41.000 255 21256.80 350.51 43024.21 47990.14 2019-09-12 00:54:42.000 255 21256.82 350.51 43024.21 47990.15 2019-09-12 00:54:43.000 255 21256.83 350.52 43024.21 47990.14 2019-09-12 00:54:44.000 255 21256.84 350.51 43024.23 47990.15 2019-09-12 00:54:45.000 255 21256.85 350.51 43024.25 47990.18 2019-09-12 00:54:46.000 255 21256.82 350.49 43024.25 47990.14 2019-09-12 00:54:47.000 255 21256.88 350.47 43024.24 47990.17 2019-09-12 00:54:48.000 255 21256.86 350.47 43024.23 47990.20 2019-09-12 00:54:49.000 255 21256.86 350.48 43024.23 47990.19 2019-09-12 00:54:50.000 255 21256.89 350.42 43024.21 47990.19 2019-09-12 00:54:51.000 255 21256.89 350.40 43024.23 47990.20 2019-09-12 00:54:52.000 255 21256.86 350.40 43024.26 47990.20 2019-09-12 00:54:53.000 255 21256.78 350.34 43024.30 47990.22 2019-09-12 00:54:54.000 255 21256.83 350.32 43024.33 47990.23 2019-09-12 00:54:55.000 255 21256.82 350.30 43024.34 47990.25 2019-09-12 00:54:56.000 255 21256.79 350.29 43024.36 47990.26 2019-09-12 00:54:57.000 255 21256.81 350.31 43024.35 47990.28 2019-09-12 00:54:58.000 255 21256.82 350.32 43024.33 47990.27 2019-09-12 00:54:59.000 255 21256.82 350.33 43024.35 47990.25 2019-09-12 00:55:00.000 255 21256.82 350.29 43024.30 47990.24 2019-09-12 00:55:01.000 255 21256.81 350.25 43024.29 47990.25 2019-09-12 00:55:02.000 255 21256.85 350.21 43024.31 47990.27 2019-09-12 00:55:03.000 255 21256.86 350.18 43024.34 47990.24 2019-09-12 00:55:04.000 255 21256.85 350.18 43024.37 47990.30 2019-09-12 00:55:05.000 255 21256.85 350.16 43024.40 47990.29 2019-09-12 00:55:06.000 255 21256.83 350.14 43024.40 47990.29 2019-09-12 00:55:07.000 255 21256.80 350.12 43024.39 47990.33 2019-09-12 00:55:08.000 255 21256.79 350.13 43024.40 47990.30 2019-09-12 00:55:09.000 255 21256.78 350.12 43024.42 47990.34 2019-09-12 00:55:10.000 255 21256.78 350.11 43024.42 47990.28 2019-09-12 00:55:11.000 255 21256.77 350.11 43024.42 47990.35 2019-09-12 00:55:12.000 255 21256.74 350.10 43024.42 47990.32 2019-09-12 00:55:13.000 255 21256.74 350.06 43024.41 47990.28 2019-09-12 00:55:14.000 255 21256.74 350.05 43024.45 47990.33 2019-09-12 00:55:15.000 255 21256.74 350.04 43024.45 47990.31 2019-09-12 00:55:16.000 255 21256.72 350.01 43024.44 47990.30 2019-09-12 00:55:17.000 255 21256.73 350.01 43024.42 47990.31 2019-09-12 00:55:18.000 255 21256.70 350.02 43024.43 47990.28 2019-09-12 00:55:19.000 255 21256.68 349.99 43024.45 47990.30 2019-09-12 00:55:20.000 255 21256.66 349.96 43024.46 47990.29 2019-09-12 00:55:21.000 255 21256.68 349.91 43024.46 47990.32 2019-09-12 00:55:22.000 255 21256.65 349.90 43024.44 47990.28 2019-09-12 00:55:23.000 255 21256.66 349.91 43024.46 47990.27 2019-09-12 00:55:24.000 255 21256.65 349.92 43024.47 47990.28 2019-09-12 00:55:25.000 255 21256.62 349.90 43024.46 47990.27 2019-09-12 00:55:26.000 255 21256.59 349.89 43024.44 47990.25 2019-09-12 00:55:27.000 255 21256.57 349.90 43024.45 47990.27 2019-09-12 00:55:28.000 255 21256.55 349.91 43024.46 47990.26 2019-09-12 00:55:29.000 255 21256.53 349.89 43024.48 47990.25 2019-09-12 00:55:30.000 255 21256.53 349.89 43024.48 47990.23 2019-09-12 00:55:31.000 255 21256.47 349.91 43024.46 47990.23 2019-09-12 00:55:32.000 255 21256.47 349.91 43024.50 47990.23 2019-09-12 00:55:33.000 255 21256.47 349.95 43024.46 47990.23 2019-09-12 00:55:34.000 255 21256.44 349.99 43024.45 47990.20 2019-09-12 00:55:35.000 255 21256.43 350.00 43024.47 47990.22 2019-09-12 00:55:36.000 255 21256.41 349.99 43024.45 47990.19 2019-09-12 00:55:37.000 255 21256.38 350.01 43024.45 47990.19 2019-09-12 00:55:38.000 255 21256.40 350.00 43024.48 47990.18 2019-09-12 00:55:39.000 255 21256.35 350.02 43024.45 47990.16 2019-09-12 00:55:40.000 255 21256.34 350.02 43024.47 47990.19 2019-09-12 00:55:41.000 255 21256.33 350.01 43024.50 47990.17 2019-09-12 00:55:42.000 255 21256.38 350.02 43024.48 47990.13 2019-09-12 00:55:43.000 255 21256.38 350.02 43024.47 47990.17 2019-09-12 00:55:44.000 255 21256.37 350.00 43024.45 47990.18 2019-09-12 00:55:45.000 255 21256.39 349.98 43024.47 47990.18 2019-09-12 00:55:46.000 255 21256.39 349.99 43024.46 47990.17 2019-09-12 00:55:47.000 255 21256.38 349.98 43024.46 47990.17 2019-09-12 00:55:48.000 255 21256.35 350.01 43024.45 47990.17 2019-09-12 00:55:49.000 255 21256.35 350.00 43024.45 47990.17 2019-09-12 00:55:50.000 255 21256.35 350.01 43024.47 47990.17 2019-09-12 00:55:51.000 255 21256.34 350.02 43024.47 47990.17 2019-09-12 00:55:52.000 255 21256.32 350.06 43024.47 47990.19 2019-09-12 00:55:53.000 255 21256.33 350.06 43024.50 47990.17 2019-09-12 00:55:54.000 255 21256.30 350.07 43024.49 47990.16 2019-09-12 00:55:55.000 255 21256.32 350.11 43024.43 47990.16 2019-09-12 00:55:56.000 255 21256.33 350.14 43024.45 47990.14 2019-09-12 00:55:57.000 255 21256.32 350.16 43024.49 47990.13 2019-09-12 00:55:58.000 255 21256.35 350.17 43024.48 47990.14 2019-09-12 00:55:59.000 255 21256.32 350.18 43024.45 47990.14 2019-09-12 00:56:00.000 255 21256.29 350.20 43024.45 47990.14 2019-09-12 00:56:01.000 255 21256.31 350.21 43024.44 47990.12 2019-09-12 00:56:02.000 255 21256.30 350.21 43024.42 47990.10 2019-09-12 00:56:03.000 255 21256.31 350.20 43024.43 47990.14 2019-09-12 00:56:04.000 255 21256.28 350.20 43024.47 47990.12 2019-09-12 00:56:05.000 255 21256.30 350.20 43024.47 47990.12 2019-09-12 00:56:06.000 255 21256.29 350.22 43024.48 47990.15 2019-09-12 00:56:07.000 255 21256.29 350.27 43024.49 47990.14 2019-09-12 00:56:08.000 255 21256.30 350.30 43024.48 47990.15 2019-09-12 00:56:09.000 255 21256.29 350.32 43024.50 47990.17 2019-09-12 00:56:10.000 255 21256.28 350.34 43024.48 47990.15 2019-09-12 00:56:11.000 255 21256.31 350.36 43024.47 47990.16 2019-09-12 00:56:12.000 255 21256.28 350.38 43024.51 47990.16 2019-09-12 00:56:13.000 255 21256.30 350.39 43024.46 47990.16 2019-09-12 00:56:14.000 255 21256.29 350.38 43024.46 47990.14 2019-09-12 00:56:15.000 255 21256.33 350.40 43024.49 47990.16 2019-09-12 00:56:16.000 255 21256.35 350.40 43024.44 47990.15 2019-09-12 00:56:17.000 255 21256.36 350.42 43024.43 47990.17 2019-09-12 00:56:18.000 255 21256.36 350.43 43024.46 47990.16 2019-09-12 00:56:19.000 255 21256.38 350.43 43024.45 47990.17 2019-09-12 00:56:20.000 255 21256.42 350.42 43024.44 47990.17 2019-09-12 00:56:21.000 255 21256.41 350.42 43024.44 47990.17 2019-09-12 00:56:22.000 255 21256.45 350.41 43024.42 47990.19 2019-09-12 00:56:23.000 255 21256.44 350.39 43024.44 47990.20 2019-09-12 00:56:24.000 255 21256.43 350.41 43024.45 47990.20 2019-09-12 00:56:25.000 255 21256.47 350.42 43024.43 47990.22 2019-09-12 00:56:26.000 255 21256.49 350.43 43024.42 47990.20 2019-09-12 00:56:27.000 255 21256.53 350.43 43024.42 47990.20 2019-09-12 00:56:28.000 255 21256.53 350.41 43024.45 47990.22 2019-09-12 00:56:29.000 255 21256.55 350.42 43024.43 47990.22 2019-09-12 00:56:30.000 255 21256.56 350.44 43024.40 47990.22 2019-09-12 00:56:31.000 255 21256.57 350.45 43024.37 47990.24 2019-09-12 00:56:32.000 255 21256.59 350.44 43024.41 47990.22 2019-09-12 00:56:33.000 255 21256.59 350.41 43024.40 47990.22 2019-09-12 00:56:34.000 255 21256.59 350.44 43024.44 47990.24 2019-09-12 00:56:35.000 255 21256.60 350.45 43024.43 47990.24 2019-09-12 00:56:36.000 255 21256.61 350.42 43024.41 47990.22 2019-09-12 00:56:37.000 255 21256.62 350.40 43024.38 47990.26 2019-09-12 00:56:38.000 255 21256.64 350.38 43024.39 47990.24 2019-09-12 00:56:39.000 255 21256.66 350.39 43024.41 47990.27 2019-09-12 00:56:40.000 255 21256.65 350.38 43024.41 47990.24 2019-09-12 00:56:41.000 255 21256.66 350.39 43024.42 47990.25 2019-09-12 00:56:42.000 255 21256.67 350.36 43024.41 47990.25 2019-09-12 00:56:43.000 255 21256.67 350.36 43024.45 47990.29 2019-09-12 00:56:44.000 255 21256.70 350.33 43024.46 47990.28 2019-09-12 00:56:45.000 255 21256.71 350.33 43024.42 47990.30 2019-09-12 00:56:46.000 255 21256.71 350.30 43024.42 47990.31 2019-09-12 00:56:47.000 255 21256.75 350.28 43024.42 47990.32 2019-09-12 00:56:48.000 255 21256.76 350.30 43024.50 47990.33 2019-09-12 00:56:49.000 255 21256.79 350.27 43024.51 47990.36 2019-09-12 00:56:50.000 255 21256.82 350.25 43024.47 47990.33 2019-09-12 00:56:51.000 255 21256.81 350.25 43024.46 47990.37 2019-09-12 00:56:52.000 255 21256.80 350.26 43024.47 47990.37 2019-09-12 00:56:53.000 255 21256.82 350.22 43024.50 47990.37 2019-09-12 00:56:54.000 255 21256.86 350.19 43024.48 47990.40 2019-09-12 00:56:55.000 255 21256.86 350.20 43024.48 47990.41 2019-09-12 00:56:56.000 255 21256.86 350.20 43024.50 47990.39 2019-09-12 00:56:57.000 255 21256.88 350.20 43024.47 47990.42 2019-09-12 00:56:58.000 255 21256.89 350.18 43024.48 47990.42 2019-09-12 00:56:59.000 255 21256.89 350.17 43024.46 47990.40 2019-09-12 00:57:00.000 255 21256.89 350.16 43024.46 47990.40 2019-09-12 00:57:01.000 255 21256.88 350.18 43024.49 47990.43 2019-09-12 00:57:02.000 255 21256.87 350.20 43024.49 47990.40 2019-09-12 00:57:03.000 255 21256.83 350.20 43024.45 47990.37 2019-09-12 00:57:04.000 255 21256.84 350.20 43024.42 47990.38 2019-09-12 00:57:05.000 255 21256.87 350.19 43024.41 47990.36 2019-09-12 00:57:06.000 255 21256.82 350.17 43024.45 47990.36 2019-09-12 00:57:07.000 255 21256.86 350.16 43024.45 47990.35 2019-09-12 00:57:08.000 255 21256.99 350.17 43024.44 47990.40 2019-09-12 00:57:09.000 255 21257.04 350.17 43024.41 47990.39 2019-09-12 00:57:10.000 255 21257.04 350.15 43024.41 47990.42 2019-09-12 00:57:11.000 255 21257.05 350.15 43024.39 47990.45 2019-09-12 00:57:12.000 255 21257.03 350.13 43024.39 47990.45 2019-09-12 00:57:13.000 255 21257.04 350.11 43024.40 47990.45 2019-09-12 00:57:14.000 255 21257.05 350.11 43024.41 47990.48 2019-09-12 00:57:15.000 255 21257.05 350.12 43024.41 47990.46 2019-09-12 00:57:16.000 255 21257.06 350.11 43024.41 47990.46 2019-09-12 00:57:17.000 255 21257.06 350.11 43024.42 47990.45 2019-09-12 00:57:18.000 255 21257.03 350.15 43024.43 47990.45 2019-09-12 00:57:19.000 255 21256.97 350.20 43024.40 47990.44 2019-09-12 00:57:20.000 255 21256.98 350.21 43024.40 47990.44 2019-09-12 00:57:21.000 255 21256.95 350.25 43024.36 47990.42 2019-09-12 00:57:22.000 255 21256.99 350.27 43024.34 47990.38 2019-09-12 00:57:23.000 255 21256.96 350.28 43024.36 47990.38 2019-09-12 00:57:24.000 255 21256.94 350.30 43024.33 47990.35 2019-09-12 00:57:25.000 255 21256.96 350.32 43024.33 47990.32 2019-09-12 00:57:26.000 255 21256.96 350.35 43024.31 47990.34 2019-09-12 00:57:27.000 255 21256.94 350.38 43024.29 47990.31 2019-09-12 00:57:28.000 255 21256.94 350.38 43024.29 47990.32 2019-09-12 00:57:29.000 255 21256.88 350.41 43024.30 47990.32 2019-09-12 00:57:30.000 255 21256.89 350.43 43024.31 47990.33 2019-09-12 00:57:31.000 255 21256.92 350.46 43024.29 47990.35 2019-09-12 00:57:32.000 255 21256.91 350.52 43024.30 47990.29 2019-09-12 00:57:33.000 255 21256.90 350.52 43024.31 47990.29 2019-09-12 00:57:34.000 255 21256.90 350.56 43024.31 47990.30 2019-09-12 00:57:35.000 255 21256.91 350.57 43024.33 47990.28 2019-09-12 00:57:36.000 255 21256.90 350.59 43024.32 47990.31 2019-09-12 00:57:37.000 255 21256.90 350.60 43024.30 47990.31 2019-09-12 00:57:38.000 255 21256.87 350.61 43024.31 47990.30 2019-09-12 00:57:39.000 255 21256.86 350.64 43024.30 47990.29 2019-09-12 00:57:40.000 255 21256.87 350.66 43024.30 47990.29 2019-09-12 00:57:41.000 255 21256.89 350.65 43024.30 47990.25 2019-09-12 00:57:42.000 255 21256.89 350.66 43024.30 47990.28 2019-09-12 00:57:43.000 255 21256.89 350.64 43024.32 47990.26 2019-09-12 00:57:44.000 255 21256.93 350.60 43024.34 47990.29 2019-09-12 00:57:45.000 255 21256.95 350.56 43024.37 47990.33 2019-09-12 00:57:46.000 255 21256.98 350.54 43024.39 47990.36 2019-09-12 00:57:47.000 255 21257.00 350.53 43024.39 47990.41 2019-09-12 00:57:48.000 255 21257.03 350.53 43024.44 47990.43 2019-09-12 00:57:49.000 255 21257.02 350.57 43024.43 47990.48 2019-09-12 00:57:50.000 255 21257.04 350.58 43024.45 47990.47 2019-09-12 00:57:51.000 255 21257.00 350.58 43024.46 47990.48 2019-09-12 00:57:52.000 255 21256.99 350.58 43024.44 47990.49 2019-09-12 00:57:53.000 255 21256.99 350.61 43024.47 47990.50 2019-09-12 00:57:54.000 255 21257.03 350.62 43024.48 47990.50 2019-09-12 00:57:55.000 255 21257.01 350.66 43024.44 47990.48 2019-09-12 00:57:56.000 255 21256.98 350.67 43024.46 47990.48 2019-09-12 00:57:57.000 255 21257.00 350.70 43024.45 47990.52 2019-09-12 00:57:58.000 255 21256.97 350.75 43024.47 47990.49 2019-09-12 00:57:59.000 255 21256.93 350.79 43024.40 47990.48 2019-09-12 00:58:00.000 255 21256.89 350.83 43024.36 47990.38 2019-09-12 00:58:01.000 255 21256.89 350.84 43024.33 47990.37 2019-09-12 00:58:02.000 255 21256.88 350.87 43024.28 47990.32 2019-09-12 00:58:03.000 255 21256.88 350.87 43024.25 47990.32 2019-09-12 00:58:04.000 255 21256.89 350.83 43024.26 47990.27 2019-09-12 00:58:05.000 255 21256.90 350.83 43024.24 47990.25 2019-09-12 00:58:06.000 255 21256.91 350.84 43024.27 47990.25 2019-09-12 00:58:07.000 255 21256.90 350.85 43024.27 47990.27 2019-09-12 00:58:08.000 255 21256.88 350.87 43024.27 47990.25 2019-09-12 00:58:09.000 255 21256.86 350.88 43024.26 47990.25 2019-09-12 00:58:10.000 255 21256.90 350.88 43024.24 47990.26 2019-09-12 00:58:11.000 255 21256.90 350.89 43024.25 47990.25 2019-09-12 00:58:12.000 255 21256.93 350.85 43024.27 47990.25 2019-09-12 00:58:13.000 255 21256.92 350.86 43024.24 47990.25 2019-09-12 00:58:14.000 255 21256.89 350.87 43024.23 47990.25 2019-09-12 00:58:15.000 255 21256.90 350.86 43024.23 47990.25 2019-09-12 00:58:16.000 255 21256.92 350.86 43024.23 47990.27 2019-09-12 00:58:17.000 255 21256.91 350.89 43024.22 47990.22 2019-09-12 00:58:18.000 255 21256.89 350.91 43024.22 47990.25 2019-09-12 00:58:19.000 255 21256.88 350.90 43024.22 47990.23 2019-09-12 00:58:20.000 255 21256.88 350.90 43024.23 47990.24 2019-09-12 00:58:21.000 255 21256.88 350.89 43024.23 47990.24 2019-09-12 00:58:22.000 255 21256.88 350.88 43024.26 47990.24 2019-09-12 00:58:23.000 255 21256.88 350.89 43024.25 47990.21 2019-09-12 00:58:24.000 255 21256.86 350.90 43024.26 47990.23 2019-09-12 00:58:25.000 255 21256.85 350.91 43024.27 47990.26 2019-09-12 00:58:26.000 255 21256.84 350.92 43024.28 47990.23 2019-09-12 00:58:27.000 255 21256.87 350.90 43024.28 47990.24 2019-09-12 00:58:28.000 255 21256.88 350.92 43024.25 47990.20 2019-09-12 00:58:29.000 255 21256.87 350.93 43024.27 47990.23 2019-09-12 00:58:30.000 255 21256.87 350.94 43024.23 47990.25 2019-09-12 00:58:31.000 255 21256.84 350.97 43024.21 47990.23 2019-09-12 00:58:32.000 255 21256.85 350.96 43024.23 47990.19 2019-09-12 00:58:33.000 255 21256.82 350.96 43024.24 47990.22 2019-09-12 00:58:34.000 255 21256.83 350.95 43024.25 47990.20 2019-09-12 00:58:35.000 255 21256.82 350.97 43024.23 47990.19 2019-09-12 00:58:36.000 255 21256.83 350.95 43024.25 47990.21 2019-09-12 00:58:37.000 255 21256.85 350.98 43024.24 47990.19 2019-09-12 00:58:38.000 255 21256.86 350.97 43024.20 47990.21 2019-09-12 00:58:39.000 255 21256.88 350.97 43024.22 47990.21 2019-09-12 00:58:40.000 255 21256.85 351.00 43024.23 47990.21 2019-09-12 00:58:41.000 255 21256.86 350.98 43024.21 47990.22 2019-09-12 00:58:42.000 255 21256.88 350.98 43024.23 47990.21 2019-09-12 00:58:43.000 255 21256.87 350.95 43024.24 47990.23 2019-09-12 00:58:44.000 255 21256.87 350.95 43024.21 47990.21 2019-09-12 00:58:45.000 255 21256.86 350.94 43024.21 47990.21 2019-09-12 00:58:46.000 255 21256.86 350.96 43024.22 47990.21 2019-09-12 00:58:47.000 255 21256.84 350.96 43024.22 47990.22 2019-09-12 00:58:48.000 255 21256.86 350.96 43024.22 47990.22 2019-09-12 00:58:49.000 255 21256.84 350.94 43024.20 47990.22 2019-09-12 00:58:50.000 255 21256.89 350.88 43024.25 47990.21 2019-09-12 00:58:51.000 255 21256.95 350.82 43024.28 47990.26 2019-09-12 00:58:52.000 255 21257.02 350.78 43024.34 47990.33 2019-09-12 00:58:53.000 255 21257.01 350.77 43024.34 47990.37 2019-09-12 00:58:54.000 255 21256.98 350.76 43024.36 47990.40 2019-09-12 00:58:55.000 255 21256.88 350.81 43024.35 47990.37 2019-09-12 00:58:56.000 255 21256.83 350.84 43024.36 47990.37 2019-09-12 00:58:57.000 255 21256.77 350.85 43024.32 47990.33 2019-09-12 00:58:58.000 255 21256.75 350.88 43024.31 47990.27 2019-09-12 00:58:59.000 255 21256.74 350.87 43024.27 47990.25 2019-09-12 00:59:00.000 255 21256.70 350.85 43024.28 47990.23 2019-09-12 00:59:01.000 255 21256.66 350.86 43024.29 47990.22 2019-09-12 00:59:02.000 255 21256.69 350.85 43024.28 47990.20 2019-09-12 00:59:03.000 255 21256.68 350.85 43024.30 47990.18 2019-09-12 00:59:04.000 255 21256.69 350.83 43024.30 47990.18 2019-09-12 00:59:05.000 255 21256.66 350.83 43024.27 47990.17 2019-09-12 00:59:06.000 255 21256.65 350.86 43024.28 47990.17 2019-09-12 00:59:07.000 255 21256.62 350.85 43024.25 47990.16 2019-09-12 00:59:08.000 255 21256.58 350.85 43024.24 47990.15 2019-09-12 00:59:09.000 255 21256.58 350.86 43024.23 47990.14 2019-09-12 00:59:10.000 255 21256.59 350.86 43024.25 47990.14 2019-09-12 00:59:11.000 255 21256.54 350.89 43024.26 47990.14 2019-09-12 00:59:12.000 255 21256.52 350.90 43024.22 47990.12 2019-09-12 00:59:13.000 255 21256.52 350.89 43024.22 47990.10 2019-09-12 00:59:14.000 255 21256.53 350.89 43024.24 47990.08 2019-09-12 00:59:15.000 255 21256.54 350.87 43024.22 47990.08 2019-09-12 00:59:16.000 255 21256.54 350.89 43024.22 47990.09 2019-09-12 00:59:17.000 255 21256.49 350.90 43024.23 47990.08 2019-09-12 00:59:18.000 255 21256.50 350.91 43024.22 47990.06 2019-09-12 00:59:19.000 255 21256.50 350.90 43024.23 47990.07 2019-09-12 00:59:20.000 255 21256.46 350.91 43024.22 47990.06 2019-09-12 00:59:21.000 255 21256.47 350.91 43024.21 47990.06 2019-09-12 00:59:22.000 255 21256.49 350.90 43024.21 47990.05 2019-09-12 00:59:23.000 255 21256.50 350.87 43024.24 47990.03 2019-09-12 00:59:24.000 255 21256.48 350.87 43024.24 47990.02 2019-09-12 00:59:25.000 255 21256.49 350.86 43024.23 47990.04 2019-09-12 00:59:26.000 255 21256.44 350.85 43024.21 47990.04 2019-09-12 00:59:27.000 255 21256.43 350.83 43024.22 47990.03 2019-09-12 00:59:28.000 255 21256.44 350.84 43024.22 47990.04 2019-09-12 00:59:29.000 255 21256.44 350.83 43024.24 47990.07 2019-09-12 00:59:30.000 255 21256.44 350.85 43024.24 47990.02 2019-09-12 00:59:31.000 255 21256.47 350.87 43024.24 47990.11 2019-09-12 00:59:32.000 255 21256.44 350.84 43024.26 47990.04 2019-09-12 00:59:33.000 255 21256.43 350.83 43024.25 47990.04 2019-09-12 00:59:34.000 255 21256.43 350.84 43024.25 47990.06 2019-09-12 00:59:35.000 255 21256.42 350.85 43024.28 47990.06 2019-09-12 00:59:36.000 255 21256.43 350.84 43024.28 47990.06 2019-09-12 00:59:37.000 255 21256.43 350.82 43024.27 47990.06 2019-09-12 00:59:38.000 255 21256.44 350.82 43024.26 47990.08 2019-09-12 00:59:39.000 255 21256.45 350.82 43024.26 47990.06 2019-09-12 00:59:40.000 255 21256.44 350.80 43024.27 47990.11 2019-09-12 00:59:41.000 255 21256.43 350.82 43024.31 47990.08 2019-09-12 00:59:42.000 255 21256.44 350.82 43024.31 47990.08 2019-09-12 00:59:43.000 255 21256.43 350.80 43024.26 47990.10 2019-09-12 00:59:44.000 255 21256.42 350.79 43024.29 47990.08 2019-09-12 00:59:45.000 255 21256.44 350.80 43024.31 47990.08 2019-09-12 00:59:46.000 255 21256.43 350.83 43024.31 47990.09 2019-09-12 00:59:47.000 255 21256.41 350.83 43024.27 47990.07 2019-09-12 00:59:48.000 255 21256.40 350.84 43024.29 47990.07 2019-09-12 00:59:49.000 255 21256.41 350.84 43024.30 47990.07 2019-09-12 00:59:50.000 255 21256.42 350.83 43024.30 47990.07 2019-09-12 00:59:51.000 255 21256.42 350.83 43024.31 47990.09 2019-09-12 00:59:52.000 255 21256.43 350.85 43024.28 47990.07 2019-09-12 00:59:53.000 255 21256.43 350.85 43024.30 47990.08 2019-09-12 00:59:54.000 255 21256.45 350.83 43024.28 47990.08 2019-09-12 00:59:55.000 255 21256.44 350.82 43024.32 47990.09 2019-09-12 00:59:56.000 255 21256.46 350.84 43024.31 47990.08 2019-09-12 00:59:57.000 255 21256.46 350.84 43024.32 47990.08 2019-09-12 00:59:58.000 255 21256.48 350.81 43024.33 47990.10 2019-09-12 00:59:59.000 255 21256.49 350.82 43024.31 47990.12 2019-09-12 01:00:00.000 255 21256.52 350.83 43024.32 47990.13 2019-09-12 01:00:01.000 255 21256.49 350.82 43024.30 47990.12 2019-09-12 01:00:02.000 255 21256.51 350.84 43024.28 47990.13 2019-09-12 01:00:03.000 255 21256.51 350.83 43024.32 47990.16 2019-09-12 01:00:04.000 255 21256.52 350.82 43024.32 47990.13 2019-09-12 01:00:05.000 255 21256.53 350.83 43024.31 47990.15 2019-09-12 01:00:06.000 255 21256.52 350.87 43024.32 47990.13 2019-09-12 01:00:07.000 255 21256.53 350.89 43024.32 47990.14 2019-09-12 01:00:08.000 255 21256.54 350.90 43024.30 47990.16 2019-09-12 01:00:09.000 255 21256.52 350.90 43024.30 47990.13 2019-09-12 01:00:10.000 255 21256.56 350.89 43024.31 47990.11 2019-09-12 01:00:11.000 255 21256.57 350.88 43024.30 47990.14 2019-09-12 01:00:12.000 255 21256.55 350.89 43024.29 47990.14 2019-09-12 01:00:13.000 255 21256.55 350.87 43024.29 47990.13 2019-09-12 01:00:14.000 255 21256.54 350.88 43024.26 47990.13 2019-09-12 01:00:15.000 255 21256.57 350.89 43024.28 47990.14 2019-09-12 01:00:16.000 255 21256.57 350.89 43024.31 47990.13 2019-09-12 01:00:17.000 255 21256.59 350.86 43024.27 47990.14 2019-09-12 01:00:18.000 255 21256.61 350.85 43024.27 47990.16 2019-09-12 01:00:19.000 255 21256.62 350.86 43024.31 47990.15 2019-09-12 01:00:20.000 255 21256.64 350.85 43024.30 47990.16 2019-09-12 01:00:21.000 255 21256.65 350.87 43024.32 47990.18 2019-09-12 01:00:22.000 255 21256.65 350.87 43024.30 47990.18 2019-09-12 01:00:23.000 255 21256.64 350.84 43024.29 47990.18 2019-09-12 01:00:24.000 255 21256.67 350.84 43024.31 47990.18 2019-09-12 01:00:25.000 255 21256.67 350.83 43024.31 47990.18 2019-09-12 01:00:26.000 255 21256.68 350.83 43024.31 47990.22 2019-09-12 01:00:27.000 255 21256.65 350.82 43024.30 47990.20 2019-09-12 01:00:28.000 255 21256.70 350.80 43024.32 47990.21 2019-09-12 01:00:29.000 255 21256.72 350.79 43024.33 47990.22 2019-09-12 01:00:30.000 255 21256.72 350.79 43024.33 47990.21 2019-09-12 01:00:31.000 255 21256.72 350.76 43024.31 47990.24 2019-09-12 01:00:32.000 255 21256.71 350.75 43024.31 47990.22 2019-09-12 01:00:33.000 255 21256.70 350.73 43024.31 47990.21 2019-09-12 01:00:34.000 255 21256.72 350.69 43024.30 47990.22 2019-09-12 01:00:35.000 255 21256.70 350.69 43024.31 47990.24 2019-09-12 01:00:36.000 255 21256.67 350.68 43024.28 47990.21 2019-09-12 01:00:37.000 255 21256.68 350.66 43024.31 47990.22 2019-09-12 01:00:38.000 255 21256.63 350.68 43024.29 47990.22 2019-09-12 01:00:39.000 255 21256.60 350.72 43024.28 47990.20 2019-09-12 01:00:40.000 255 21256.57 350.77 43024.27 47990.11 2019-09-12 01:00:41.000 255 21256.54 350.76 43024.25 47990.07 2019-09-12 01:00:42.000 255 21256.53 350.77 43024.22 47990.08 2019-09-12 01:00:43.000 255 21256.49 350.75 43024.22 47990.04 2019-09-12 01:00:44.000 255 21256.47 350.76 43024.22 47990.02 2019-09-12 01:00:45.000 255 21256.45 350.79 43024.22 47990.03 2019-09-12 01:00:46.000 255 21256.44 350.78 43024.23 47989.99 2019-09-12 01:00:47.000 255 21256.42 350.76 43024.24 47990.01 2019-09-12 01:00:48.000 255 21256.44 350.74 43024.21 47989.99 2019-09-12 01:00:49.000 255 21256.41 350.72 43024.23 47989.98 2019-09-12 01:00:50.000 255 21256.38 350.73 43024.22 47989.98 2019-09-12 01:00:51.000 255 21256.40 350.75 43024.25 47989.99 2019-09-12 01:00:52.000 255 21256.41 350.76 43024.21 47990.00 2019-09-12 01:00:53.000 255 21256.39 350.75 43024.22 47989.97 2019-09-12 01:00:54.000 255 21256.41 350.73 43024.25 47989.97 2019-09-12 01:00:55.000 255 21256.45 350.67 43024.26 47990.00 2019-09-12 01:00:56.000 255 21256.50 350.63 43024.29 47990.03 2019-09-12 01:00:57.000 255 21256.55 350.64 43024.35 47990.10 2019-09-12 01:00:58.000 255 21256.54 350.63 43024.36 47990.14 2019-09-12 01:00:59.000 255 21256.54 350.63 43024.39 47990.15 2019-09-12 01:01:00.000 255 21256.56 350.66 43024.41 47990.20 2019-09-12 01:01:01.000 255 21256.55 350.65 43024.39 47990.22 2019-09-12 01:01:02.000 255 21256.58 350.67 43024.42 47990.21 2019-09-12 01:01:03.000 255 21256.62 350.66 43024.40 47990.24 2019-09-12 01:01:04.000 255 21256.63 350.67 43024.39 47990.21 2019-09-12 01:01:05.000 255 21256.61 350.66 43024.40 47990.25 2019-09-12 01:01:06.000 255 21256.59 350.67 43024.36 47990.24 2019-09-12 01:01:07.000 255 21256.62 350.69 43024.37 47990.24 2019-09-12 01:01:08.000 255 21256.64 350.68 43024.38 47990.24 2019-09-12 01:01:09.000 255 21256.66 350.68 43024.38 47990.24 2019-09-12 01:01:10.000 255 21256.71 350.66 43024.38 47990.26 2019-09-12 01:01:11.000 255 21256.74 350.68 43024.38 47990.26 2019-09-12 01:01:12.000 255 21256.79 350.68 43024.35 47990.28 2019-09-12 01:01:13.000 255 21256.80 350.69 43024.37 47990.30 2019-09-12 01:01:14.000 255 21256.86 350.68 43024.33 47990.30 2019-09-12 01:01:15.000 255 21256.88 350.73 43024.35 47990.36 2019-09-12 01:01:16.000 255 21256.91 350.71 43024.40 47990.34 2019-09-12 01:01:17.000 255 21256.90 350.70 43024.40 47990.36 2019-09-12 01:01:18.000 255 21256.92 350.69 43024.40 47990.35 2019-09-12 01:01:19.000 255 21256.95 350.70 43024.38 47990.35 2019-09-12 01:01:20.000 255 21256.96 350.69 43024.36 47990.40 2019-09-12 01:01:21.000 255 21256.92 350.71 43024.39 47990.38 2019-09-12 01:01:22.000 255 21256.89 350.74 43024.41 47990.39 2019-09-12 01:01:23.000 255 21256.87 350.76 43024.38 47990.37 2019-09-12 01:01:24.000 255 21256.85 350.76 43024.36 47990.33 2019-09-12 01:01:25.000 255 21256.85 350.78 43024.35 47990.36 2019-09-12 01:01:26.000 255 21256.86 350.80 43024.36 47990.34 2019-09-12 01:01:27.000 255 21256.87 350.79 43024.41 47990.34 2019-09-12 01:01:28.000 255 21256.92 350.78 43024.43 47990.32 2019-09-12 01:01:29.000 255 21256.91 350.77 43024.41 47990.34 2019-09-12 01:01:30.000 255 21256.91 350.78 43024.37 47990.34 2019-09-12 01:01:31.000 255 21256.95 350.77 43024.35 47990.35 2019-09-12 01:01:32.000 255 21256.99 350.75 43024.38 47990.33 2019-09-12 01:01:33.000 255 21257.01 350.75 43024.40 47990.38 2019-09-12 01:01:34.000 255 21257.00 350.77 43024.38 47990.37 2019-09-12 01:01:35.000 255 21257.01 350.76 43024.36 47990.39 2019-09-12 01:01:36.000 255 21257.03 350.76 43024.34 47990.39 2019-09-12 01:01:37.000 255 21257.05 350.75 43024.37 47990.38 2019-09-12 01:01:38.000 255 21257.05 350.76 43024.37 47990.42 2019-09-12 01:01:39.000 255 21257.06 350.79 43024.37 47990.41 2019-09-12 01:01:40.000 255 21257.08 350.76 43024.39 47990.40 2019-09-12 01:01:41.000 255 21257.08 350.77 43024.37 47990.42 2019-09-12 01:01:42.000 255 21257.09 350.77 43024.35 47990.40 2019-09-12 01:01:43.000 255 21257.13 350.76 43024.37 47990.42 2019-09-12 01:01:44.000 255 21257.10 350.78 43024.36 47990.41 2019-09-12 01:01:45.000 255 21257.08 350.79 43024.32 47990.43 2019-09-12 01:01:46.000 255 21257.12 350.78 43024.33 47990.41 2019-09-12 01:01:47.000 255 21257.14 350.78 43024.32 47990.42 2019-09-12 01:01:48.000 255 21257.16 350.79 43024.33 47990.43 2019-09-12 01:01:49.000 255 21257.16 350.80 43024.32 47990.42 2019-09-12 01:01:50.000 255 21257.19 350.79 43024.33 47990.41 2019-09-12 01:01:51.000 255 21257.17 350.80 43024.32 47990.43 2019-09-12 01:01:52.000 255 21257.15 350.79 43024.31 47990.44 2019-09-12 01:01:53.000 255 21257.19 350.76 43024.31 47990.44 2019-09-12 01:01:54.000 255 21257.24 350.75 43024.32 47990.44 2019-09-12 01:01:55.000 255 21257.22 350.73 43024.33 47990.44 2019-09-12 01:01:56.000 255 21257.23 350.75 43024.33 47990.45 2019-09-12 01:01:57.000 255 21257.23 350.75 43024.34 47990.48 2019-09-12 01:01:58.000 255 21257.23 350.71 43024.36 47990.50 2019-09-12 01:01:59.000 255 21257.25 350.69 43024.34 47990.48 2019-09-12 01:02:00.000 255 21257.24 350.70 43024.34 47990.49 2019-09-12 01:02:01.000 255 21257.25 350.66 43024.35 47990.52 2019-09-12 01:02:02.000 255 21257.27 350.65 43024.37 47990.50 2019-09-12 01:02:03.000 255 21257.27 350.66 43024.38 47990.51 2019-09-12 01:02:04.000 255 21257.26 350.67 43024.36 47990.51 2019-09-12 01:02:05.000 255 21257.25 350.63 43024.39 47990.51 2019-09-12 01:02:06.000 255 21257.26 350.60 43024.39 47990.52 2019-09-12 01:02:07.000 255 21257.31 350.57 43024.37 47990.53 2019-09-12 01:02:08.000 255 21257.32 350.56 43024.36 47990.53 2019-09-12 01:02:09.000 255 21257.30 350.56 43024.37 47990.54 2019-09-12 01:02:10.000 255 21257.31 350.55 43024.39 47990.54 2019-09-12 01:02:11.000 255 21257.32 350.56 43024.41 47990.56 2019-09-12 01:02:12.000 255 21257.36 350.54 43024.41 47990.57 2019-09-12 01:02:13.000 255 21257.34 350.54 43024.38 47990.56 2019-09-12 01:02:14.000 255 21257.33 350.54 43024.44 47990.56 2019-09-12 01:02:15.000 255 21257.36 350.53 43024.41 47990.55 2019-09-12 01:02:16.000 255 21257.35 350.53 43024.40 47990.55 2019-09-12 01:02:17.000 255 21257.36 350.49 43024.40 47990.58 2019-09-12 01:02:18.000 255 21257.37 350.48 43024.40 47990.61 2019-09-12 01:02:19.000 255 21257.35 350.48 43024.39 47990.55 2019-09-12 01:02:20.000 255 21257.37 350.47 43024.38 47990.60 2019-09-12 01:02:21.000 255 21257.38 350.47 43024.39 47990.60 2019-09-12 01:02:22.000 255 21257.39 350.44 43024.40 47990.59 2019-09-12 01:02:23.000 255 21257.39 350.42 43024.38 47990.60 2019-09-12 01:02:24.000 255 21257.36 350.43 43024.37 47990.61 2019-09-12 01:02:25.000 255 21257.38 350.44 43024.39 47990.59 2019-09-12 01:02:26.000 255 21257.39 350.45 43024.36 47990.58 2019-09-12 01:02:27.000 255 21257.38 350.45 43024.38 47990.60 2019-09-12 01:02:28.000 255 21257.40 350.43 43024.39 47990.59 2019-09-12 01:02:29.000 255 21257.40 350.40 43024.38 47990.60 2019-09-12 01:02:30.000 255 21257.42 350.42 43024.41 47990.60 2019-09-12 01:02:31.000 255 21257.43 350.41 43024.41 47990.60 2019-09-12 01:02:32.000 255 21257.41 350.39 43024.38 47990.63 2019-09-12 01:02:33.000 255 21257.40 350.38 43024.42 47990.58 2019-09-12 01:02:34.000 255 21257.40 350.40 43024.40 47990.61 2019-09-12 01:02:35.000 255 21257.40 350.41 43024.39 47990.61 2019-09-12 01:02:36.000 255 21257.41 350.39 43024.39 47990.63 2019-09-12 01:02:37.000 255 21257.43 350.38 43024.40 47990.62 2019-09-12 01:02:38.000 255 21257.45 350.40 43024.40 47990.60 2019-09-12 01:02:39.000 255 21257.41 350.41 43024.43 47990.61 2019-09-12 01:02:40.000 255 21257.38 350.39 43024.43 47990.60 2019-09-12 01:02:41.000 255 21257.38 350.40 43024.44 47990.63 2019-09-12 01:02:42.000 255 21257.40 350.42 43024.43 47990.62 2019-09-12 01:02:43.000 255 21257.44 350.41 43024.42 47990.62 2019-09-12 01:02:44.000 255 21257.42 350.40 43024.44 47990.62 2019-09-12 01:02:45.000 255 21257.43 350.41 43024.41 47990.63 2019-09-12 01:02:46.000 255 21257.43 350.41 43024.43 47990.63 2019-09-12 01:02:47.000 255 21257.46 350.40 43024.45 47990.63 2019-09-12 01:02:48.000 255 21257.45 350.42 43024.48 47990.63 2019-09-12 01:02:49.000 255 21257.47 350.41 43024.44 47990.64 2019-09-12 01:02:50.000 255 21257.48 350.38 43024.42 47990.65 2019-09-12 01:02:51.000 255 21257.46 350.38 43024.45 47990.65 2019-09-12 01:02:52.000 255 21257.49 350.38 43024.43 47990.67 2019-09-12 01:02:53.000 255 21257.50 350.37 43024.46 47990.64 2019-09-12 01:02:54.000 255 21257.52 350.38 43024.46 47990.68 2019-09-12 01:02:55.000 255 21257.54 350.37 43024.46 47990.66 2019-09-12 01:02:56.000 255 21257.51 350.38 43024.45 47990.67 2019-09-12 01:02:57.000 255 21257.50 350.39 43024.43 47990.66 2019-09-12 01:02:58.000 255 21257.52 350.38 43024.43 47990.66 2019-09-12 01:02:59.000 255 21257.54 350.36 43024.45 47990.68 2019-09-12 01:03:00.000 255 21257.56 350.36 43024.43 47990.69 2019-09-12 01:03:01.000 255 21257.55 350.36 43024.44 47990.70 2019-09-12 01:03:02.000 255 21257.53 350.33 43024.42 47990.68 2019-09-12 01:03:03.000 255 21257.56 350.34 43024.44 47990.71 2019-09-12 01:03:04.000 255 21257.56 350.30 43024.46 47990.75 2019-09-12 01:03:05.000 255 21257.57 350.29 43024.48 47990.72 2019-09-12 01:03:06.000 255 21257.59 350.28 43024.46 47990.71 2019-09-12 01:03:07.000 255 21257.59 350.28 43024.44 47990.75 2019-09-12 01:03:08.000 255 21257.60 350.28 43024.47 47990.75 2019-09-12 01:03:09.000 255 21257.67 350.26 43024.47 47990.73 2019-09-12 01:03:10.000 255 21257.64 350.23 43024.45 47990.77 2019-09-12 01:03:11.000 255 21257.66 350.21 43024.47 47990.74 2019-09-12 01:03:12.000 255 21257.65 350.20 43024.49 47990.75 2019-09-12 01:03:13.000 255 21257.67 350.17 43024.50 47990.76 2019-09-12 01:03:14.000 255 21257.65 350.16 43024.49 47990.76 2019-09-12 01:03:15.000 255 21257.64 350.14 43024.48 47990.77 2019-09-12 01:03:16.000 255 21257.63 350.15 43024.49 47990.76 2019-09-12 01:03:17.000 255 21257.63 350.16 43024.48 47990.79 2019-09-12 01:03:18.000 255 21257.62 350.16 43024.46 47990.78 2019-09-12 01:03:19.000 255 21257.65 350.15 43024.48 47990.79 2019-09-12 01:03:20.000 255 21257.63 350.13 43024.52 47990.77 2019-09-12 01:03:21.000 255 21257.64 350.12 43024.49 47990.79 2019-09-12 01:03:22.000 255 21257.62 350.12 43024.50 47990.78 2019-09-12 01:03:23.000 255 21257.62 350.10 43024.53 47990.82 2019-09-12 01:03:24.000 255 21257.64 350.10 43024.53 47990.79 2019-09-12 01:03:25.000 255 21257.63 350.10 43024.54 47990.77 2019-09-12 01:03:26.000 255 21257.61 350.09 43024.52 47990.79 2019-09-12 01:03:27.000 255 21257.60 350.10 43024.49 47990.78 2019-09-12 01:03:28.000 255 21257.60 350.11 43024.52 47990.76 2019-09-12 01:03:29.000 255 21257.58 350.12 43024.53 47990.76 2019-09-12 01:03:30.000 255 21257.59 350.10 43024.50 47990.75 2019-09-12 01:03:31.000 255 21257.55 350.14 43024.52 47990.77 2019-09-12 01:03:32.000 255 21257.55 350.12 43024.50 47990.78 2019-09-12 01:03:33.000 255 21257.55 350.11 43024.47 47990.74 2019-09-12 01:03:34.000 255 21257.53 350.12 43024.46 47990.76 2019-09-12 01:03:35.000 255 21257.49 350.13 43024.48 47990.75 2019-09-12 01:03:36.000 255 21257.50 350.14 43024.49 47990.74 2019-09-12 01:03:37.000 255 21257.48 350.15 43024.49 47990.73 2019-09-12 01:03:38.000 255 21257.47 350.15 43024.49 47990.70 2019-09-12 01:03:39.000 255 21257.47 350.16 43024.48 47990.68 2019-09-12 01:03:40.000 255 21257.43 350.19 43024.47 47990.68 2019-09-12 01:03:41.000 255 21257.44 350.20 43024.47 47990.68 2019-09-12 01:03:42.000 255 21257.40 350.23 43024.44 47990.65 2019-09-12 01:03:43.000 255 21257.37 350.29 43024.40 47990.66 2019-09-12 01:03:44.000 255 21257.37 350.32 43024.40 47990.61 2019-09-12 01:03:45.000 255 21257.36 350.34 43024.39 47990.62 2019-09-12 01:03:46.000 255 21257.34 350.36 43024.38 47990.59 2019-09-12 01:03:47.000 255 21257.36 350.34 43024.42 47990.59 2019-09-12 01:03:48.000 255 21257.34 350.35 43024.40 47990.57 2019-09-12 01:03:49.000 255 21257.32 350.36 43024.38 47990.56 2019-09-12 01:03:50.000 255 21257.34 350.36 43024.35 47990.54 2019-09-12 01:03:51.000 255 21257.36 350.38 43024.37 47990.55 2019-09-12 01:03:52.000 255 21257.33 350.39 43024.35 47990.53 2019-09-12 01:03:53.000 255 21257.28 350.41 43024.35 47990.56 2019-09-12 01:03:54.000 255 21257.28 350.42 43024.40 47990.55 2019-09-12 01:03:55.000 255 21257.27 350.40 43024.41 47990.53 2019-09-12 01:03:56.000 255 21257.26 350.43 43024.43 47990.53 2019-09-12 01:03:57.000 255 21257.24 350.48 43024.39 47990.51 2019-09-12 01:03:58.000 255 21257.18 350.54 43024.36 47990.50 2019-09-12 01:03:59.000 255 21257.09 350.61 43024.33 47990.44 2019-09-12 01:04:00.000 255 21257.00 350.68 43024.30 47990.41 2019-09-12 01:04:01.000 255 21256.97 350.71 43024.25 47990.31 2019-09-12 01:04:02.000 255 21256.94 350.75 43024.26 47990.28 2019-09-12 01:04:03.000 255 21256.90 350.77 43024.21 47990.25 2019-09-12 01:04:04.000 255 21256.88 350.78 43024.19 47990.18 2019-09-12 01:04:05.000 255 21256.88 350.81 43024.18 47990.18 2019-09-12 01:04:06.000 255 21256.83 350.83 43024.19 47990.15 2019-09-12 01:04:07.000 255 21256.82 350.83 43024.19 47990.15 2019-09-12 01:04:08.000 255 21256.83 350.83 43024.17 47990.12 2019-09-12 01:04:09.000 255 21256.81 350.85 43024.17 47990.12 2019-09-12 01:04:10.000 255 21256.82 350.85 43024.16 47990.12 2019-09-12 01:04:11.000 255 21256.81 350.85 43024.15 47990.14 2019-09-12 01:04:12.000 255 21256.82 350.83 43024.16 47990.09 2019-09-12 01:04:13.000 255 21256.83 350.82 43024.18 47990.11 2019-09-12 01:04:14.000 255 21256.81 350.82 43024.17 47990.11 2019-09-12 01:04:15.000 255 21256.83 350.85 43024.12 47990.12 2019-09-12 01:04:16.000 255 21256.83 350.86 43024.13 47990.11 2019-09-12 01:04:17.000 255 21256.80 350.84 43024.16 47990.10 2019-09-12 01:04:18.000 255 21256.81 350.83 43024.13 47990.11 2019-09-12 01:04:19.000 255 21256.80 350.80 43024.14 47990.10 2019-09-12 01:04:20.000 255 21256.83 350.80 43024.16 47990.10 2019-09-12 01:04:21.000 255 21256.83 350.81 43024.13 47990.10 2019-09-12 01:04:22.000 255 21256.84 350.82 43024.10 47990.09 2019-09-12 01:04:23.000 255 21256.83 350.81 43024.11 47990.10 2019-09-12 01:04:24.000 255 21256.82 350.81 43024.14 47990.08 2019-09-12 01:04:25.000 255 21256.85 350.79 43024.14 47990.09 2019-09-12 01:04:26.000 255 21256.87 350.81 43024.14 47990.09 2019-09-12 01:04:27.000 255 21256.88 350.79 43024.14 47990.09 2019-09-12 01:04:28.000 255 21256.85 350.75 43024.13 47990.10 2019-09-12 01:04:29.000 255 21256.85 350.74 43024.13 47990.10 2019-09-12 01:04:30.000 255 21256.86 350.75 43024.11 47990.12 2019-09-12 01:04:31.000 255 21256.88 350.75 43024.15 47990.11 2019-09-12 01:04:32.000 255 21256.87 350.76 43024.17 47990.10 2019-09-12 01:04:33.000 255 21256.88 350.76 43024.15 47990.11 2019-09-12 01:04:34.000 255 21256.86 350.76 43024.12 47990.10 2019-09-12 01:04:35.000 255 21256.86 350.77 43024.13 47990.11 2019-09-12 01:04:36.000 255 21256.85 350.75 43024.14 47990.12 2019-09-12 01:04:37.000 255 21256.90 350.74 43024.14 47990.12 2019-09-12 01:04:38.000 255 21256.87 350.72 43024.11 47990.14 2019-09-12 01:04:39.000 255 21256.87 350.74 43024.14 47990.10 2019-09-12 01:04:40.000 255 21256.88 350.73 43024.14 47990.14 2019-09-12 01:04:41.000 255 21256.88 350.70 43024.14 47990.11 2019-09-12 01:04:42.000 255 21256.88 350.71 43024.11 47990.12 2019-09-12 01:04:43.000 255 21256.88 350.71 43024.12 47990.15 2019-09-12 01:04:44.000 255 21256.88 350.70 43024.11 47990.12 2019-09-12 01:04:45.000 255 21256.90 350.68 43024.11 47990.14 2019-09-12 01:04:46.000 255 21256.91 350.64 43024.13 47990.14 2019-09-12 01:04:47.000 255 21256.88 350.63 43024.16 47990.15 2019-09-12 01:04:48.000 255 21256.89 350.63 43024.14 47990.17 2019-09-12 01:04:49.000 255 21256.92 350.61 43024.13 47990.16 2019-09-12 01:04:50.000 255 21256.95 350.61 43024.13 47990.15 2019-09-12 01:04:51.000 255 21256.95 350.58 43024.15 47990.18 2019-09-12 01:04:52.000 255 21256.97 350.57 43024.14 47990.19 2019-09-12 01:04:53.000 255 21256.99 350.52 43024.21 47990.21 2019-09-12 01:04:54.000 255 21257.04 350.49 43024.19 47990.22 2019-09-12 01:04:55.000 255 21257.03 350.47 43024.21 47990.24 2019-09-12 01:04:56.000 255 21257.04 350.46 43024.23 47990.26 2019-09-12 01:04:57.000 255 21257.07 350.44 43024.23 47990.27 2019-09-12 01:04:58.000 255 21257.06 350.45 43024.26 47990.30 2019-09-12 01:04:59.000 255 21257.05 350.46 43024.28 47990.29 2019-09-12 01:05:00.000 255 21257.04 350.45 43024.26 47990.29 2019-09-12 01:05:01.000 255 21257.06 350.44 43024.26 47990.29 2019-09-12 01:05:02.000 255 21257.06 350.47 43024.26 47990.29 2019-09-12 01:05:03.000 255 21257.05 350.47 43024.25 47990.26 2019-09-12 01:05:04.000 255 21257.04 350.47 43024.24 47990.30 2019-09-12 01:05:05.000 255 21257.03 350.48 43024.23 47990.26 2019-09-12 01:05:06.000 255 21256.97 350.50 43024.23 47990.26 2019-09-12 01:05:07.000 255 21256.91 350.55 43024.19 47990.21 2019-09-12 01:05:08.000 255 21256.89 350.58 43024.14 47990.18 2019-09-12 01:05:09.000 255 21256.84 350.58 43024.16 47990.14 2019-09-12 01:05:10.000 255 21256.83 350.59 43024.16 47990.12 2019-09-12 01:05:11.000 255 21256.80 350.57 43024.13 47990.08 2019-09-12 01:05:12.000 255 21256.80 350.57 43024.12 47990.08 2019-09-12 01:05:13.000 255 21256.80 350.57 43024.10 47990.08 2019-09-12 01:05:14.000 255 21256.79 350.56 43024.10 47990.03 2019-09-12 01:05:15.000 255 21256.77 350.56 43024.10 47990.08 2019-09-12 01:05:16.000 255 21256.81 350.55 43024.14 47990.08 2019-09-12 01:05:17.000 255 21256.81 350.56 43024.12 47990.06 2019-09-12 01:05:18.000 255 21256.80 350.56 43024.14 47990.10 2019-09-12 01:05:19.000 255 21256.87 350.49 43024.14 47990.08 2019-09-12 01:05:20.000 255 21256.99 350.38 43024.18 47990.12 2019-09-12 01:05:21.000 255 21257.11 350.27 43024.27 47990.22 2019-09-12 01:05:22.000 255 21257.15 350.23 43024.32 47990.35 2019-09-12 01:05:23.000 255 21257.22 350.20 43024.37 47990.43 2019-09-12 01:05:24.000 255 21257.29 350.19 43024.39 47990.46 2019-09-12 01:05:25.000 255 21257.33 350.21 43024.40 47990.53 2019-09-12 01:05:26.000 255 21257.35 350.23 43024.41 47990.54 2019-09-12 01:05:27.000 255 21257.38 350.23 43024.43 47990.56 2019-09-12 01:05:28.000 255 21257.38 350.25 43024.43 47990.58 2019-09-12 01:05:29.000 255 21257.34 350.27 43024.42 47990.55 2019-09-12 01:05:30.000 255 21257.37 350.26 43024.41 47990.58 2019-09-12 01:05:31.000 255 21257.36 350.27 43024.39 47990.56 2019-09-12 01:05:32.000 255 21257.37 350.27 43024.39 47990.57 2019-09-12 01:05:33.000 255 21257.39 350.27 43024.42 47990.60 2019-09-12 01:05:34.000 255 21257.36 350.27 43024.40 47990.57 2019-09-12 01:05:35.000 255 21257.38 350.25 43024.42 47990.57 2019-09-12 01:05:36.000 255 21257.36 350.25 43024.41 47990.58 2019-09-12 01:05:37.000 255 21257.30 350.29 43024.41 47990.54 2019-09-12 01:05:38.000 255 21257.24 350.34 43024.39 47990.53 2019-09-12 01:05:39.000 255 21257.16 350.40 43024.34 47990.45 2019-09-12 01:05:40.000 255 21257.18 350.39 43024.30 47990.38 2019-09-12 01:05:41.000 255 21257.26 350.29 43024.31 47990.39 2019-09-12 01:05:42.000 255 21257.33 350.23 43024.32 47990.42 2019-09-12 01:05:43.000 255 21257.35 350.23 43024.32 47990.46 2019-09-12 01:05:44.000 255 21257.39 350.21 43024.34 47990.49 2019-09-12 01:05:45.000 255 21257.40 350.21 43024.38 47990.51 2019-09-12 01:05:46.000 255 21257.40 350.23 43024.39 47990.57 2019-09-12 01:05:47.000 255 21257.38 350.23 43024.39 47990.55 2019-09-12 01:05:48.000 255 21257.43 350.21 43024.41 47990.57 2019-09-12 01:05:49.000 255 21257.45 350.21 43024.38 47990.61 2019-09-12 01:05:50.000 255 21257.45 350.21 43024.38 47990.59 2019-09-12 01:05:51.000 255 21257.46 350.21 43024.38 47990.59 2019-09-12 01:05:52.000 255 21257.45 350.20 43024.36 47990.60 2019-09-12 01:05:53.000 255 21257.43 350.23 43024.37 47990.58 2019-09-12 01:05:54.000 255 21257.40 350.26 43024.38 47990.58 2019-09-12 01:05:55.000 255 21257.41 350.26 43024.37 47990.58 2019-09-12 01:05:56.000 255 21257.42 350.26 43024.40 47990.56 2019-09-12 01:05:57.000 255 21257.42 350.27 43024.39 47990.59 2019-09-12 01:05:58.000 255 21257.38 350.28 43024.39 47990.58 2019-09-12 01:05:59.000 255 21257.38 350.31 43024.37 47990.56 2019-09-12 01:06:00.000 255 21257.38 350.30 43024.34 47990.54 2019-09-12 01:06:01.000 255 21257.36 350.31 43024.35 47990.51 2019-09-12 01:06:02.000 255 21257.35 350.32 43024.34 47990.54 2019-09-12 01:06:03.000 255 21257.32 350.32 43024.32 47990.54 2019-09-12 01:06:04.000 255 21257.33 350.33 43024.31 47990.52 2019-09-12 01:06:05.000 255 21257.30 350.33 43024.32 47990.50 2019-09-12 01:06:06.000 255 21257.31 350.34 43024.30 47990.47 2019-09-12 01:06:07.000 255 21257.30 350.33 43024.31 47990.49 2019-09-12 01:06:08.000 255 21257.33 350.32 43024.29 47990.47 2019-09-12 01:06:09.000 255 21257.31 350.33 43024.29 47990.46 2019-09-12 01:06:10.000 255 21257.31 350.31 43024.33 47990.46 2019-09-12 01:06:11.000 255 21257.31 350.33 43024.31 47990.46 2019-09-12 01:06:12.000 255 21257.30 350.33 43024.26 47990.48 2019-09-12 01:06:13.000 255 21257.33 350.33 43024.25 47990.45 2019-09-12 01:06:14.000 255 21257.31 350.35 43024.25 47990.43 2019-09-12 01:06:15.000 255 21257.33 350.34 43024.27 47990.45 2019-09-12 01:06:16.000 255 21257.34 350.30 43024.31 47990.43 2019-09-12 01:06:17.000 255 21257.32 350.30 43024.30 47990.46 2019-09-12 01:06:18.000 255 21257.29 350.33 43024.29 47990.45 2019-09-12 01:06:19.000 255 21257.23 350.36 43024.25 47990.42 2019-09-12 01:06:20.000 255 21257.22 350.36 43024.24 47990.41 2019-09-12 01:06:21.000 255 21257.28 350.34 43024.24 47990.34 2019-09-12 01:06:22.000 255 21257.29 350.31 43024.27 47990.39 2019-09-12 01:06:23.000 255 21257.30 350.27 43024.29 47990.41 2019-09-12 01:06:24.000 255 21257.33 350.23 43024.31 47990.45 2019-09-12 01:06:25.000 255 21257.36 350.23 43024.31 47990.45 2019-09-12 01:06:26.000 255 21257.35 350.24 43024.31 47990.44 2019-09-12 01:06:27.000 255 21257.38 350.23 43024.28 47990.50 2019-09-12 01:06:28.000 255 21257.41 350.23 43024.27 47990.46 2019-09-12 01:06:29.000 255 21257.38 350.24 43024.28 47990.51 2019-09-12 01:06:30.000 255 21257.36 350.23 43024.31 47990.49 2019-09-12 01:06:31.000 255 21257.35 350.24 43024.30 47990.45 2019-09-12 01:06:32.000 255 21257.31 350.27 43024.29 47990.50 2019-09-12 01:06:33.000 255 21257.24 350.32 43024.26 47990.44 2019-09-12 01:06:34.000 255 21257.21 350.36 43024.27 47990.37 2019-09-12 01:06:35.000 255 21257.19 350.35 43024.25 47990.39 2019-09-12 01:06:36.000 255 21257.16 350.37 43024.22 47990.35 2019-09-12 01:06:37.000 255 21257.10 350.37 43024.20 47990.30 2019-09-12 01:06:38.000 255 21257.10 350.39 43024.21 47990.28 2019-09-12 01:06:39.000 255 21257.08 350.39 43024.20 47990.26 2019-09-12 01:06:40.000 255 21257.05 350.40 43024.18 47990.24 2019-09-12 01:06:41.000 255 21257.04 350.39 43024.19 47990.23 2019-09-12 01:06:42.000 255 21256.99 350.41 43024.14 47990.23 2019-09-12 01:06:43.000 255 21256.97 350.44 43024.13 47990.19 2019-09-12 01:06:44.000 255 21256.96 350.46 43024.12 47990.18 2019-09-12 01:06:45.000 255 21256.95 350.47 43024.10 47990.15 2019-09-12 01:06:46.000 255 21256.91 350.49 43024.10 47990.15 2019-09-12 01:06:47.000 255 21256.88 350.50 43024.11 47990.12 2019-09-12 01:06:48.000 255 21256.90 350.51 43024.15 47990.11 2019-09-12 01:06:49.000 255 21256.90 350.51 43024.13 47990.14 2019-09-12 01:06:50.000 255 21256.90 350.52 43024.16 47990.09 2019-09-12 01:06:51.000 255 21256.88 350.56 43024.14 47990.11 2019-09-12 01:06:52.000 255 21256.84 350.58 43024.12 47990.09 2019-09-12 01:06:53.000 255 21256.85 350.58 43024.15 47990.07 2019-09-12 01:06:54.000 255 21256.86 350.62 43024.09 47990.09 2019-09-12 01:06:55.000 255 21256.86 350.65 43024.07 47990.08 2019-09-12 01:06:56.000 255 21256.88 350.65 43024.10 47990.07 2019-09-12 01:06:57.000 255 21256.86 350.64 43024.07 47990.05 2019-09-12 01:06:58.000 255 21256.89 350.62 43024.07 47990.06 2019-09-12 01:06:59.000 255 21256.88 350.62 43024.09 47990.08 2019-09-12 01:07:00.000 255 21256.88 350.64 43024.09 47990.08 2019-09-12 01:07:01.000 255 21256.88 350.65 43024.07 47990.09 2019-09-12 01:07:02.000 255 21256.90 350.66 43024.07 47990.06 2019-09-12 01:07:03.000 255 21256.89 350.66 43024.06 47990.11 2019-09-12 01:07:04.000 255 21256.93 350.66 43024.07 47990.10 2019-09-12 01:07:05.000 255 21256.96 350.67 43024.11 47990.07 2019-09-12 01:07:06.000 255 21256.96 350.65 43024.10 47990.10 2019-09-12 01:07:07.000 255 21256.99 350.67 43024.08 47990.12 2019-09-12 01:07:08.000 255 21256.99 350.67 43024.07 47990.10 2019-09-12 01:07:09.000 255 21256.99 350.70 43024.09 47990.12 2019-09-12 01:07:10.000 255 21256.96 350.70 43024.06 47990.12 2019-09-12 01:07:11.000 255 21256.96 350.71 43024.10 47990.12 2019-09-12 01:07:12.000 255 21256.98 350.69 43024.07 47990.13 2019-09-12 01:07:13.000 255 21256.97 350.68 43024.07 47990.13 2019-09-12 01:07:14.000 255 21256.97 350.69 43024.08 47990.13 2019-09-12 01:07:15.000 255 21256.94 350.68 43024.14 47990.12 2019-09-12 01:07:16.000 255 21256.98 350.66 43024.12 47990.15 2019-09-12 01:07:17.000 255 21257.00 350.69 43024.11 47990.10 2019-09-12 01:07:18.000 255 21257.00 350.68 43024.09 47990.19 2019-09-12 01:07:19.000 255 21257.04 350.68 43024.10 47990.16 2019-09-12 01:07:20.000 255 21257.08 350.68 43024.11 47990.15 2019-09-12 01:07:21.000 255 21257.04 350.66 43024.12 47990.17 2019-09-12 01:07:22.000 255 21257.05 350.63 43024.13 47990.15 2019-09-12 01:07:23.000 255 21257.07 350.61 43024.13 47990.18 2019-09-12 01:07:24.000 255 21257.07 350.58 43024.13 47990.18 2019-09-12 01:07:25.000 255 21257.07 350.57 43024.14 47990.19 2019-09-12 01:07:26.000 255 21257.09 350.53 43024.17 47990.22 2019-09-12 01:07:27.000 255 21257.16 350.46 43024.22 47990.24 2019-09-12 01:07:28.000 255 21257.29 350.39 43024.24 47990.35 2019-09-12 01:07:29.000 255 21257.39 350.32 43024.31 47990.42 2019-09-12 01:07:30.000 255 21257.42 350.30 43024.39 47990.50 2019-09-12 01:07:31.000 255 21257.48 350.29 43024.42 47990.58 2019-09-12 01:07:32.000 255 21257.50 350.29 43024.39 47990.62 2019-09-12 01:07:33.000 255 21257.53 350.34 43024.42 47990.64 2019-09-12 01:07:34.000 255 21257.57 350.36 43024.44 47990.64 2019-09-12 01:07:35.000 255 21257.54 350.32 43024.42 47990.65 2019-09-12 01:07:36.000 255 21257.54 350.31 43024.43 47990.63 2019-09-12 01:07:37.000 255 21257.54 350.31 43024.43 47990.64 2019-09-12 01:07:38.000 255 21257.46 350.34 43024.44 47990.66 2019-09-12 01:07:39.000 255 21257.39 350.36 43024.42 47990.66 2019-09-12 01:07:40.000 255 21257.32 350.40 43024.39 47990.59 2019-09-12 01:07:41.000 255 21257.30 350.43 43024.40 47990.54 2019-09-12 01:07:42.000 255 21257.25 350.46 43024.33 47990.51 2019-09-12 01:07:43.000 255 21257.19 350.48 43024.33 47990.48 2019-09-12 01:07:44.000 255 21257.15 350.50 43024.30 47990.40 2019-09-12 01:07:45.000 255 21257.12 350.51 43024.30 47990.42 2019-09-12 01:07:46.000 255 21257.12 350.52 43024.24 47990.36 2019-09-12 01:07:47.000 255 21257.08 350.50 43024.24 47990.34 2019-09-12 01:07:48.000 255 21257.07 350.49 43024.27 47990.33 2019-09-12 01:07:49.000 255 21257.08 350.48 43024.26 47990.33 2019-09-12 01:07:50.000 255 21257.09 350.48 43024.26 47990.34 2019-09-12 01:07:51.000 255 21257.09 350.46 43024.26 47990.34 2019-09-12 01:07:52.000 255 21257.06 350.45 43024.25 47990.32 2019-09-12 01:07:53.000 255 21257.08 350.42 43024.28 47990.32 2019-09-12 01:07:54.000 255 21257.08 350.42 43024.25 47990.32 2019-09-12 01:07:55.000 255 21257.08 350.43 43024.23 47990.32 2019-09-12 01:07:56.000 255 21257.08 350.44 43024.25 47990.31 2019-09-12 01:07:57.000 255 21257.04 350.45 43024.25 47990.32 2019-09-12 01:07:58.000 255 21257.04 350.47 43024.23 47990.33 2019-09-12 01:07:59.000 255 21257.08 350.47 43024.23 47990.28 2019-09-12 01:08:00.000 255 21257.08 350.42 43024.21 47990.30 2019-09-12 01:08:01.000 255 21257.07 350.41 43024.21 47990.27 2019-09-12 01:08:02.000 255 21257.08 350.38 43024.22 47990.28 2019-09-12 01:08:03.000 255 21257.04 350.37 43024.23 47990.28 2019-09-12 01:08:04.000 255 21257.06 350.36 43024.22 47990.30 2019-09-12 01:08:05.000 255 21257.03 350.35 43024.23 47990.30 2019-09-12 01:08:06.000 255 21257.00 350.34 43024.24 47990.30 2019-09-12 01:08:07.000 255 21257.04 350.32 43024.21 47990.33 2019-09-12 01:08:08.000 255 21257.04 350.29 43024.22 47990.31 2019-09-12 01:08:09.000 255 21257.04 350.28 43024.23 47990.30 2019-09-12 01:08:10.000 255 21257.05 350.27 43024.22 47990.30 2019-09-12 01:08:11.000 255 21257.03 350.29 43024.24 47990.33 2019-09-12 01:08:12.000 255 21257.03 350.26 43024.23 47990.32 2019-09-12 01:08:13.000 255 21257.05 350.25 43024.24 47990.32 2019-09-12 01:08:14.000 255 21257.04 350.28 43024.21 47990.32 2019-09-12 01:08:15.000 255 21257.04 350.28 43024.24 47990.30 2019-09-12 01:08:16.000 255 21257.07 350.27 43024.26 47990.30 2019-09-12 01:08:17.000 255 21257.07 350.26 43024.26 47990.32 2019-09-12 01:08:18.000 255 21257.07 350.23 43024.24 47990.32 2019-09-12 01:08:19.000 255 21257.07 350.24 43024.25 47990.31 2019-09-12 01:08:20.000 255 21257.09 350.25 43024.26 47990.34 2019-09-12 01:08:21.000 255 21257.12 350.28 43024.24 47990.35 2019-09-12 01:08:22.000 255 21257.11 350.25 43024.22 47990.32 2019-09-12 01:08:23.000 255 21257.11 350.25 43024.24 47990.34 2019-09-12 01:08:24.000 255 21257.11 350.24 43024.23 47990.35 2019-09-12 01:08:25.000 255 21257.13 350.25 43024.19 47990.36 2019-09-12 01:08:26.000 255 21257.11 350.24 43024.21 47990.31 2019-09-12 01:08:27.000 255 21257.12 350.25 43024.25 47990.35 2019-09-12 01:08:28.000 255 21257.14 350.26 43024.25 47990.36 2019-09-12 01:08:29.000 255 21257.12 350.24 43024.26 47990.35 2019-09-12 01:08:30.000 255 21257.13 350.23 43024.29 47990.36 2019-09-12 01:08:31.000 255 21257.14 350.23 43024.26 47990.38 2019-09-12 01:08:32.000 255 21257.14 350.22 43024.26 47990.39 2019-09-12 01:08:33.000 255 21257.14 350.22 43024.27 47990.35 2019-09-12 01:08:34.000 255 21257.16 350.24 43024.26 47990.35 2019-09-12 01:08:35.000 255 21257.19 350.26 43024.26 47990.40 2019-09-12 01:08:36.000 255 21257.20 350.29 43024.24 47990.38 2019-09-12 01:08:37.000 255 21257.18 350.29 43024.27 47990.38 2019-09-12 01:08:38.000 255 21257.20 350.26 43024.27 47990.35 2019-09-12 01:08:39.000 255 21257.20 350.25 43024.27 47990.35 2019-09-12 01:08:40.000 255 21257.20 350.23 43024.27 47990.37 2019-09-12 01:08:41.000 255 21257.18 350.23 43024.27 47990.39 2019-09-12 01:08:42.000 255 21257.18 350.23 43024.30 47990.40 2019-09-12 01:08:43.000 255 21257.16 350.22 43024.29 47990.40 2019-09-12 01:08:44.000 255 21257.18 350.20 43024.29 47990.41 2019-09-12 01:08:45.000 255 21257.19 350.23 43024.28 47990.40 2019-09-12 01:08:46.000 255 21257.17 350.25 43024.29 47990.40 2019-09-12 01:08:47.000 255 21257.15 350.26 43024.27 47990.39 2019-09-12 01:08:48.000 255 21257.18 350.24 43024.29 47990.41 2019-09-12 01:08:49.000 255 21257.19 350.25 43024.28 47990.39 2019-09-12 01:08:50.000 255 21257.16 350.25 43024.27 47990.39 2019-09-12 01:08:51.000 255 21257.13 350.27 43024.29 47990.37 2019-09-12 01:08:52.000 255 21257.12 350.29 43024.26 47990.37 2019-09-12 01:08:53.000 255 21257.12 350.30 43024.27 47990.37 2019-09-12 01:08:54.000 255 21257.10 350.31 43024.26 47990.36 2019-09-12 01:08:55.000 255 21257.08 350.32 43024.27 47990.35 2019-09-12 01:08:56.000 255 21257.09 350.31 43024.25 47990.34 2019-09-12 01:08:57.000 255 21257.09 350.32 43024.27 47990.37 2019-09-12 01:08:58.000 255 21257.09 350.31 43024.28 47990.35 2019-09-12 01:08:59.000 255 21257.08 350.33 43024.28 47990.33 2019-09-12 01:09:00.000 255 21257.08 350.39 43024.26 47990.36 2019-09-12 01:09:01.000 255 21257.10 350.38 43024.27 47990.33 2019-09-12 01:09:02.000 255 21257.08 350.42 43024.24 47990.33 2019-09-12 01:09:03.000 255 21257.07 350.42 43024.25 47990.34 2019-09-12 01:09:04.000 255 21257.06 350.43 43024.26 47990.31 2019-09-12 01:09:05.000 255 21257.03 350.43 43024.27 47990.30 2019-09-12 01:09:06.000 255 21257.04 350.45 43024.23 47990.29 2019-09-12 01:09:07.000 255 21257.02 350.46 43024.23 47990.30 2019-09-12 01:09:08.000 255 21257.01 350.46 43024.23 47990.30 2019-09-12 01:09:09.000 255 21257.02 350.45 43024.23 47990.31 2019-09-12 01:09:10.000 255 21257.05 350.44 43024.24 47990.31 2019-09-12 01:09:11.000 255 21257.04 350.47 43024.24 47990.29 2019-09-12 01:09:12.000 255 21257.01 350.47 43024.26 47990.31 2019-09-12 01:09:13.000 255 21257.03 350.47 43024.26 47990.31 2019-09-12 01:09:14.000 255 21257.06 350.49 43024.23 47990.27 2019-09-12 01:09:15.000 255 21257.05 350.52 43024.22 47990.30 2019-09-12 01:09:16.000 255 21257.05 350.50 43024.21 47990.29 2019-09-12 01:09:17.000 255 21257.03 350.51 43024.23 47990.29 2019-09-12 01:09:18.000 255 21257.03 350.53 43024.24 47990.30 2019-09-12 01:09:19.000 255 21257.01 350.54 43024.23 47990.30 2019-09-12 01:09:20.000 255 21257.03 350.52 43024.24 47990.28 2019-09-12 01:09:21.000 255 21257.06 350.51 43024.26 47990.31 2019-09-12 01:09:22.000 255 21257.05 350.50 43024.25 47990.32 2019-09-12 01:09:23.000 255 21257.11 350.47 43024.26 47990.34 2019-09-12 01:09:24.000 255 21257.11 350.49 43024.27 47990.34 2019-09-12 01:09:25.000 255 21257.12 350.48 43024.24 47990.36 2019-09-12 01:09:26.000 255 21257.12 350.48 43024.25 47990.35 2019-09-12 01:09:27.000 255 21257.12 350.49 43024.27 47990.37 2019-09-12 01:09:28.000 255 21257.15 350.48 43024.29 47990.38 2019-09-12 01:09:29.000 255 21257.15 350.49 43024.25 47990.35 2019-09-12 01:09:30.000 255 21257.19 350.46 43024.28 47990.38 2019-09-12 01:09:31.000 255 21257.17 350.46 43024.27 47990.38 2019-09-12 01:09:32.000 255 21257.16 350.45 43024.29 47990.38 2019-09-12 01:09:33.000 255 21257.14 350.46 43024.29 47990.37 2019-09-12 01:09:34.000 255 21257.14 350.47 43024.27 47990.38 2019-09-12 01:09:35.000 255 21257.15 350.45 43024.33 47990.38 2019-09-12 01:09:36.000 255 21257.12 350.42 43024.31 47990.39 2019-09-12 01:09:37.000 255 21257.11 350.44 43024.30 47990.37 2019-09-12 01:09:38.000 255 21257.15 350.43 43024.31 47990.41 2019-09-12 01:09:39.000 255 21257.15 350.43 43024.28 47990.42 2019-09-12 01:09:40.000 255 21257.13 350.41 43024.27 47990.38 2019-09-12 01:09:41.000 255 21257.11 350.40 43024.31 47990.38 2019-09-12 01:09:42.000 255 21257.09 350.39 43024.33 47990.33 2019-09-12 01:09:43.000 255 21257.09 350.39 43024.33 47990.41 2019-09-12 01:09:44.000 255 21257.12 350.39 43024.32 47990.35 2019-09-12 01:09:45.000 255 21257.10 350.38 43024.29 47990.37 2019-09-12 01:09:46.000 255 21257.10 350.38 43024.30 47990.32 2019-09-12 01:09:47.000 255 21257.08 350.37 43024.32 47990.35 2019-09-12 01:09:48.000 255 21257.03 350.38 43024.32 47990.34 2019-09-12 01:09:49.000 255 21257.04 350.38 43024.30 47990.35 2019-09-12 01:09:50.000 255 21257.01 350.34 43024.32 47990.33 2019-09-12 01:09:51.000 255 21257.03 350.31 43024.31 47990.33 2019-09-12 01:09:52.000 255 21257.02 350.30 43024.31 47990.36 2019-09-12 01:09:53.000 255 21257.05 350.30 43024.32 47990.33 2019-09-12 01:09:54.000 255 21257.03 350.30 43024.34 47990.34 2019-09-12 01:09:55.000 255 21257.04 350.27 43024.35 47990.35 2019-09-12 01:09:56.000 255 21257.00 350.27 43024.34 47990.32 2019-09-12 01:09:57.000 255 21257.01 350.27 43024.31 47990.33 2019-09-12 01:09:58.000 255 21256.98 350.27 43024.31 47990.34 2019-09-12 01:09:59.000 255 21257.00 350.28 43024.34 47990.33 2019-09-12 01:10:00.000 255 21256.97 350.26 43024.33 47990.33 2019-09-12 01:10:01.000 255 21256.98 350.26 43024.33 47990.32 2019-09-12 01:10:02.000 255 21256.96 350.25 43024.33 47990.32 2019-09-12 01:10:03.000 255 21256.94 350.24 43024.31 47990.31 2019-09-12 01:10:04.000 255 21256.91 350.21 43024.33 47990.31 2019-09-12 01:10:05.000 255 21256.89 350.21 43024.33 47990.31 2019-09-12 01:10:06.000 255 21256.89 350.20 43024.33 47990.30 2019-09-12 01:10:07.000 255 21256.89 350.19 43024.33 47990.29 2019-09-12 01:10:08.000 255 21256.88 350.17 43024.31 47990.30 2019-09-12 01:10:09.000 255 21256.87 350.18 43024.32 47990.31 2019-09-12 01:10:10.000 255 21256.87 350.16 43024.36 47990.27 2019-09-12 01:10:11.000 255 21256.87 350.14 43024.36 47990.30 2019-09-12 01:10:12.000 255 21256.87 350.16 43024.33 47990.28 2019-09-12 01:10:13.000 255 21256.89 350.14 43024.36 47990.28 2019-09-12 01:10:14.000 255 21256.87 350.12 43024.34 47990.28 2019-09-12 01:10:15.000 255 21256.85 350.12 43024.33 47990.28 2019-09-12 01:10:16.000 255 21256.85 350.10 43024.32 47990.26 2019-09-12 01:10:17.000 255 21256.84 350.08 43024.34 47990.27 2019-09-12 01:10:18.000 255 21256.86 350.09 43024.34 47990.27 2019-09-12 01:10:19.000 255 21256.82 350.10 43024.34 47990.27 2019-09-12 01:10:20.000 255 21256.79 350.14 43024.34 47990.26 2019-09-12 01:10:21.000 255 21256.79 350.11 43024.33 47990.24 2019-09-12 01:10:22.000 255 21256.80 350.08 43024.30 47990.24 2019-09-12 01:10:23.000 255 21256.77 350.09 43024.31 47990.22 2019-09-12 01:10:24.000 255 21256.80 350.10 43024.31 47990.24 2019-09-12 01:10:25.000 255 21256.81 350.14 43024.31 47990.24 2019-09-12 01:10:26.000 255 21256.75 350.13 43024.31 47990.21 2019-09-12 01:10:27.000 255 21256.77 350.10 43024.31 47990.22 2019-09-12 01:10:28.000 255 21256.76 350.09 43024.31 47990.20 2019-09-12 01:10:29.000 255 21256.72 350.09 43024.29 47990.21 2019-09-12 01:10:30.000 255 21256.72 350.11 43024.31 47990.21 2019-09-12 01:10:31.000 255 21256.73 350.13 43024.31 47990.19 2019-09-12 01:10:32.000 255 21256.72 350.13 43024.33 47990.18 2019-09-12 01:10:33.000 255 21256.71 350.12 43024.31 47990.19 2019-09-12 01:10:34.000 255 21256.70 350.13 43024.31 47990.16 2019-09-12 01:10:35.000 255 21256.70 350.14 43024.32 47990.18 2019-09-12 01:10:36.000 255 21256.67 350.14 43024.31 47990.18 2019-09-12 01:10:37.000 255 21256.65 350.13 43024.29 47990.14 2019-09-12 01:10:38.000 255 21256.66 350.11 43024.28 47990.16 2019-09-12 01:10:39.000 255 21256.65 350.15 43024.26 47990.14 2019-09-12 01:10:40.000 255 21256.65 350.14 43024.28 47990.15 2019-09-12 01:10:41.000 255 21256.63 350.15 43024.29 47990.16 2019-09-12 01:10:42.000 255 21256.63 350.15 43024.30 47990.12 2019-09-12 01:10:43.000 255 21256.63 350.14 43024.30 47990.12 2019-09-12 01:10:44.000 255 21256.65 350.12 43024.30 47990.13 2019-09-12 01:10:45.000 255 21256.63 350.15 43024.28 47990.12 2019-09-12 01:10:46.000 255 21256.62 350.14 43024.28 47990.13 2019-09-12 01:10:47.000 255 21256.65 350.15 43024.30 47990.13 2019-09-12 01:10:48.000 255 21256.65 350.14 43024.31 47990.15 2019-09-12 01:10:49.000 255 21256.63 350.14 43024.29 47990.12 2019-09-12 01:10:50.000 255 21256.64 350.17 43024.28 47990.12 2019-09-12 01:10:51.000 255 21256.68 350.18 43024.29 47990.13 2019-09-12 01:10:52.000 255 21256.68 350.18 43024.29 47990.14 2019-09-12 01:10:53.000 255 21256.68 350.20 43024.27 47990.15 2019-09-12 01:10:54.000 255 21256.69 350.20 43024.27 47990.14 2019-09-12 01:10:55.000 255 21256.68 350.20 43024.26 47990.15 2019-09-12 01:10:56.000 255 21256.71 350.23 43024.25 47990.16 2019-09-12 01:10:57.000 255 21256.72 350.24 43024.27 47990.15 2019-09-12 01:10:58.000 255 21256.73 350.23 43024.29 47990.14 2019-09-12 01:10:59.000 255 21256.72 350.30 43024.27 47990.14 2019-09-12 01:11:00.000 255 21256.72 350.32 43024.24 47990.15 2019-09-12 01:11:01.000 255 21256.74 350.34 43024.21 47990.13 2019-09-12 01:11:02.000 255 21256.75 350.34 43024.18 47990.11 2019-09-12 01:11:03.000 255 21256.75 350.31 43024.17 47990.12 2019-09-12 01:11:04.000 255 21256.74 350.29 43024.19 47990.10 2019-09-12 01:11:05.000 255 21256.72 350.28 43024.17 47990.10 2019-09-12 01:11:06.000 255 21256.73 350.29 43024.20 47990.12 2019-09-12 01:11:07.000 255 21256.75 350.31 43024.19 47990.12 2019-09-12 01:11:08.000 255 21256.73 350.33 43024.19 47990.13 2019-09-12 01:11:09.000 255 21256.75 350.33 43024.18 47990.13 2019-09-12 01:11:10.000 255 21256.75 350.31 43024.21 47990.12 2019-09-12 01:11:11.000 255 21256.74 350.30 43024.22 47990.12 2019-09-12 01:11:12.000 255 21256.73 350.30 43024.23 47990.11 2019-09-12 01:11:13.000 255 21256.72 350.32 43024.24 47990.13 2019-09-12 01:11:14.000 255 21256.72 350.30 43024.28 47990.12 2019-09-12 01:11:15.000 255 21256.71 350.31 43024.27 47990.13 2019-09-12 01:11:16.000 255 21256.72 350.32 43024.26 47990.16 2019-09-12 01:11:17.000 255 21256.74 350.33 43024.25 47990.16 2019-09-12 01:11:18.000 255 21256.75 350.32 43024.28 47990.16 2019-09-12 01:11:19.000 255 21256.78 350.32 43024.26 47990.17 2019-09-12 01:11:20.000 255 21256.80 350.32 43024.27 47990.14 2019-09-12 01:11:21.000 255 21256.77 350.32 43024.25 47990.16 2019-09-12 01:11:22.000 255 21256.74 350.28 43024.27 47990.13 2019-09-12 01:11:23.000 255 21256.70 350.26 43024.24 47990.16 2019-09-12 01:11:24.000 255 21256.67 350.26 43024.26 47990.13 2019-09-12 01:11:25.000 255 21256.65 350.26 43024.27 47990.16 2019-09-12 01:11:26.000 255 21256.67 350.26 43024.25 47990.13 2019-09-12 01:11:27.000 255 21256.67 350.23 43024.25 47990.14 2019-09-12 01:11:28.000 255 21256.66 350.23 43024.26 47990.14 2019-09-12 01:11:29.000 255 21256.67 350.22 43024.28 47990.17 2019-09-12 01:11:30.000 255 21256.71 350.19 43024.29 47990.15 2019-09-12 01:11:31.000 255 21256.69 350.15 43024.32 47990.16 2019-09-12 01:11:32.000 255 21256.68 350.14 43024.33 47990.20 2019-09-12 01:11:33.000 255 21256.70 350.14 43024.33 47990.18 2019-09-12 01:11:34.000 255 21256.72 350.13 43024.28 47990.21 2019-09-12 01:11:35.000 255 21256.78 350.12 43024.27 47990.20 2019-09-12 01:11:36.000 255 21256.78 350.13 43024.29 47990.22 2019-09-12 01:11:37.000 255 21256.78 350.11 43024.27 47990.21 2019-09-12 01:11:38.000 255 21256.77 350.08 43024.26 47990.21 2019-09-12 01:11:39.000 255 21256.76 350.07 43024.29 47990.19 2019-09-12 01:11:40.000 255 21256.76 350.06 43024.32 47990.21 2019-09-12 01:11:41.000 255 21256.73 350.08 43024.32 47990.23 2019-09-12 01:11:42.000 255 21256.72 350.05 43024.29 47990.24 2019-09-12 01:11:43.000 255 21256.74 350.04 43024.32 47990.22 2019-09-12 01:11:44.000 255 21256.76 350.07 43024.33 47990.23 2019-09-12 01:11:45.000 255 21256.75 350.07 43024.37 47990.25 2019-09-12 01:11:46.000 255 21256.76 350.07 43024.38 47990.26 2019-09-12 01:11:47.000 255 21256.79 350.07 43024.37 47990.24 2019-09-12 01:11:48.000 255 21256.77 350.05 43024.36 47990.26 2019-09-12 01:11:49.000 255 21256.76 350.02 43024.39 47990.26 2019-09-12 01:11:50.000 255 21256.81 350.04 43024.38 47990.26 2019-09-12 01:11:51.000 255 21256.82 350.00 43024.34 47990.31 2019-09-12 01:11:52.000 255 21256.87 349.99 43024.36 47990.28 2019-09-12 01:11:53.000 255 21256.86 349.97 43024.36 47990.28 2019-09-12 01:11:54.000 255 21256.85 349.93 43024.35 47990.30 2019-09-12 01:11:55.000 255 21256.86 349.94 43024.36 47990.29 2019-09-12 01:11:56.000 255 21256.87 349.94 43024.36 47990.32 2019-09-12 01:11:57.000 255 21256.87 349.93 43024.37 47990.33 2019-09-12 01:11:58.000 255 21256.87 349.92 43024.37 47990.34 2019-09-12 01:11:59.000 255 21256.89 349.90 43024.40 47990.35 2019-09-12 01:12:00.000 255 21256.91 349.89 43024.39 47990.35 2019-09-12 01:12:01.000 255 21256.93 349.86 43024.41 47990.35 2019-09-12 01:12:02.000 255 21256.91 349.85 43024.40 47990.39 2019-09-12 01:12:03.000 255 21256.92 349.83 43024.43 47990.38 2019-09-12 01:12:04.000 255 21256.89 349.79 43024.44 47990.39 2019-09-12 01:12:05.000 255 21256.88 349.78 43024.42 47990.39 2019-09-12 01:12:06.000 255 21256.89 349.75 43024.44 47990.39 2019-09-12 01:12:07.000 255 21256.88 349.71 43024.47 47990.40 2019-09-12 01:12:08.000 255 21256.89 349.70 43024.47 47990.41 2019-09-12 01:12:09.000 255 21256.90 349.69 43024.45 47990.40 2019-09-12 01:12:10.000 255 21256.92 349.71 43024.46 47990.39 2019-09-12 01:12:11.000 255 21256.92 349.71 43024.44 47990.44 2019-09-12 01:12:12.000 255 21256.88 349.69 43024.44 47990.41 2019-09-12 01:12:13.000 255 21256.88 349.69 43024.48 47990.45 2019-09-12 01:12:14.000 255 21256.88 349.70 43024.47 47990.43 2019-09-12 01:12:15.000 255 21256.88 349.67 43024.48 47990.42 2019-09-12 01:12:16.000 255 21256.86 349.68 43024.45 47990.42 2019-09-12 01:12:17.000 255 21256.86 349.69 43024.46 47990.42 2019-09-12 01:12:18.000 255 21256.88 349.69 43024.46 47990.42 2019-09-12 01:12:19.000 255 21256.86 349.68 43024.46 47990.41 2019-09-12 01:12:20.000 255 21256.86 349.68 43024.47 47990.40 2019-09-12 01:12:21.000 255 21256.84 349.70 43024.49 47990.40 2019-09-12 01:12:22.000 255 21256.87 349.66 43024.49 47990.42 2019-09-12 01:12:23.000 255 21256.87 349.66 43024.49 47990.42 2019-09-12 01:12:24.000 255 21256.86 349.65 43024.53 47990.41 2019-09-12 01:12:25.000 255 21256.87 349.65 43024.54 47990.40 2019-09-12 01:12:26.000 255 21256.82 349.65 43024.52 47990.43 2019-09-12 01:12:27.000 255 21256.80 349.64 43024.50 47990.40 2019-09-12 01:12:28.000 255 21256.83 349.64 43024.51 47990.41 2019-09-12 01:12:29.000 255 21256.81 349.64 43024.50 47990.40 2019-09-12 01:12:30.000 255 21256.84 349.65 43024.52 47990.42 2019-09-12 01:12:31.000 255 21256.83 349.67 43024.50 47990.42 2019-09-12 01:12:32.000 255 21256.83 349.67 43024.52 47990.39 2019-09-12 01:12:33.000 255 21256.80 349.70 43024.49 47990.38 2019-09-12 01:12:34.000 255 21256.78 349.73 43024.45 47990.40 2019-09-12 01:12:35.000 255 21256.77 349.70 43024.50 47990.40 2019-09-12 01:12:36.000 255 21256.79 349.70 43024.53 47990.39 2019-09-12 01:12:37.000 255 21256.79 349.73 43024.49 47990.36 2019-09-12 01:12:38.000 255 21256.78 349.73 43024.49 47990.36 2019-09-12 01:12:39.000 255 21256.77 349.75 43024.47 47990.35 2019-09-12 01:12:40.000 255 21256.76 349.74 43024.43 47990.30 2019-09-12 01:12:41.000 255 21256.76 349.75 43024.43 47990.35 2019-09-12 01:12:42.000 255 21256.81 349.74 43024.42 47990.36 2019-09-12 01:12:43.000 255 21256.79 349.73 43024.43 47990.32 2019-09-12 01:12:44.000 255 21256.78 349.73 43024.44 47990.31 2019-09-12 01:12:45.000 255 21256.78 349.75 43024.44 47990.33 2019-09-12 01:12:46.000 255 21256.77 349.75 43024.42 47990.33 2019-09-12 01:12:47.000 255 21256.77 349.76 43024.39 47990.33 2019-09-12 01:12:48.000 255 21256.77 349.76 43024.42 47990.30 2019-09-12 01:12:49.000 255 21256.79 349.76 43024.43 47990.32 2019-09-12 01:12:50.000 255 21256.75 349.73 43024.43 47990.32 2019-09-12 01:12:51.000 255 21256.76 349.71 43024.42 47990.32 2019-09-12 01:12:52.000 255 21256.74 349.73 43024.39 47990.30 2019-09-12 01:12:53.000 255 21256.75 349.71 43024.42 47990.31 2019-09-12 01:12:54.000 255 21256.73 349.71 43024.43 47990.31 2019-09-12 01:12:55.000 255 21256.74 349.69 43024.43 47990.31 2019-09-12 01:12:56.000 255 21256.75 349.72 43024.42 47990.29 2019-09-12 01:12:57.000 255 21256.75 349.73 43024.40 47990.31 2019-09-12 01:12:58.000 255 21256.75 349.73 43024.39 47990.30 2019-09-12 01:12:59.000 255 21256.75 349.71 43024.41 47990.31 2019-09-12 01:13:00.000 255 21256.73 349.70 43024.42 47990.25 2019-09-12 01:13:01.000 255 21256.73 349.71 43024.44 47990.31 2019-09-12 01:13:02.000 255 21256.73 349.73 43024.39 47990.31 2019-09-12 01:13:03.000 255 21256.70 349.74 43024.40 47990.27 2019-09-12 01:13:04.000 255 21256.68 349.75 43024.43 47990.28 2019-09-12 01:13:05.000 255 21256.72 349.73 43024.42 47990.29 2019-09-12 01:13:06.000 255 21256.74 349.70 43024.45 47990.29 2019-09-12 01:13:07.000 255 21256.67 349.74 43024.44 47990.29 2019-09-12 01:13:08.000 255 21256.69 349.72 43024.44 47990.28 2019-09-12 01:13:09.000 255 21256.69 349.69 43024.43 47990.28 2019-09-12 01:13:10.000 255 21256.72 349.70 43024.44 47990.29 2019-09-12 01:13:11.000 255 21256.68 349.70 43024.44 47990.30 2019-09-12 01:13:12.000 255 21256.69 349.70 43024.45 47990.30 2019-09-12 01:13:13.000 255 21256.71 349.70 43024.44 47990.28 2019-09-12 01:13:14.000 255 21256.70 349.70 43024.47 47990.31 2019-09-12 01:13:15.000 255 21256.70 349.69 43024.46 47990.32 2019-09-12 01:13:16.000 255 21256.72 349.67 43024.50 47990.33 2019-09-12 01:13:17.000 255 21256.71 349.68 43024.50 47990.31 2019-09-12 01:13:18.000 255 21256.72 349.70 43024.46 47990.32 2019-09-12 01:13:19.000 255 21256.66 349.69 43024.46 47990.32 2019-09-12 01:13:20.000 255 21256.67 349.72 43024.46 47990.31 2019-09-12 01:13:21.000 255 21256.70 349.72 43024.46 47990.33 2019-09-12 01:13:22.000 255 21256.76 349.71 43024.42 47990.34 2019-09-12 01:13:23.000 255 21256.75 349.72 43024.42 47990.32 2019-09-12 01:13:24.000 255 21256.76 349.72 43024.39 47990.32 2019-09-12 01:13:25.000 255 21256.81 349.70 43024.41 47990.34 2019-09-12 01:13:26.000 255 21256.79 349.69 43024.45 47990.33 2019-09-12 01:13:27.000 255 21256.76 349.70 43024.43 47990.29 2019-09-12 01:13:28.000 255 21256.75 349.71 43024.47 47990.32 2019-09-12 01:13:29.000 255 21256.72 349.71 43024.48 47990.34 2019-09-12 01:13:30.000 255 21256.72 349.69 43024.46 47990.32 2019-09-12 01:13:31.000 255 21256.73 349.71 43024.48 47990.33 2019-09-12 01:13:32.000 255 21256.75 349.69 43024.49 47990.37 2019-09-12 01:13:33.000 255 21256.70 349.70 43024.47 47990.35 2019-09-12 01:13:34.000 255 21256.71 349.72 43024.49 47990.34 2019-09-12 01:13:35.000 255 21256.72 349.73 43024.47 47990.38 2019-09-12 01:13:36.000 255 21256.77 349.74 43024.50 47990.39 2019-09-12 01:13:37.000 255 21256.77 349.75 43024.50 47990.35 2019-09-12 01:13:38.000 255 21256.75 349.74 43024.49 47990.38 2019-09-12 01:13:39.000 255 21256.72 349.75 43024.52 47990.40 2019-09-12 01:13:40.000 255 21256.74 349.75 43024.50 47990.38 2019-09-12 01:13:41.000 255 21256.77 349.74 43024.49 47990.38 2019-09-12 01:13:42.000 255 21256.74 349.75 43024.46 47990.37 2019-09-12 01:13:43.000 255 21256.76 349.77 43024.49 47990.36 2019-09-12 01:13:44.000 255 21256.72 349.75 43024.50 47990.36 2019-09-12 01:13:45.000 255 21256.74 349.72 43024.51 47990.38 2019-09-12 01:13:46.000 255 21256.76 349.72 43024.49 47990.40 2019-09-12 01:13:47.000 255 21256.76 349.72 43024.49 47990.36 2019-09-12 01:13:48.000 255 21256.76 349.72 43024.47 47990.38 2019-09-12 01:13:49.000 255 21256.78 349.72 43024.44 47990.37 2019-09-12 01:13:50.000 255 21256.80 349.71 43024.46 47990.38 2019-09-12 01:13:51.000 255 21256.83 349.73 43024.46 47990.37 2019-09-12 01:13:52.000 255 21256.85 349.75 43024.45 47990.42 2019-09-12 01:13:53.000 255 21256.84 349.74 43024.46 47990.39 2019-09-12 01:13:54.000 255 21256.81 349.72 43024.47 47990.36 2019-09-12 01:13:55.000 255 21256.83 349.70 43024.47 47990.39 2019-09-12 01:13:56.000 255 21256.83 349.70 43024.48 47990.38 2019-09-12 01:13:57.000 255 21256.88 349.70 43024.49 47990.41 2019-09-12 01:13:58.000 255 21256.95 349.75 43024.46 47990.41 2019-09-12 01:13:59.000 255 21257.01 349.79 43024.47 47990.46 2019-09-12 01:14:00.000 255 21257.02 349.79 43024.45 47990.43 2019-09-12 01:14:01.000 255 21257.05 349.79 43024.43 47990.46 2019-09-12 01:14:02.000 255 21257.07 349.77 43024.43 47990.46 2019-09-12 01:14:03.000 255 21257.08 349.78 43024.44 47990.44 2019-09-12 01:14:04.000 255 21257.09 349.78 43024.41 47990.45 2019-09-12 01:14:05.000 255 21257.11 349.76 43024.44 47990.47 2019-09-12 01:14:06.000 255 21257.10 349.76 43024.43 47990.46 2019-09-12 01:14:07.000 255 21257.08 349.75 43024.42 47990.47 2019-09-12 01:14:08.000 255 21257.09 349.74 43024.44 47990.46 2019-09-12 01:14:09.000 255 21257.10 349.74 43024.43 47990.49 2019-09-12 01:14:10.000 255 21257.12 349.72 43024.42 47990.49 2019-09-12 01:14:11.000 255 21257.12 349.71 43024.43 47990.47 2019-09-12 01:14:12.000 255 21257.11 349.68 43024.43 47990.51 2019-09-12 01:14:13.000 255 21257.12 349.67 43024.47 47990.49 2019-09-12 01:14:14.000 255 21257.11 349.67 43024.48 47990.51 2019-09-12 01:14:15.000 255 21257.09 349.66 43024.49 47990.48 2019-09-12 01:14:16.000 255 21257.12 349.65 43024.49 47990.51 2019-09-12 01:14:17.000 255 21257.11 349.65 43024.49 47990.54 2019-09-12 01:14:18.000 255 21257.11 349.66 43024.48 47990.52 2019-09-12 01:14:19.000 255 21257.11 349.65 43024.46 47990.52 2019-09-12 01:14:20.000 255 21257.11 349.62 43024.47 47990.55 2019-09-12 01:14:21.000 255 21257.10 349.61 43024.50 47990.53 2019-09-12 01:14:22.000 255 21257.07 349.64 43024.50 47990.54 2019-09-12 01:14:23.000 255 21257.06 349.62 43024.50 47990.53 2019-09-12 01:14:24.000 255 21257.06 349.60 43024.53 47990.56 2019-09-12 01:14:25.000 255 21257.05 349.61 43024.54 47990.52 2019-09-12 01:14:26.000 255 21257.02 349.59 43024.52 47990.55 2019-09-12 01:14:27.000 255 21257.03 349.59 43024.53 47990.56 2019-09-12 01:14:28.000 255 21257.02 349.57 43024.54 47990.55 2019-09-12 01:14:29.000 255 21256.99 349.55 43024.52 47990.55 2019-09-12 01:14:30.000 255 21257.03 349.54 43024.54 47990.56 2019-09-12 01:14:31.000 255 21257.04 349.53 43024.54 47990.54 2019-09-12 01:14:32.000 255 21257.04 349.52 43024.53 47990.55 2019-09-12 01:14:33.000 255 21257.03 349.52 43024.54 47990.54 2019-09-12 01:14:34.000 255 21257.01 349.54 43024.54 47990.54 2019-09-12 01:14:35.000 255 21256.96 349.55 43024.54 47990.52 2019-09-12 01:14:36.000 255 21256.96 349.53 43024.53 47990.52 2019-09-12 01:14:37.000 255 21256.94 349.53 43024.56 47990.56 2019-09-12 01:14:38.000 255 21256.94 349.51 43024.58 47990.53 2019-09-12 01:14:39.000 255 21256.94 349.50 43024.57 47990.54 2019-09-12 01:14:40.000 255 21256.94 349.50 43024.57 47990.52 2019-09-12 01:14:41.000 255 21256.88 349.51 43024.56 47990.55 2019-09-12 01:14:42.000 255 21256.90 349.48 43024.54 47990.54 2019-09-12 01:14:43.000 255 21256.92 349.48 43024.55 47990.53 2019-09-12 01:14:44.000 255 21256.91 349.48 43024.59 47990.53 2019-09-12 01:14:45.000 255 21256.91 349.50 43024.57 47990.53 2019-09-12 01:14:46.000 255 21256.94 349.46 43024.55 47990.53 2019-09-12 01:14:47.000 255 21256.92 349.44 43024.56 47990.51 2019-09-12 01:14:48.000 255 21256.94 349.42 43024.60 47990.50 2019-09-12 01:14:49.000 255 21256.92 349.43 43024.57 47990.49 2019-09-12 01:14:50.000 255 21256.88 349.42 43024.59 47990.50 2019-09-12 01:14:51.000 255 21256.84 349.41 43024.58 47990.50 2019-09-12 01:14:52.000 255 21256.84 349.41 43024.56 47990.47 2019-09-12 01:14:53.000 255 21256.83 349.41 43024.56 47990.46 2019-09-12 01:14:54.000 255 21256.81 349.36 43024.56 47990.49 2019-09-12 01:14:55.000 255 21256.83 349.31 43024.58 47990.47 2019-09-12 01:14:56.000 255 21256.78 349.26 43024.58 47990.46 2019-09-12 01:14:57.000 255 21256.73 349.22 43024.59 47990.49 2019-09-12 01:14:58.000 255 21256.71 349.21 43024.61 47990.46 2019-09-12 01:14:59.000 255 21256.71 349.22 43024.62 47990.47 2019-09-12 01:15:00.000 255 21256.70 349.18 43024.63 47990.51 2019-09-12 01:15:01.000 255 21256.67 349.17 43024.66 47990.48 2019-09-12 01:15:02.000 255 21256.67 349.17 43024.66 47990.46 2019-09-12 01:15:03.000 255 21256.67 349.17 43024.69 47990.46 2019-09-12 01:15:04.000 255 21256.64 349.15 43024.64 47990.47 2019-09-12 01:15:05.000 255 21256.62 349.13 43024.63 47990.47 2019-09-12 01:15:06.000 255 21256.61 349.13 43024.66 47990.44 2019-09-12 01:15:07.000 255 21256.63 349.12 43024.65 47990.46 2019-09-12 01:15:08.000 255 21256.63 349.12 43024.64 47990.46 2019-09-12 01:15:09.000 255 21256.62 349.11 43024.66 47990.44 2019-09-12 01:15:10.000 255 21256.60 349.12 43024.67 47990.46 2019-09-12 01:15:11.000 255 21256.58 349.10 43024.67 47990.45 2019-09-12 01:15:12.000 255 21256.61 349.07 43024.66 47990.42 2019-09-12 01:15:13.000 255 21256.57 349.07 43024.68 47990.46 2019-09-12 01:15:14.000 255 21256.56 349.09 43024.67 47990.44 2019-09-12 01:15:15.000 255 21256.56 349.10 43024.64 47990.46 2019-09-12 01:15:16.000 255 21256.53 349.08 43024.70 47990.41 2019-09-12 01:15:17.000 255 21256.52 349.07 43024.67 47990.43 2019-09-12 01:15:18.000 255 21256.50 349.06 43024.66 47990.40 2019-09-12 01:15:19.000 255 21256.49 349.06 43024.67 47990.44 2019-09-12 01:15:20.000 255 21256.51 349.07 43024.67 47990.41 2019-09-12 01:15:21.000 255 21256.47 349.07 43024.70 47990.40 2019-09-12 01:15:22.000 255 21256.45 349.08 43024.68 47990.41 2019-09-12 01:15:23.000 255 21256.44 349.10 43024.66 47990.42 2019-09-12 01:15:24.000 255 21256.42 349.12 43024.66 47990.43 2019-09-12 01:15:25.000 255 21256.42 349.13 43024.64 47990.40 2019-09-12 01:15:26.000 255 21256.41 349.09 43024.66 47990.37 2019-09-12 01:15:27.000 255 21256.32 349.03 43024.72 47990.36 2019-09-12 01:15:28.000 255 21256.25 349.03 43024.73 47990.36 2019-09-12 01:15:29.000 255 21256.21 349.02 43024.75 47990.36 2019-09-12 01:15:30.000 255 21256.22 349.01 43024.74 47990.37 2019-09-12 01:15:31.000 255 21256.21 349.01 43024.76 47990.35 2019-09-12 01:15:32.000 255 21256.21 349.00 43024.79 47990.34 2019-09-12 01:15:33.000 255 21256.23 348.99 43024.78 47990.39 2019-09-12 01:15:34.000 255 21256.21 349.00 43024.75 47990.33 2019-09-12 01:15:35.000 255 21256.21 349.01 43024.75 47990.37 2019-09-12 01:15:36.000 255 21256.22 349.03 43024.78 47990.36 2019-09-12 01:15:37.000 255 21256.23 349.01 43024.77 47990.37 2019-09-12 01:15:38.000 255 21256.22 348.99 43024.78 47990.36 2019-09-12 01:15:39.000 255 21256.21 348.96 43024.78 47990.39 2019-09-12 01:15:40.000 255 21256.22 348.95 43024.79 47990.36 2019-09-12 01:15:41.000 255 21256.22 348.95 43024.80 47990.39 2019-09-12 01:15:42.000 255 21256.24 348.97 43024.80 47990.36 2019-09-12 01:15:43.000 255 21256.21 348.94 43024.80 47990.40 2019-09-12 01:15:44.000 255 21256.23 348.94 43024.82 47990.39 2019-09-12 01:15:45.000 255 21256.22 348.95 43024.79 47990.40 2019-09-12 01:15:46.000 255 21256.26 348.94 43024.79 47990.40 2019-09-12 01:15:47.000 255 21256.25 348.97 43024.77 47990.41 2019-09-12 01:15:48.000 255 21256.31 348.96 43024.81 47990.42 2019-09-12 01:15:49.000 255 21256.30 348.95 43024.80 47990.41 2019-09-12 01:15:50.000 255 21256.28 348.95 43024.78 47990.40 2019-09-12 01:15:51.000 255 21256.28 348.93 43024.80 47990.42 2019-09-12 01:15:52.000 255 21256.28 348.95 43024.80 47990.40 2019-09-12 01:15:53.000 255 21256.22 348.92 43024.78 47990.44 2019-09-12 01:15:54.000 255 21256.20 348.92 43024.77 47990.40 2019-09-12 01:15:55.000 255 21256.18 348.89 43024.80 47990.38 2019-09-12 01:15:56.000 255 21256.20 348.88 43024.84 47990.43 2019-09-12 01:15:57.000 255 21256.23 348.85 43024.80 47990.41 2019-09-12 01:15:58.000 255 21256.20 348.83 43024.78 47990.39 2019-09-12 01:15:59.000 255 21256.19 348.83 43024.78 47990.40 2019-09-12 01:16:00.000 255 21256.21 348.82 43024.76 47990.41 2019-09-12 01:16:01.000 255 21256.21 348.82 43024.79 47990.40 2019-09-12 01:16:02.000 255 21256.22 348.80 43024.81 47990.43 2019-09-12 01:16:03.000 255 21256.26 348.81 43024.79 47990.40 2019-09-12 01:16:04.000 255 21256.28 348.84 43024.79 47990.43 2019-09-12 01:16:05.000 255 21256.27 348.82 43024.80 47990.43 2019-09-12 01:16:06.000 255 21256.26 348.81 43024.77 47990.43 2019-09-12 01:16:07.000 255 21256.29 348.83 43024.77 47990.42 2019-09-12 01:16:08.000 255 21256.32 348.83 43024.81 47990.42 2019-09-12 01:16:09.000 255 21256.30 348.86 43024.83 47990.42 2019-09-12 01:16:10.000 255 21256.28 348.87 43024.81 47990.41 2019-09-12 01:16:11.000 255 21256.30 348.85 43024.81 47990.41 2019-09-12 01:16:12.000 255 21256.28 348.86 43024.82 47990.42 2019-09-12 01:16:13.000 255 21256.29 348.86 43024.81 47990.40 2019-09-12 01:16:14.000 255 21256.32 348.85 43024.81 47990.41 2019-09-12 01:16:15.000 255 21256.34 348.87 43024.82 47990.41 2019-09-12 01:16:16.000 255 21256.32 348.88 43024.81 47990.42 2019-09-12 01:16:17.000 255 21256.29 348.90 43024.80 47990.41 2019-09-12 01:16:18.000 255 21256.27 348.91 43024.81 47990.42 2019-09-12 01:16:19.000 255 21256.32 348.91 43024.83 47990.39 2019-09-12 01:16:20.000 255 21256.32 348.92 43024.81 47990.42 2019-09-12 01:16:21.000 255 21256.34 348.92 43024.79 47990.40 2019-09-12 01:16:22.000 255 21256.34 348.94 43024.82 47990.43 2019-09-12 01:16:23.000 255 21256.34 348.93 43024.83 47990.40 2019-09-12 01:16:24.000 255 21256.32 348.93 43024.85 47990.38 2019-09-12 01:16:25.000 255 21256.34 348.95 43024.83 47990.41 2019-09-12 01:16:26.000 255 21256.37 348.97 43024.84 47990.42 2019-09-12 01:16:27.000 255 21256.41 348.96 43024.82 47990.39 2019-09-12 01:16:28.000 255 21256.38 348.95 43024.81 47990.41 2019-09-12 01:16:29.000 255 21256.39 348.93 43024.81 47990.40 2019-09-12 01:16:30.000 255 21256.36 348.94 43024.80 47990.41 2019-09-12 01:16:31.000 255 21256.34 348.94 43024.78 47990.41 2019-09-12 01:16:32.000 255 21256.35 348.94 43024.74 47990.41 2019-09-12 01:16:33.000 255 21256.35 348.91 43024.76 47990.41 2019-09-12 01:16:34.000 255 21256.36 348.91 43024.77 47990.41 2019-09-12 01:16:35.000 255 21256.37 348.93 43024.77 47990.42 2019-09-12 01:16:36.000 255 21256.34 348.90 43024.79 47990.42 2019-09-12 01:16:37.000 255 21256.36 348.90 43024.80 47990.43 2019-09-12 01:16:38.000 255 21256.35 348.90 43024.78 47990.40 2019-09-12 01:16:39.000 255 21256.35 348.90 43024.78 47990.42 2019-09-12 01:16:40.000 255 21256.35 348.88 43024.75 47990.41 2019-09-12 01:16:41.000 255 21256.29 348.89 43024.75 47990.36 2019-09-12 01:16:42.000 255 21256.31 348.89 43024.73 47990.41 2019-09-12 01:16:43.000 255 21256.33 348.86 43024.74 47990.37 2019-09-12 01:16:44.000 255 21256.29 348.84 43024.79 47990.38 2019-09-12 01:16:45.000 255 21256.27 348.85 43024.76 47990.37 2019-09-12 01:16:46.000 255 21256.29 348.84 43024.74 47990.39 2019-09-12 01:16:47.000 255 21256.28 348.84 43024.74 47990.37 2019-09-12 01:16:48.000 255 21256.26 348.82 43024.77 47990.37 2019-09-12 01:16:49.000 255 21256.27 348.78 43024.79 47990.39 2019-09-12 01:16:50.000 255 21256.28 348.78 43024.76 47990.37 2019-09-12 01:16:51.000 255 21256.31 348.77 43024.77 47990.37 2019-09-12 01:16:52.000 255 21256.29 348.78 43024.76 47990.38 2019-09-12 01:16:53.000 255 21256.28 348.77 43024.73 47990.39 2019-09-12 01:16:54.000 255 21256.29 348.76 43024.74 47990.38 2019-09-12 01:16:55.000 255 21256.31 348.77 43024.74 47990.38 2019-09-12 01:16:56.000 255 21256.27 348.76 43024.71 47990.37 2019-09-12 01:16:57.000 255 21256.30 348.77 43024.73 47990.39 2019-09-12 01:16:58.000 255 21256.31 348.80 43024.73 47990.37 2019-09-12 01:16:59.000 255 21256.28 348.84 43024.71 47990.36 2019-09-12 01:17:00.000 255 21256.28 348.82 43024.72 47990.34 2019-09-12 01:17:01.000 255 21256.28 348.82 43024.73 47990.36 2019-09-12 01:17:02.000 255 21256.29 348.83 43024.73 47990.35 2019-09-12 01:17:03.000 255 21256.30 348.85 43024.72 47990.36 2019-09-12 01:17:04.000 255 21256.31 348.85 43024.72 47990.35 2019-09-12 01:17:05.000 255 21256.31 348.86 43024.72 47990.35 2019-09-12 01:17:06.000 255 21256.31 348.86 43024.70 47990.35 2019-09-12 01:17:07.000 255 21256.34 348.84 43024.68 47990.36 2019-09-12 01:17:08.000 255 21256.33 348.86 43024.67 47990.35 2019-09-12 01:17:09.000 255 21256.35 348.83 43024.69 47990.34 2019-09-12 01:17:10.000 255 21256.34 348.83 43024.69 47990.37 2019-09-12 01:17:11.000 255 21256.35 348.83 43024.68 47990.37 2019-09-12 01:17:12.000 255 21256.33 348.83 43024.71 47990.32 2019-09-12 01:17:13.000 255 21256.32 348.85 43024.71 47990.34 2019-09-12 01:17:14.000 255 21256.33 348.83 43024.68 47990.36 2019-09-12 01:17:15.000 255 21256.36 348.82 43024.68 47990.34 2019-09-12 01:17:16.000 255 21256.38 348.81 43024.68 47990.37 2019-09-12 01:17:17.000 255 21256.37 348.80 43024.67 47990.34 2019-09-12 01:17:18.000 255 21256.35 348.82 43024.68 47990.37 2019-09-12 01:17:19.000 255 21256.37 348.80 43024.68 47990.36 2019-09-12 01:17:20.000 255 21256.38 348.80 43024.70 47990.34 2019-09-12 01:17:21.000 255 21256.39 348.82 43024.71 47990.35 2019-09-12 01:17:22.000 255 21256.37 348.83 43024.71 47990.37 2019-09-12 01:17:23.000 255 21256.38 348.81 43024.71 47990.36 2019-09-12 01:17:24.000 255 21256.39 348.82 43024.71 47990.38 2019-09-12 01:17:25.000 255 21256.39 348.81 43024.72 47990.34 2019-09-12 01:17:26.000 255 21256.39 348.81 43024.72 47990.37 2019-09-12 01:17:27.000 255 21256.40 348.78 43024.73 47990.36 2019-09-12 01:17:28.000 255 21256.39 348.80 43024.69 47990.36 2019-09-12 01:17:29.000 255 21256.37 348.83 43024.71 47990.38 2019-09-12 01:17:30.000 255 21256.40 348.80 43024.68 47990.39 2019-09-12 01:17:31.000 255 21256.39 348.81 43024.67 47990.36 2019-09-12 01:17:32.000 255 21256.39 348.81 43024.71 47990.36 2019-09-12 01:17:33.000 255 21256.39 348.82 43024.71 47990.36 2019-09-12 01:17:34.000 255 21256.38 348.81 43024.68 47990.37 2019-09-12 01:17:35.000 255 21256.38 348.84 43024.67 47990.35 2019-09-12 01:17:36.000 255 21256.39 348.85 43024.66 47990.37 2019-09-12 01:17:37.000 255 21256.40 348.85 43024.67 47990.34 2019-09-12 01:17:38.000 255 21256.38 348.86 43024.66 47990.33 2019-09-12 01:17:39.000 255 21256.36 348.87 43024.65 47990.32 2019-09-12 01:17:40.000 255 21256.36 348.88 43024.64 47990.32 2019-09-12 01:17:41.000 255 21256.34 348.90 43024.63 47990.32 2019-09-12 01:17:42.000 255 21256.36 348.91 43024.66 47990.33 2019-09-12 01:17:43.000 255 21256.38 348.89 43024.65 47990.29 2019-09-12 01:17:44.000 255 21256.36 348.91 43024.62 47990.31 2019-09-12 01:17:45.000 255 21256.34 348.92 43024.64 47990.29 2019-09-12 01:17:46.000 255 21256.37 348.92 43024.62 47990.33 2019-09-12 01:17:47.000 255 21256.34 348.92 43024.61 47990.30 2019-09-12 01:17:48.000 255 21256.32 348.95 43024.65 47990.30 2019-09-12 01:17:49.000 255 21256.34 348.96 43024.64 47990.30 2019-09-12 01:17:50.000 255 21256.33 348.97 43024.62 47990.27 2019-09-12 01:17:51.000 255 21256.34 348.99 43024.61 47990.29 2019-09-12 01:17:52.000 255 21256.33 349.02 43024.63 47990.24 2019-09-12 01:17:53.000 255 21256.32 349.03 43024.60 47990.29 2019-09-12 01:17:54.000 255 21256.32 349.04 43024.57 47990.28 2019-09-12 01:17:55.000 255 21256.32 349.09 43024.59 47990.25 2019-09-12 01:17:56.000 255 21256.30 349.12 43024.58 47990.25 2019-09-12 01:17:57.000 255 21256.32 349.09 43024.57 47990.24 2019-09-12 01:17:58.000 255 21256.33 349.10 43024.57 47990.25 2019-09-12 01:17:59.000 255 21256.30 349.14 43024.59 47990.24 2019-09-12 01:18:00.000 255 21256.33 349.14 43024.58 47990.26 2019-09-12 01:18:01.000 255 21256.37 349.11 43024.56 47990.24 2019-09-12 01:18:02.000 255 21256.34 349.10 43024.54 47990.25 2019-09-12 01:18:03.000 255 21256.38 349.08 43024.53 47990.28 2019-09-12 01:18:04.000 255 21256.40 349.05 43024.58 47990.27 2019-09-12 01:18:05.000 255 21256.43 349.05 43024.59 47990.29 2019-09-12 01:18:06.000 255 21256.45 349.06 43024.60 47990.31 2019-09-12 01:18:07.000 255 21256.41 349.07 43024.60 47990.30 2019-09-12 01:18:08.000 255 21256.43 349.07 43024.63 47990.33 2019-09-12 01:18:09.000 255 21256.47 349.06 43024.59 47990.31 2019-09-12 01:18:10.000 255 21256.47 349.05 43024.58 47990.34 2019-09-12 01:18:11.000 255 21256.48 349.05 43024.62 47990.34 2019-09-12 01:18:12.000 255 21256.52 349.03 43024.62 47990.35 2019-09-12 01:18:13.000 255 21256.53 349.02 43024.63 47990.36 2019-09-12 01:18:14.000 255 21256.54 349.01 43024.64 47990.35 2019-09-12 01:18:15.000 255 21256.56 348.99 43024.63 47990.38 2019-09-12 01:18:16.000 255 21256.56 348.97 43024.61 47990.36 2019-09-12 01:18:17.000 255 21256.58 348.99 43024.61 47990.38 2019-09-12 01:18:18.000 255 21256.59 349.00 43024.61 47990.41 2019-09-12 01:18:19.000 255 21256.59 348.99 43024.61 47990.41 2019-09-12 01:18:20.000 255 21256.62 348.99 43024.61 47990.42 2019-09-12 01:18:21.000 255 21256.62 349.00 43024.62 47990.42 2019-09-12 01:18:22.000 255 21256.64 348.96 43024.60 47990.42 2019-09-12 01:18:23.000 255 21256.63 348.95 43024.62 47990.43 2019-09-12 01:18:24.000 255 21256.63 348.96 43024.60 47990.40 2019-09-12 01:18:25.000 255 21256.63 348.95 43024.59 47990.45 2019-09-12 01:18:26.000 255 21256.62 348.95 43024.64 47990.42 2019-09-12 01:18:27.000 255 21256.61 348.95 43024.63 47990.43 2019-09-12 01:18:28.000 255 21256.64 348.94 43024.63 47990.43 2019-09-12 01:18:29.000 255 21256.62 348.95 43024.60 47990.43 2019-09-12 01:18:30.000 255 21256.62 348.94 43024.64 47990.41 2019-09-12 01:18:31.000 255 21256.61 348.95 43024.64 47990.43 2019-09-12 01:18:32.000 255 21256.66 348.93 43024.67 47990.43 2019-09-12 01:18:33.000 255 21256.64 348.93 43024.65 47990.43 2019-09-12 01:18:34.000 255 21256.64 348.94 43024.63 47990.43 2019-09-12 01:18:35.000 255 21256.64 348.94 43024.66 47990.43 2019-09-12 01:18:36.000 255 21256.69 348.97 43024.65 47990.45 2019-09-12 01:18:37.000 255 21256.69 348.98 43024.63 47990.46 2019-09-12 01:18:38.000 255 21256.67 348.99 43024.61 47990.41 2019-09-12 01:18:39.000 255 21256.66 348.99 43024.60 47990.45 2019-09-12 01:18:40.000 255 21256.64 349.00 43024.61 47990.41 2019-09-12 01:18:41.000 255 21256.63 349.00 43024.62 47990.45 2019-09-12 01:18:42.000 255 21256.65 348.98 43024.64 47990.44 2019-09-12 01:18:43.000 255 21256.64 348.98 43024.62 47990.42 2019-09-12 01:18:44.000 255 21256.63 349.02 43024.59 47990.43 2019-09-12 01:18:45.000 255 21256.65 349.01 43024.60 47990.43 2019-09-12 01:18:46.000 255 21256.68 349.02 43024.60 47990.44 2019-09-12 01:18:47.000 255 21256.67 349.04 43024.60 47990.45 2019-09-12 01:18:48.000 255 21256.68 349.05 43024.59 47990.42 2019-09-12 01:18:49.000 255 21256.68 349.05 43024.60 47990.43 2019-09-12 01:18:50.000 255 21256.67 349.02 43024.61 47990.42 2019-09-12 01:18:51.000 255 21256.67 349.02 43024.60 47990.43 2019-09-12 01:18:52.000 255 21256.71 349.02 43024.61 47990.43 2019-09-12 01:18:53.000 255 21256.71 349.00 43024.64 47990.45 2019-09-12 01:18:54.000 255 21256.72 348.99 43024.64 47990.44 2019-09-12 01:18:55.000 255 21256.72 348.98 43024.64 47990.44 2019-09-12 01:18:56.000 255 21256.70 348.96 43024.61 47990.43 2019-09-12 01:18:57.000 255 21256.69 348.97 43024.61 47990.42 2019-09-12 01:18:58.000 255 21256.71 348.95 43024.61 47990.42 2019-09-12 01:18:59.000 255 21256.73 348.94 43024.64 47990.47 2019-09-12 01:19:00.000 255 21256.72 348.93 43024.64 47990.48 2019-09-12 01:19:01.000 255 21256.75 348.94 43024.63 47990.47 2019-09-12 01:19:02.000 255 21256.72 348.93 43024.65 47990.44 2019-09-12 01:19:03.000 255 21256.74 348.92 43024.61 47990.48 2019-09-12 01:19:04.000 255 21256.75 348.90 43024.61 47990.46 2019-09-12 01:19:05.000 255 21256.74 348.89 43024.62 47990.48 2019-09-12 01:19:06.000 255 21256.76 348.85 43024.64 47990.47 2019-09-12 01:19:07.000 255 21256.76 348.86 43024.64 47990.48 2019-09-12 01:19:08.000 255 21256.75 348.90 43024.63 47990.48 2019-09-12 01:19:09.000 255 21256.73 348.89 43024.61 47990.48 2019-09-12 01:19:10.000 255 21256.71 348.87 43024.65 47990.47 2019-09-12 01:19:11.000 255 21256.71 348.89 43024.65 47990.49 2019-09-12 01:19:12.000 255 21256.70 348.90 43024.65 47990.46 2019-09-12 01:19:13.000 255 21256.69 348.88 43024.65 47990.47 2019-09-12 01:19:14.000 255 21256.69 348.91 43024.66 47990.47 2019-09-12 01:19:15.000 255 21256.67 348.93 43024.66 47990.50 2019-09-12 01:19:16.000 255 21256.71 348.96 43024.64 47990.49 2019-09-12 01:19:17.000 255 21256.73 348.93 43024.66 47990.49 2019-09-12 01:19:18.000 255 21256.73 348.95 43024.67 47990.49 2019-09-12 01:19:19.000 255 21256.73 348.97 43024.64 47990.49 2019-09-12 01:19:20.000 255 21256.73 349.01 43024.65 47990.51 2019-09-12 01:19:21.000 255 21256.70 349.00 43024.68 47990.49 2019-09-12 01:19:22.000 255 21256.70 349.03 43024.68 47990.49 2019-09-12 01:19:23.000 255 21256.71 349.04 43024.65 47990.49 2019-09-12 01:19:24.000 255 21256.71 349.04 43024.67 47990.47 2019-09-12 01:19:25.000 255 21256.69 349.03 43024.66 47990.50 2019-09-12 01:19:26.000 255 21256.71 348.99 43024.65 47990.51 2019-09-12 01:19:27.000 255 21256.68 349.02 43024.67 47990.47 2019-09-12 01:19:28.000 255 21256.66 349.00 43024.65 47990.48 2019-09-12 01:19:29.000 255 21256.63 349.01 43024.65 47990.47 2019-09-12 01:19:30.000 255 21256.65 349.02 43024.63 47990.48 2019-09-12 01:19:31.000 255 21256.63 349.04 43024.60 47990.43 2019-09-12 01:19:32.000 255 21256.63 349.02 43024.63 47990.43 2019-09-12 01:19:33.000 255 21256.64 349.00 43024.64 47990.45 2019-09-12 01:19:34.000 255 21256.62 349.00 43024.61 47990.45 2019-09-12 01:19:35.000 255 21256.56 349.03 43024.61 47990.43 2019-09-12 01:19:36.000 255 21256.57 348.99 43024.63 47990.43 2019-09-12 01:19:37.000 255 21256.57 348.98 43024.64 47990.43 2019-09-12 01:19:38.000 255 21256.55 348.95 43024.61 47990.42 2019-09-12 01:19:39.000 255 21256.56 348.93 43024.60 47990.43 2019-09-12 01:19:40.000 255 21256.54 348.95 43024.61 47990.41 2019-09-12 01:19:41.000 255 21256.54 348.93 43024.66 47990.43 2019-09-12 01:19:42.000 255 21256.55 348.92 43024.63 47990.43 2019-09-12 01:19:43.000 255 21256.54 348.91 43024.66 47990.42 2019-09-12 01:19:44.000 255 21256.51 348.89 43024.66 47990.42 2019-09-12 01:19:45.000 255 21256.53 348.89 43024.65 47990.42 2019-09-12 01:19:46.000 255 21256.51 348.91 43024.65 47990.45 2019-09-12 01:19:47.000 255 21256.54 348.90 43024.66 47990.44 2019-09-12 01:19:48.000 255 21256.49 348.89 43024.67 47990.41 2019-09-12 01:19:49.000 255 21256.47 348.89 43024.68 47990.41 2019-09-12 01:19:50.000 255 21256.46 348.90 43024.70 47990.42 2019-09-12 01:19:51.000 255 21256.44 348.90 43024.72 47990.40 2019-09-12 01:19:52.000 255 21256.41 348.95 43024.69 47990.38 2019-09-12 01:19:53.000 255 21256.40 348.96 43024.69 47990.39 2019-09-12 01:19:54.000 255 21256.35 348.98 43024.68 47990.38 2019-09-12 01:19:55.000 255 21256.36 349.00 43024.65 47990.38 2019-09-12 01:19:56.000 255 21256.32 349.02 43024.66 47990.36 2019-09-12 01:19:57.000 255 21256.30 349.07 43024.65 47990.35 2019-09-12 01:19:58.000 255 21256.29 349.08 43024.63 47990.34 2019-09-12 01:19:59.000 255 21256.27 349.10 43024.67 47990.35 2019-09-12 01:20:00.000 255 21256.25 349.13 43024.66 47990.32 2019-09-12 01:20:01.000 255 21256.25 349.14 43024.63 47990.31 2019-09-12 01:20:02.000 255 21256.23 349.13 43024.65 47990.30 2019-09-12 01:20:03.000 255 21256.20 349.13 43024.65 47990.32 2019-09-12 01:20:04.000 255 21256.22 349.15 43024.63 47990.28 2019-09-12 01:20:05.000 255 21256.18 349.17 43024.62 47990.27 2019-09-12 01:20:06.000 255 21256.14 349.20 43024.67 47990.29 2019-09-12 01:20:07.000 255 21256.12 349.23 43024.64 47990.28 2019-09-12 01:20:08.000 255 21256.12 349.26 43024.66 47990.23 2019-09-12 01:20:09.000 255 21256.10 349.32 43024.66 47990.25 2019-09-12 01:20:10.000 255 21256.10 349.33 43024.62 47990.22 2019-09-12 01:20:11.000 255 21256.08 349.37 43024.65 47990.21 2019-09-12 01:20:12.000 255 21256.04 349.39 43024.63 47990.24 2019-09-12 01:20:13.000 255 21256.03 349.43 43024.62 47990.21 2019-09-12 01:20:14.000 255 21256.03 349.44 43024.63 47990.22 2019-09-12 01:20:15.000 255 21256.04 349.45 43024.63 47990.21 2019-09-12 01:20:16.000 255 21256.03 349.46 43024.63 47990.19 2019-09-12 01:20:17.000 255 21256.07 349.47 43024.63 47990.17 2019-09-12 01:20:18.000 255 21256.06 349.47 43024.63 47990.21 2019-09-12 01:20:19.000 255 21256.06 349.48 43024.65 47990.21 2019-09-12 01:20:20.000 255 21256.06 349.51 43024.62 47990.19 2019-09-12 01:20:21.000 255 21256.09 349.51 43024.63 47990.20 2019-09-12 01:20:22.000 255 21256.07 349.54 43024.60 47990.19 2019-09-12 01:20:23.000 255 21256.04 349.58 43024.59 47990.19 2019-09-12 01:20:24.000 255 21256.07 349.58 43024.57 47990.19 2019-09-12 01:20:25.000 255 21256.06 349.61 43024.57 47990.20 2019-09-12 01:20:26.000 255 21256.06 349.63 43024.61 47990.18 2019-09-12 01:20:27.000 255 21256.06 349.65 43024.61 47990.19 2019-09-12 01:20:28.000 255 21256.07 349.67 43024.60 47990.20 2019-09-12 01:20:29.000 255 21256.07 349.68 43024.59 47990.18 2019-09-12 01:20:30.000 255 21256.10 349.69 43024.59 47990.18 2019-09-12 01:20:31.000 255 21256.13 349.72 43024.59 47990.20 2019-09-12 01:20:32.000 255 21256.17 349.74 43024.60 47990.20 2019-09-12 01:20:33.000 255 21256.24 349.75 43024.60 47990.22 2019-09-12 01:20:34.000 255 21256.28 349.79 43024.55 47990.23 2019-09-12 01:20:35.000 255 21256.29 349.81 43024.50 47990.22 2019-09-12 01:20:36.000 255 21256.31 349.81 43024.53 47990.21 2019-09-12 01:20:37.000 255 21256.30 349.83 43024.56 47990.23 2019-09-12 01:20:38.000 255 21256.33 349.85 43024.53 47990.22 2019-09-12 01:20:39.000 255 21256.45 349.88 43024.48 47990.26 2019-09-12 01:20:40.000 255 21256.51 349.95 43024.46 47990.28 2019-09-12 01:20:41.000 255 21256.53 349.98 43024.46 47990.29 2019-09-12 01:20:42.000 255 21256.56 349.97 43024.47 47990.27 2019-09-12 01:20:43.000 255 21256.60 349.97 43024.43 47990.26 2019-09-12 01:20:44.000 255 21256.61 350.01 43024.42 47990.27 2019-09-12 01:20:45.000 255 21256.66 350.01 43024.42 47990.27 2019-09-12 01:20:46.000 255 21256.70 349.92 43024.44 47990.30 2019-09-12 01:20:47.000 255 21256.73 349.85 43024.47 47990.31 2019-09-12 01:20:48.000 255 21256.77 349.80 43024.54 47990.36 2019-09-12 01:20:49.000 255 21256.83 349.79 43024.57 47990.44 2019-09-12 01:20:50.000 255 21256.88 349.79 43024.63 47990.51 2019-09-12 01:20:51.000 255 21256.90 349.78 43024.65 47990.53 2019-09-12 01:20:52.000 255 21256.88 349.77 43024.65 47990.57 2019-09-12 01:20:53.000 255 21256.90 349.77 43024.65 47990.59 2019-09-12 01:20:54.000 255 21256.91 349.76 43024.63 47990.62 2019-09-12 01:20:55.000 255 21256.96 349.72 43024.67 47990.64 2019-09-12 01:20:56.000 255 21257.00 349.69 43024.68 47990.65 2019-09-12 01:20:57.000 255 21257.01 349.68 43024.70 47990.66 2019-09-12 01:20:58.000 255 21257.03 349.65 43024.75 47990.68 2019-09-12 01:20:59.000 255 21257.05 349.61 43024.75 47990.71 2019-09-12 01:21:00.000 255 21257.07 349.61 43024.76 47990.71 2019-09-12 01:21:01.000 255 21257.09 349.60 43024.73 47990.76 2019-09-12 01:21:02.000 255 21257.09 349.55 43024.76 47990.74 2019-09-12 01:21:03.000 255 21257.09 349.52 43024.77 47990.81 2019-09-12 01:21:04.000 255 21257.13 349.47 43024.77 47990.77 2019-09-12 01:21:05.000 255 21257.14 349.45 43024.76 47990.81 2019-09-12 01:21:06.000 255 21257.17 349.43 43024.76 47990.82 2019-09-12 01:21:07.000 255 21257.17 349.39 43024.77 47990.85 2019-09-12 01:21:08.000 255 21257.19 349.37 43024.80 47990.86 2019-09-12 01:21:09.000 255 21257.22 349.35 43024.82 47990.85 2019-09-12 01:21:10.000 255 21257.21 349.32 43024.81 47990.87 2019-09-12 01:21:11.000 255 21257.17 349.32 43024.81 47990.87 2019-09-12 01:21:12.000 255 21257.15 349.33 43024.78 47990.88 2019-09-12 01:21:13.000 255 21257.16 349.31 43024.80 47990.85 2019-09-12 01:21:14.000 255 21257.18 349.27 43024.77 47990.85 2019-09-12 01:21:15.000 255 21257.18 349.24 43024.78 47990.83 2019-09-12 01:21:16.000 255 21257.18 349.19 43024.80 47990.85 2019-09-12 01:21:17.000 255 21257.20 349.15 43024.78 47990.82 2019-09-12 01:21:18.000 255 21257.17 349.12 43024.78 47990.86 2019-09-12 01:21:19.000 255 21257.13 349.07 43024.81 47990.84 2019-09-12 01:21:20.000 255 21257.11 349.04 43024.79 47990.83 2019-09-12 01:21:21.000 255 21257.11 349.04 43024.80 47990.84 2019-09-12 01:21:22.000 255 21257.11 348.99 43024.81 47990.84 2019-09-12 01:21:23.000 255 21257.07 348.95 43024.83 47990.85 2019-09-12 01:21:24.000 255 21257.05 348.93 43024.84 47990.84 2019-09-12 01:21:25.000 255 21257.02 348.89 43024.85 47990.86 2019-09-12 01:21:26.000 255 21256.95 348.89 43024.87 47990.83 2019-09-12 01:21:27.000 255 21256.93 348.87 43024.86 47990.82 2019-09-12 01:21:28.000 255 21256.95 348.85 43024.87 47990.82 2019-09-12 01:21:29.000 255 21256.91 348.83 43024.88 47990.82 2019-09-12 01:21:30.000 255 21256.93 348.81 43024.90 47990.81 2019-09-12 01:21:31.000 255 21256.88 348.82 43024.88 47990.81 2019-09-12 01:21:32.000 255 21256.89 348.82 43024.88 47990.83 2019-09-12 01:21:33.000 255 21256.87 348.80 43024.88 47990.80 2019-09-12 01:21:34.000 255 21256.87 348.79 43024.85 47990.82 2019-09-12 01:21:35.000 255 21256.83 348.77 43024.90 47990.79 2019-09-12 01:21:36.000 255 21256.81 348.77 43024.89 47990.81 2019-09-12 01:21:37.000 255 21256.82 348.74 43024.89 47990.78 2019-09-12 01:21:38.000 255 21256.81 348.72 43024.91 47990.76 2019-09-12 01:21:39.000 255 21256.80 348.69 43024.92 47990.79 2019-09-12 01:21:40.000 255 21256.81 348.64 43024.90 47990.78 2019-09-12 01:21:41.000 255 21256.77 348.62 43024.97 47990.80 2019-09-12 01:21:42.000 255 21256.76 348.62 43024.96 47990.83 2019-09-12 01:21:43.000 255 21256.76 348.61 43024.96 47990.82 2019-09-12 01:21:44.000 255 21256.75 348.62 43024.97 47990.83 2019-09-12 01:21:45.000 255 21256.76 348.62 43024.98 47990.85 2019-09-12 01:21:46.000 255 21256.76 348.63 43024.95 47990.83 2019-09-12 01:21:47.000 255 21256.76 348.64 43024.97 47990.83 2019-09-12 01:21:48.000 255 21256.76 348.65 43024.96 47990.86 2019-09-12 01:21:49.000 255 21256.78 348.65 43024.95 47990.83 2019-09-12 01:21:50.000 255 21256.80 348.66 43024.95 47990.85 2019-09-12 01:21:51.000 255 21256.79 348.64 43024.97 47990.86 2019-09-12 01:21:52.000 255 21256.76 348.64 43024.95 47990.84 2019-09-12 01:21:53.000 255 21256.75 348.64 43024.93 47990.83 2019-09-12 01:21:54.000 255 21256.74 348.63 43024.92 47990.83 2019-09-12 01:21:55.000 255 21256.73 348.64 43024.94 47990.83 2019-09-12 01:21:56.000 255 21256.70 348.66 43024.94 47990.84 2019-09-12 01:21:57.000 255 21256.71 348.67 43024.94 47990.81 2019-09-12 01:21:58.000 255 21256.73 348.63 43024.95 47990.83 2019-09-12 01:21:59.000 255 21256.67 348.64 43024.92 47990.82 2019-09-12 01:22:00.000 255 21256.66 348.66 43024.92 47990.79 2019-09-12 01:22:01.000 255 21256.66 348.66 43024.97 47990.81 2019-09-12 01:22:02.000 255 21256.63 348.67 43024.96 47990.81 2019-09-12 01:22:03.000 255 21256.62 348.70 43024.92 47990.75 2019-09-12 01:22:04.000 255 21256.58 348.77 43024.95 47990.77 2019-09-12 01:22:05.000 255 21256.53 348.89 43024.91 47990.73 2019-09-12 01:22:06.000 255 21256.52 349.03 43024.86 47990.69 2019-09-12 01:22:07.000 255 21256.47 349.10 43024.75 47990.58 2019-09-12 01:22:08.000 255 21256.44 349.14 43024.69 47990.52 2019-09-12 01:22:09.000 255 21256.43 349.18 43024.63 47990.44 2019-09-12 01:22:10.000 255 21256.40 349.22 43024.60 47990.38 2019-09-12 01:22:11.000 255 21256.36 349.24 43024.56 47990.37 2019-09-12 01:22:12.000 255 21256.36 349.26 43024.55 47990.34 2019-09-12 01:22:13.000 255 21256.37 349.29 43024.56 47990.30 2019-09-12 01:22:14.000 255 21256.33 349.33 43024.56 47990.30 2019-09-12 01:22:15.000 255 21256.29 349.36 43024.53 47990.25 2019-09-12 01:22:16.000 255 21256.33 349.36 43024.51 47990.26 2019-09-12 01:22:17.000 255 21256.32 349.38 43024.49 47990.24 2019-09-12 01:22:18.000 255 21256.30 349.43 43024.50 47990.25 2019-09-12 01:22:19.000 255 21256.30 349.48 43024.50 47990.21 2019-09-12 01:22:20.000 255 21256.33 349.49 43024.50 47990.23 2019-09-12 01:22:21.000 255 21256.32 349.52 43024.46 47990.22 2019-09-12 01:22:22.000 255 21256.33 349.52 43024.48 47990.22 2019-09-12 01:22:23.000 255 21256.37 349.54 43024.48 47990.19 2019-09-12 01:22:24.000 255 21256.35 349.57 43024.47 47990.18 2019-09-12 01:22:25.000 255 21256.34 349.58 43024.45 47990.18 2019-09-12 01:22:26.000 255 21256.34 349.62 43024.45 47990.19 2019-09-12 01:22:27.000 255 21256.33 349.64 43024.43 47990.20 2019-09-12 01:22:28.000 255 21256.37 349.66 43024.45 47990.20 2019-09-12 01:22:29.000 255 21256.38 349.66 43024.45 47990.18 2019-09-12 01:22:30.000 255 21256.39 349.68 43024.44 47990.18 2019-09-12 01:22:31.000 255 21256.39 349.69 43024.40 47990.16 2019-09-12 01:22:32.000 255 21256.40 349.71 43024.41 47990.20 2019-09-12 01:22:33.000 255 21256.37 349.74 43024.42 47990.21 2019-09-12 01:22:34.000 255 21256.38 349.76 43024.44 47990.19 2019-09-12 01:22:35.000 255 21256.40 349.76 43024.43 47990.19 2019-09-12 01:22:36.000 255 21256.42 349.75 43024.42 47990.21 2019-09-12 01:22:37.000 255 21256.41 349.80 43024.43 47990.19 2019-09-12 01:22:38.000 255 21256.42 349.80 43024.40 47990.19 2019-09-12 01:22:39.000 255 21256.42 349.78 43024.42 47990.21 2019-09-12 01:22:40.000 255 21256.44 349.81 43024.42 47990.20 2019-09-12 01:22:41.000 255 21256.46 349.79 43024.40 47990.22 2019-09-12 01:22:42.000 255 21256.52 349.75 43024.43 47990.23 2019-09-12 01:22:43.000 255 21256.61 349.69 43024.46 47990.25 2019-09-12 01:22:44.000 255 21256.69 349.69 43024.49 47990.30 2019-09-12 01:22:45.000 255 21256.78 349.65 43024.50 47990.38 2019-09-12 01:22:46.000 255 21256.86 349.50 43024.58 47990.44 2019-09-12 01:22:47.000 255 21256.91 349.39 43024.66 47990.53 2019-09-12 01:22:48.000 255 21256.95 349.35 43024.74 47990.63 2019-09-12 01:22:49.000 255 21256.94 349.33 43024.81 47990.71 2019-09-12 01:22:50.000 255 21256.90 349.29 43024.85 47990.76 2019-09-12 01:22:51.000 255 21256.85 349.28 43024.86 47990.78 2019-09-12 01:22:52.000 255 21256.83 349.26 43024.87 47990.78 2019-09-12 01:22:53.000 255 21256.81 349.27 43024.91 47990.83 2019-09-12 01:22:54.000 255 21256.81 349.29 43024.94 47990.81 2019-09-12 01:22:55.000 255 21256.81 349.23 43024.93 47990.82 2019-09-12 01:22:56.000 255 21256.81 349.23 43024.97 47990.83 2019-09-12 01:22:57.000 255 21256.81 349.21 43024.97 47990.85 2019-09-12 01:22:58.000 255 21256.78 349.17 43025.01 47990.82 2019-09-12 01:22:59.000 255 21256.70 349.18 43025.00 47990.85 2019-09-12 01:23:00.000 255 21256.68 349.14 43024.99 47990.81 2019-09-12 01:23:01.000 255 21256.65 349.12 43024.96 47990.80 2019-09-12 01:23:02.000 255 21256.61 349.12 43024.97 47990.79 2019-09-12 01:23:03.000 255 21256.65 349.11 43024.97 47990.80 2019-09-12 01:23:04.000 255 21256.65 349.10 43024.98 47990.81 2019-09-12 01:23:05.000 255 21256.64 349.10 43025.00 47990.82 2019-09-12 01:23:06.000 255 21256.61 349.10 43025.00 47990.79 2019-09-12 01:23:07.000 255 21256.58 349.16 43024.98 47990.79 2019-09-12 01:23:08.000 255 21256.61 349.16 43024.95 47990.76 2019-09-12 01:23:09.000 255 21256.57 349.16 43024.95 47990.75 2019-09-12 01:23:10.000 255 21256.59 349.16 43024.95 47990.73 2019-09-12 01:23:11.000 255 21256.58 349.14 43024.92 47990.72 2019-09-12 01:23:12.000 255 21256.59 349.15 43024.95 47990.74 2019-09-12 01:23:13.000 255 21256.61 349.12 43024.95 47990.71 2019-09-12 01:23:14.000 255 21256.58 349.13 43024.97 47990.74 2019-09-12 01:23:15.000 255 21256.59 349.10 43024.96 47990.75 2019-09-12 01:23:16.000 255 21256.61 349.08 43024.95 47990.76 2019-09-12 01:23:17.000 255 21256.60 349.09 43024.96 47990.74 2019-09-12 01:23:18.000 255 21256.57 349.21 43024.94 47990.74 2019-09-12 01:23:19.000 255 21256.49 349.35 43024.85 47990.69 2019-09-12 01:23:20.000 255 21256.50 349.42 43024.77 47990.64 2019-09-12 01:23:21.000 255 21256.47 349.44 43024.73 47990.56 2019-09-12 01:23:22.000 255 21256.49 349.45 43024.70 47990.50 2019-09-12 01:23:23.000 255 21256.48 349.45 43024.64 47990.47 2019-09-12 01:23:24.000 255 21256.47 349.44 43024.64 47990.44 2019-09-12 01:23:25.000 255 21256.49 349.46 43024.62 47990.41 2019-09-12 01:23:26.000 255 21256.50 349.44 43024.60 47990.41 2019-09-12 01:23:27.000 255 21256.46 349.45 43024.60 47990.41 2019-09-12 01:23:28.000 255 21256.50 349.46 43024.62 47990.38 2019-09-12 01:23:29.000 255 21256.51 349.44 43024.59 47990.42 2019-09-12 01:23:30.000 255 21256.51 349.46 43024.58 47990.39 2019-09-12 01:23:31.000 255 21256.52 349.45 43024.59 47990.39 2019-09-12 01:23:32.000 255 21256.49 349.42 43024.60 47990.38 2019-09-12 01:23:33.000 255 21256.50 349.44 43024.59 47990.39 2019-09-12 01:23:34.000 255 21256.51 349.44 43024.56 47990.40 2019-09-12 01:23:35.000 255 21256.53 349.43 43024.60 47990.40 2019-09-12 01:23:36.000 255 21256.52 349.41 43024.61 47990.38 2019-09-12 01:23:37.000 255 21256.52 349.41 43024.62 47990.39 2019-09-12 01:23:38.000 255 21256.50 349.40 43024.60 47990.38 2019-09-12 01:23:39.000 255 21256.48 349.37 43024.59 47990.40 2019-09-12 01:23:40.000 255 21256.48 349.38 43024.60 47990.40 2019-09-12 01:23:41.000 255 21256.49 349.38 43024.60 47990.37 2019-09-12 01:23:42.000 255 21256.48 349.37 43024.61 47990.39 2019-09-12 01:23:43.000 255 21256.46 349.37 43024.62 47990.39 2019-09-12 01:23:44.000 255 21256.47 349.39 43024.61 47990.39 2019-09-12 01:23:45.000 255 21256.48 349.36 43024.61 47990.38 2019-09-12 01:23:46.000 255 21256.46 349.39 43024.60 47990.39 2019-09-12 01:23:47.000 255 21256.40 349.42 43024.56 47990.38 2019-09-12 01:23:48.000 255 21256.34 349.47 43024.51 47990.31 2019-09-12 01:23:49.000 255 21256.32 349.49 43024.49 47990.28 2019-09-12 01:23:50.000 255 21256.26 349.49 43024.47 47990.22 2019-09-12 01:23:51.000 255 21256.24 349.51 43024.48 47990.20 2019-09-12 01:23:52.000 255 21256.24 349.53 43024.48 47990.18 2019-09-12 01:23:53.000 255 21256.25 349.51 43024.48 47990.15 2019-09-12 01:23:54.000 255 21256.25 349.51 43024.43 47990.17 2019-09-12 01:23:55.000 255 21256.22 349.53 43024.41 47990.13 2019-09-12 01:23:56.000 255 21256.23 349.51 43024.45 47990.13 2019-09-12 01:23:57.000 255 21256.21 349.49 43024.46 47990.13 2019-09-12 01:23:58.000 255 21256.22 349.50 43024.46 47990.13 2019-09-12 01:23:59.000 255 21256.23 349.54 43024.45 47990.12 2019-09-12 01:24:00.000 255 21256.25 349.51 43024.43 47990.12 2019-09-12 01:24:01.000 255 21256.24 349.51 43024.45 47990.12 2019-09-12 01:24:02.000 255 21256.23 349.53 43024.43 47990.10 2019-09-12 01:24:03.000 255 21256.22 349.53 43024.42 47990.12 2019-09-12 01:24:04.000 255 21256.27 349.50 43024.43 47990.08 2019-09-12 01:24:05.000 255 21256.29 349.49 43024.44 47990.11 2019-09-12 01:24:06.000 255 21256.24 349.47 43024.42 47990.10 2019-09-12 01:24:07.000 255 21256.24 349.47 43024.43 47990.12 2019-09-12 01:24:08.000 255 21256.25 349.45 43024.45 47990.12 2019-09-12 01:24:09.000 255 21256.27 349.45 43024.40 47990.14 2019-09-12 01:24:10.000 255 21256.29 349.44 43024.46 47990.11 2019-09-12 01:24:11.000 255 21256.28 349.42 43024.45 47990.12 2019-09-12 01:24:12.000 255 21256.31 349.38 43024.45 47990.13 2019-09-12 01:24:13.000 255 21256.28 349.40 43024.42 47990.15 2019-09-12 01:24:14.000 255 21256.28 349.37 43024.43 47990.13 2019-09-12 01:24:15.000 255 21256.29 349.38 43024.43 47990.14 2019-09-12 01:24:16.000 255 21256.33 349.37 43024.43 47990.16 2019-09-12 01:24:17.000 255 21256.31 349.33 43024.44 47990.16 2019-09-12 01:24:18.000 255 21256.33 349.32 43024.44 47990.17 2019-09-12 01:24:19.000 255 21256.34 349.31 43024.47 47990.18 2019-09-12 01:24:20.000 255 21256.37 349.27 43024.48 47990.17 2019-09-12 01:24:21.000 255 21256.41 349.22 43024.49 47990.19 2019-09-12 01:24:22.000 255 21256.45 349.09 43024.55 47990.23 2019-09-12 01:24:23.000 255 21256.52 348.92 43024.63 47990.30 2019-09-12 01:24:24.000 255 21256.55 348.83 43024.69 47990.38 2019-09-12 01:24:25.000 255 21256.55 348.80 43024.79 47990.51 2019-09-12 01:24:26.000 255 21256.57 348.79 43024.81 47990.55 2019-09-12 01:24:27.000 255 21256.60 348.77 43024.85 47990.62 2019-09-12 01:24:28.000 255 21256.57 348.78 43024.88 47990.66 2019-09-12 01:24:29.000 255 21256.59 348.77 43024.91 47990.64 2019-09-12 01:24:30.000 255 21256.57 348.81 43024.90 47990.68 2019-09-12 01:24:31.000 255 21256.53 348.88 43024.90 47990.68 2019-09-12 01:24:32.000 255 21256.50 348.92 43024.86 47990.65 2019-09-12 01:24:33.000 255 21256.54 348.93 43024.84 47990.64 2019-09-12 01:24:34.000 255 21256.58 348.92 43024.80 47990.63 2019-09-12 01:24:35.000 255 21256.57 348.88 43024.83 47990.60 2019-09-12 01:24:36.000 255 21256.58 348.84 43024.84 47990.64 2019-09-12 01:24:37.000 255 21256.60 348.83 43024.84 47990.66 2019-09-12 01:24:38.000 255 21256.64 348.87 43024.86 47990.68 2019-09-12 01:24:39.000 255 21256.61 348.94 43024.88 47990.71 2019-09-12 01:24:40.000 255 21256.57 349.00 43024.86 47990.68 2019-09-12 01:24:41.000 255 21256.54 349.07 43024.82 47990.64 2019-09-12 01:24:42.000 255 21256.53 349.10 43024.78 47990.60 2019-09-12 01:24:43.000 255 21256.56 349.11 43024.73 47990.57 2019-09-12 01:24:44.000 255 21256.54 349.15 43024.72 47990.54 2019-09-12 01:24:45.000 255 21256.54 349.18 43024.69 47990.51 2019-09-12 01:24:46.000 255 21256.52 349.19 43024.69 47990.48 2019-09-12 01:24:47.000 255 21256.50 349.19 43024.65 47990.50 2019-09-12 01:24:48.000 255 21256.47 349.21 43024.65 47990.46 2019-09-12 01:24:49.000 255 21256.50 349.21 43024.62 47990.45 2019-09-12 01:24:50.000 255 21256.52 349.22 43024.63 47990.46 2019-09-12 01:24:51.000 255 21256.53 349.22 43024.63 47990.45 2019-09-12 01:24:52.000 255 21256.52 349.24 43024.62 47990.44 2019-09-12 01:24:53.000 255 21256.48 349.30 43024.63 47990.44 2019-09-12 01:24:54.000 255 21256.46 349.32 43024.62 47990.41 2019-09-12 01:24:55.000 255 21256.46 349.30 43024.64 47990.42 2019-09-12 01:24:56.000 255 21256.47 349.32 43024.59 47990.42 2019-09-12 01:24:57.000 255 21256.50 349.32 43024.60 47990.38 2019-09-12 01:24:58.000 255 21256.50 349.35 43024.59 47990.38 2019-09-12 01:24:59.000 255 21256.48 349.35 43024.58 47990.36 2019-09-12 01:25:00.000 255 21256.45 349.38 43024.59 47990.39 2019-09-12 01:25:01.000 255 21256.45 349.37 43024.59 47990.35 2019-09-12 01:25:02.000 255 21256.43 349.37 43024.60 47990.36 2019-09-12 01:25:03.000 255 21256.41 349.37 43024.59 47990.35 2019-09-12 01:25:04.000 255 21256.45 349.36 43024.60 47990.34 2019-09-12 01:25:05.000 255 21256.46 349.35 43024.57 47990.35 2019-09-12 01:25:06.000 255 21256.49 349.33 43024.60 47990.37 2019-09-12 01:25:07.000 255 21256.48 349.34 43024.57 47990.34 2019-09-12 01:25:08.000 255 21256.48 349.33 43024.58 47990.39 2019-09-12 01:25:09.000 255 21256.49 349.31 43024.57 47990.37 2019-09-12 01:25:10.000 255 21256.48 349.30 43024.56 47990.36 2019-09-12 01:25:11.000 255 21256.49 349.28 43024.57 47990.39 2019-09-12 01:25:12.000 255 21256.50 349.27 43024.56 47990.39 2019-09-12 01:25:13.000 255 21256.50 349.27 43024.57 47990.39 2019-09-12 01:25:14.000 255 21256.49 349.27 43024.59 47990.38 2019-09-12 01:25:15.000 255 21256.48 349.27 43024.60 47990.40 2019-09-12 01:25:16.000 255 21256.45 349.25 43024.62 47990.37 2019-09-12 01:25:17.000 255 21256.45 349.24 43024.62 47990.39 2019-09-12 01:25:18.000 255 21256.43 349.27 43024.60 47990.39 2019-09-12 01:25:19.000 255 21256.47 349.25 43024.60 47990.38 2019-09-12 01:25:20.000 255 21256.43 349.24 43024.57 47990.35 2019-09-12 01:25:21.000 255 21256.38 349.24 43024.55 47990.35 2019-09-12 01:25:22.000 255 21256.41 349.23 43024.57 47990.33 2019-09-12 01:25:23.000 255 21256.41 349.13 43024.58 47990.32 2019-09-12 01:25:24.000 255 21256.48 348.97 43024.64 47990.37 2019-09-12 01:25:25.000 255 21256.49 348.87 43024.73 47990.44 2019-09-12 01:25:26.000 255 21256.53 348.80 43024.79 47990.51 2019-09-12 01:25:27.000 255 21256.54 348.78 43024.83 47990.57 2019-09-12 01:25:28.000 255 21256.53 348.75 43024.88 47990.64 2019-09-12 01:25:29.000 255 21256.54 348.73 43024.90 47990.69 2019-09-12 01:25:30.000 255 21256.54 348.73 43024.92 47990.70 2019-09-12 01:25:31.000 255 21256.56 348.68 43024.96 47990.73 2019-09-12 01:25:32.000 255 21256.57 348.62 43025.01 47990.74 2019-09-12 01:25:33.000 255 21256.55 348.61 43025.01 47990.74 2019-09-12 01:25:34.000 255 21256.54 348.58 43025.03 47990.78 2019-09-12 01:25:35.000 255 21256.55 348.54 43025.07 47990.80 2019-09-12 01:25:36.000 255 21256.55 348.54 43025.09 47990.81 2019-09-12 01:25:37.000 255 21256.59 348.50 43025.09 47990.86 2019-09-12 01:25:38.000 255 21256.60 348.50 43025.12 47990.84 2019-09-12 01:25:39.000 255 21256.59 348.48 43025.13 47990.88 2019-09-12 01:25:40.000 255 21256.60 348.47 43025.14 47990.87 2019-09-12 01:25:41.000 255 21256.62 348.46 43025.13 47990.90 2019-09-12 01:25:42.000 255 21256.63 348.47 43025.13 47990.90 2019-09-12 01:25:43.000 255 21256.64 348.48 43025.11 47990.91 2019-09-12 01:25:44.000 255 21256.65 348.45 43025.10 47990.89 2019-09-12 01:25:45.000 255 21256.63 348.43 43025.13 47990.94 2019-09-12 01:25:46.000 255 21256.65 348.42 43025.13 47990.89 2019-09-12 01:25:47.000 255 21256.65 348.40 43025.13 47990.92 2019-09-12 01:25:48.000 255 21256.68 348.38 43025.15 47990.94 2019-09-12 01:25:49.000 255 21256.69 348.35 43025.16 47990.93 2019-09-12 01:25:50.000 255 21256.68 348.35 43025.13 47990.96 2019-09-12 01:25:51.000 255 21256.70 348.32 43025.15 47990.94 2019-09-12 01:25:52.000 255 21256.68 348.35 43025.14 47990.96 2019-09-12 01:25:53.000 255 21256.70 348.34 43025.14 47990.95 2019-09-12 01:25:54.000 255 21256.71 348.33 43025.15 47990.98 2019-09-12 01:25:55.000 255 21256.71 348.31 43025.17 47990.97 2019-09-12 01:25:56.000 255 21256.70 348.29 43025.16 47990.95 2019-09-12 01:25:57.000 255 21256.71 348.29 43025.16 47990.97 2019-09-12 01:25:58.000 255 21256.71 348.30 43025.18 47990.99 2019-09-12 01:25:59.000 255 21256.70 348.28 43025.18 47990.95 2019-09-12 01:26:00.000 255 21256.68 348.28 43025.16 47991.02 2019-09-12 01:26:01.000 255 21256.68 348.27 43025.17 47990.96 2019-09-12 01:26:02.000 255 21256.67 348.26 43025.17 47990.99 2019-09-12 01:26:03.000 255 21256.69 348.28 43025.16 47990.99 2019-09-12 01:26:04.000 255 21256.70 348.31 43025.16 47990.98 2019-09-12 01:26:05.000 255 21256.73 348.30 43025.16 47990.99 2019-09-12 01:26:06.000 255 21256.72 348.30 43025.14 47990.98 2019-09-12 01:26:07.000 255 21256.70 348.32 43025.16 47990.98 2019-09-12 01:26:08.000 255 21256.69 348.32 43025.16 47990.95 2019-09-12 01:26:09.000 255 21256.71 348.33 43025.13 47990.97 2019-09-12 01:26:10.000 255 21256.76 348.30 43025.13 47990.96 2019-09-12 01:26:11.000 255 21256.72 348.30 43025.16 47990.99 2019-09-12 01:26:12.000 255 21256.73 348.30 43025.18 47990.97 2019-09-12 01:26:13.000 255 21256.70 348.30 43025.17 47990.94 2019-09-12 01:26:14.000 255 21256.68 348.29 43025.17 47990.98 2019-09-12 01:26:15.000 255 21256.69 348.29 43025.14 47990.94 2019-09-12 01:26:16.000 255 21256.72 348.27 43025.16 47990.95 2019-09-12 01:26:17.000 255 21256.70 348.29 43025.17 47990.95 2019-09-12 01:26:18.000 255 21256.69 348.27 43025.20 47990.96 2019-09-12 01:26:19.000 255 21256.69 348.26 43025.16 47990.97 2019-09-12 01:26:20.000 255 21256.68 348.25 43025.15 47990.98 2019-09-12 01:26:21.000 255 21256.70 348.24 43025.16 47990.97 2019-09-12 01:26:22.000 255 21256.70 348.23 43025.18 47990.98 2019-09-12 01:26:23.000 255 21256.71 348.24 43025.16 47990.99 2019-09-12 01:26:24.000 255 21256.72 348.24 43025.18 47990.98 2019-09-12 01:26:25.000 255 21256.72 348.25 43025.14 47990.98 2019-09-12 01:26:26.000 255 21256.72 348.24 43025.15 47990.98 2019-09-12 01:26:27.000 255 21256.73 348.23 43025.15 47990.96 2019-09-12 01:26:28.000 255 21256.75 348.20 43025.13 47990.97 2019-09-12 01:26:29.000 255 21256.76 348.18 43025.17 47990.99 2019-09-12 01:26:30.000 255 21256.77 348.18 43025.18 47990.96 2019-09-12 01:26:31.000 255 21256.79 348.17 43025.16 47990.98 2019-09-12 01:26:32.000 255 21256.82 348.16 43025.14 47991.00 2019-09-12 01:26:33.000 255 21256.82 348.14 43025.17 47991.02 2019-09-12 01:26:34.000 255 21256.83 348.14 43025.15 47991.03 2019-09-12 01:26:35.000 255 21256.85 348.10 43025.17 47991.05 2019-09-12 01:26:36.000 255 21256.85 348.07 43025.18 47991.02 2019-09-12 01:26:37.000 255 21256.88 348.04 43025.17 47991.06 2019-09-12 01:26:38.000 255 21256.90 348.04 43025.20 47991.05 2019-09-12 01:26:39.000 255 21256.92 348.02 43025.17 47991.08 2019-09-12 01:26:40.000 255 21256.95 347.98 43025.21 47991.07 2019-09-12 01:26:41.000 255 21256.96 347.99 43025.20 47991.08 2019-09-12 01:26:42.000 255 21257.01 347.93 43025.19 47991.10 2019-09-12 01:26:43.000 255 21257.00 347.90 43025.19 47991.11 2019-09-12 01:26:44.000 255 21257.03 347.87 43025.19 47991.16 2019-09-12 01:26:45.000 255 21257.03 347.85 43025.21 47991.13 2019-09-12 01:26:46.000 255 21257.05 347.81 43025.20 47991.16 2019-09-12 01:26:47.000 255 21257.07 347.77 43025.19 47991.19 2019-09-12 01:26:48.000 255 21257.09 347.73 43025.17 47991.18 2019-09-12 01:26:49.000 255 21257.08 347.68 43025.22 47991.19 2019-09-12 01:26:50.000 255 21257.09 347.66 43025.25 47991.23 2019-09-12 01:26:51.000 255 21257.14 347.63 43025.25 47991.21 2019-09-12 01:26:52.000 255 21257.14 347.59 43025.23 47991.25 2019-09-12 01:26:53.000 255 21257.13 347.58 43025.25 47991.22 2019-09-12 01:26:54.000 255 21257.17 347.58 43025.24 47991.22 2019-09-12 01:26:55.000 255 21257.17 347.56 43025.22 47991.25 2019-09-12 01:26:56.000 255 21257.18 347.53 43025.22 47991.28 2019-09-12 01:26:57.000 255 21257.19 347.50 43025.25 47991.22 2019-09-12 01:26:58.000 255 21257.19 347.48 43025.23 47991.23 2019-09-12 01:26:59.000 255 21257.21 347.46 43025.22 47991.22 2019-09-12 01:27:00.000 255 21257.18 347.43 43025.24 47991.23 2019-09-12 01:27:01.000 255 21257.14 347.41 43025.23 47991.21 2019-09-12 01:27:02.000 255 21257.16 347.42 43025.22 47991.23 2019-09-12 01:27:03.000 255 21257.14 347.42 43025.21 47991.21 2019-09-12 01:27:04.000 255 21257.13 347.38 43025.24 47991.25 2019-09-12 01:27:05.000 255 21257.13 347.38 43025.19 47991.24 2019-09-12 01:27:06.000 255 21257.14 347.39 43025.18 47991.23 2019-09-12 01:27:07.000 255 21257.12 347.39 43025.22 47991.22 2019-09-12 01:27:08.000 255 21257.14 347.36 43025.18 47991.19 2019-09-12 01:27:09.000 255 21257.12 347.36 43025.18 47991.22 2019-09-12 01:27:10.000 255 21257.12 347.39 43025.21 47991.18 2019-09-12 01:27:11.000 255 21257.13 347.41 43025.20 47991.20 2019-09-12 01:27:12.000 255 21257.12 347.39 43025.18 47991.19 2019-09-12 01:27:13.000 255 21257.12 347.40 43025.17 47991.16 2019-09-12 01:27:14.000 255 21257.16 347.44 43025.16 47991.18 2019-09-12 01:27:15.000 255 21257.15 347.47 43025.16 47991.18 2019-09-12 01:27:16.000 255 21257.12 347.48 43025.16 47991.16 2019-09-12 01:27:17.000 255 21257.12 347.50 43025.14 47991.14 2019-09-12 01:27:18.000 255 21257.09 347.52 43025.12 47991.15 2019-09-12 01:27:19.000 255 21257.07 347.58 43025.10 47991.11 2019-09-12 01:27:20.000 255 21257.03 347.73 43025.04 47991.10 2019-09-12 01:27:21.000 255 21257.00 347.83 43025.00 47991.01 2019-09-12 01:27:22.000 255 21257.01 347.87 43024.94 47990.94 2019-09-12 01:27:23.000 255 21256.99 347.90 43024.85 47990.89 2019-09-12 01:27:24.000 255 21256.95 347.94 43024.82 47990.80 2019-09-12 01:27:25.000 255 21256.93 348.00 43024.80 47990.76 2019-09-12 01:27:26.000 255 21256.91 348.03 43024.76 47990.74 2019-09-12 01:27:27.000 255 21256.87 348.05 43024.75 47990.69 2019-09-12 01:27:28.000 255 21256.84 348.09 43024.70 47990.69 2019-09-12 01:27:29.000 255 21256.83 348.13 43024.70 47990.65 2019-09-12 01:27:30.000 255 21256.78 348.19 43024.69 47990.64 2019-09-12 01:27:31.000 255 21256.77 348.22 43024.70 47990.62 2019-09-12 01:27:32.000 255 21256.76 348.25 43024.69 47990.60 2019-09-12 01:27:33.000 255 21256.74 348.27 43024.69 47990.55 2019-09-12 01:27:34.000 255 21256.71 348.30 43024.65 47990.58 2019-09-12 01:27:35.000 255 21256.72 348.30 43024.64 47990.53 2019-09-12 01:27:36.000 255 21256.69 348.34 43024.64 47990.54 2019-09-12 01:27:37.000 255 21256.66 348.36 43024.64 47990.52 2019-09-12 01:27:38.000 255 21256.62 348.37 43024.63 47990.48 2019-09-12 01:27:39.000 255 21256.58 348.38 43024.63 47990.47 2019-09-12 01:27:40.000 255 21256.57 348.41 43024.63 47990.45 2019-09-12 01:27:41.000 255 21256.54 348.42 43024.59 47990.44 2019-09-12 01:27:42.000 255 21256.52 348.44 43024.58 47990.42 2019-09-12 01:27:43.000 255 21256.51 348.48 43024.56 47990.43 2019-09-12 01:27:44.000 255 21256.48 348.52 43024.59 47990.39 2019-09-12 01:27:45.000 255 21256.45 348.55 43024.58 47990.40 2019-09-12 01:27:46.000 255 21256.44 348.61 43024.57 47990.36 2019-09-12 01:27:47.000 255 21256.44 348.65 43024.59 47990.32 2019-09-12 01:27:48.000 255 21256.39 348.72 43024.59 47990.33 2019-09-12 01:27:49.000 255 21256.34 348.78 43024.56 47990.32 2019-09-12 01:27:50.000 255 21256.31 348.84 43024.55 47990.30 2019-09-12 01:27:51.000 255 21256.32 348.88 43024.53 47990.26 2019-09-12 01:27:52.000 255 21256.28 348.89 43024.55 47990.27 2019-09-12 01:27:53.000 255 21256.27 348.95 43024.51 47990.25 2019-09-12 01:27:54.000 255 21256.25 348.99 43024.49 47990.22 2019-09-12 01:27:55.000 255 21256.27 349.03 43024.51 47990.23 2019-09-12 01:27:56.000 255 21256.28 349.06 43024.50 47990.21 2019-09-12 01:27:57.000 255 21256.30 349.06 43024.51 47990.21 2019-09-12 01:27:58.000 255 21256.34 349.08 43024.53 47990.25 2019-09-12 01:27:59.000 255 21256.40 349.08 43024.53 47990.27 2019-09-12 01:28:00.000 255 21256.40 349.10 43024.53 47990.27 2019-09-12 01:28:01.000 255 21256.43 349.10 43024.48 47990.31 2019-09-12 01:28:02.000 255 21256.48 349.12 43024.50 47990.30 2019-09-12 01:28:03.000 255 21256.47 349.11 43024.51 47990.30 2019-09-12 01:28:04.000 255 21256.55 349.08 43024.51 47990.32 2019-09-12 01:28:05.000 255 21256.59 349.06 43024.55 47990.34 2019-09-12 01:28:06.000 255 21256.65 349.05 43024.54 47990.35 2019-09-12 01:28:07.000 255 21256.69 348.99 43024.53 47990.41 2019-09-12 01:28:08.000 255 21256.74 348.96 43024.53 47990.40 2019-09-12 01:28:09.000 255 21256.82 348.89 43024.54 47990.45 2019-09-12 01:28:10.000 255 21256.90 348.82 43024.56 47990.47 2019-09-12 01:28:11.000 255 21256.96 348.80 43024.52 47990.52 2019-09-12 01:28:12.000 255 21257.03 348.76 43024.54 47990.54 2019-09-12 01:28:13.000 255 21257.09 348.73 43024.56 47990.58 2019-09-12 01:28:14.000 255 21257.11 348.70 43024.57 47990.60 2019-09-12 01:28:15.000 255 21257.13 348.68 43024.59 47990.62 2019-09-12 01:28:16.000 255 21257.20 348.64 43024.60 47990.68 2019-09-12 01:28:17.000 255 21257.26 348.64 43024.60 47990.71 2019-09-12 01:28:18.000 255 21257.31 348.62 43024.61 47990.71 2019-09-12 01:28:19.000 255 21257.36 348.56 43024.60 47990.75 2019-09-12 01:28:20.000 255 21257.40 348.51 43024.59 47990.79 2019-09-12 01:28:21.000 255 21257.46 348.47 43024.59 47990.79 2019-09-12 01:28:22.000 255 21257.50 348.40 43024.59 47990.83 2019-09-12 01:28:23.000 255 21257.61 348.35 43024.59 47990.87 2019-09-12 01:28:24.000 255 21257.70 348.28 43024.59 47990.91 2019-09-12 01:28:25.000 255 21257.78 348.21 43024.60 47990.92 2019-09-12 01:28:26.000 255 21257.84 348.16 43024.61 47990.99 2019-09-12 01:28:27.000 255 21257.92 348.08 43024.62 47991.02 2019-09-12 01:28:28.000 255 21257.98 347.99 43024.63 47991.04 2019-09-12 01:28:29.000 255 21258.02 347.91 43024.65 47991.10 2019-09-12 01:28:30.000 255 21258.09 347.84 43024.66 47991.12 2019-09-12 01:28:31.000 255 21258.16 347.74 43024.70 47991.18 2019-09-12 01:28:32.000 255 21258.23 347.67 43024.70 47991.20 2019-09-12 01:28:33.000 255 21258.31 347.59 43024.70 47991.25 2019-09-12 01:28:34.000 255 21258.37 347.51 43024.72 47991.30 2019-09-12 01:28:35.000 255 21258.45 347.40 43024.75 47991.31 2019-09-12 01:28:36.000 255 21258.50 347.33 43024.75 47991.35 2019-09-12 01:28:37.000 255 21258.60 347.25 43024.72 47991.42 2019-09-12 01:28:38.000 255 21258.63 347.16 43024.74 47991.44 2019-09-12 01:28:39.000 255 21258.73 347.07 43024.78 47991.48 2019-09-12 01:28:40.000 255 21258.76 347.02 43024.80 47991.52 2019-09-12 01:28:41.000 255 21258.75 346.97 43024.76 47991.52 2019-09-12 01:28:42.000 255 21258.79 346.90 43024.78 47991.54 2019-09-12 01:28:43.000 255 21258.85 346.84 43024.83 47991.61 2019-09-12 01:28:44.000 255 21258.89 346.77 43024.82 47991.59 2019-09-12 01:28:45.000 255 21258.90 346.71 43024.83 47991.63 2019-09-12 01:28:46.000 255 21258.90 346.63 43024.82 47991.63 2019-09-12 01:28:47.000 255 21258.94 346.57 43024.83 47991.65 2019-09-12 01:28:48.000 255 21258.99 346.54 43024.87 47991.67 2019-09-12 01:28:49.000 255 21258.97 346.50 43024.88 47991.69 2019-09-12 01:28:50.000 255 21258.96 346.43 43024.86 47991.72 2019-09-12 01:28:51.000 255 21258.96 346.36 43024.86 47991.69 2019-09-12 01:28:52.000 255 21259.00 346.28 43024.89 47991.72 2019-09-12 01:28:53.000 255 21259.00 346.22 43024.86 47991.71 2019-09-12 01:28:54.000 255 21258.99 346.16 43024.88 47991.73 2019-09-12 01:28:55.000 255 21259.01 346.06 43024.88 47991.74 2019-09-12 01:28:56.000 255 21259.01 345.98 43024.90 47991.77 2019-09-12 01:28:57.000 255 21259.01 345.87 43024.92 47991.74 2019-09-12 01:28:58.000 255 21258.96 345.79 43024.94 47991.73 2019-09-12 01:28:59.000 255 21258.91 345.71 43024.98 47991.75 2019-09-12 01:29:00.000 255 21258.85 345.67 43025.00 47991.74 2019-09-12 01:29:01.000 255 21258.81 345.61 43025.01 47991.71 2019-09-12 01:29:02.000 255 21258.78 345.52 43025.02 47991.73 2019-09-12 01:29:03.000 255 21258.74 345.42 43025.07 47991.72 2019-09-12 01:29:04.000 255 21258.68 345.37 43025.09 47991.73 2019-09-12 01:29:05.000 255 21258.59 345.37 43025.11 47991.73 2019-09-12 01:29:06.000 255 21258.53 345.36 43025.10 47991.71 2019-09-12 01:29:07.000 255 21258.41 345.37 43025.11 47991.71 2019-09-12 01:29:08.000 255 21258.34 345.37 43025.13 47991.67 2019-09-12 01:29:09.000 255 21258.30 345.38 43025.12 47991.64 2019-09-12 01:29:10.000 255 21258.23 345.37 43025.12 47991.65 2019-09-12 01:29:11.000 255 21258.12 345.38 43025.11 47991.56 2019-09-12 01:29:12.000 255 21258.04 345.42 43025.10 47991.54 2019-09-12 01:29:13.000 255 21257.97 345.43 43025.10 47991.50 2019-09-12 01:29:14.000 255 21257.91 345.46 43025.08 47991.47 2019-09-12 01:29:15.000 255 21257.86 345.47 43025.01 47991.40 2019-09-12 01:29:16.000 255 21257.81 345.50 43025.00 47991.38 2019-09-12 01:29:17.000 255 21257.72 345.50 43025.02 47991.31 2019-09-12 01:29:18.000 255 21257.67 345.53 43025.00 47991.29 2019-09-12 01:29:19.000 255 21257.59 345.56 43024.99 47991.25 2019-09-12 01:29:20.000 255 21257.54 345.58 43024.99 47991.20 2019-09-12 01:29:21.000 255 21257.46 345.64 43024.96 47991.16 2019-09-12 01:29:22.000 255 21257.40 345.67 43024.95 47991.14 2019-09-12 01:29:23.000 255 21257.32 345.74 43024.92 47991.08 2019-09-12 01:29:24.000 255 21257.24 345.78 43024.93 47991.06 2019-09-12 01:29:25.000 255 21257.17 345.85 43024.93 47991.03 2019-09-12 01:29:26.000 255 21257.12 345.91 43024.92 47990.97 2019-09-12 01:29:27.000 255 21257.08 345.94 43024.92 47990.95 2019-09-12 01:29:28.000 255 21257.05 345.96 43024.94 47990.92 2019-09-12 01:29:29.000 255 21257.02 345.99 43024.91 47990.87 2019-09-12 01:29:30.000 255 21256.99 345.97 43024.90 47990.87 2019-09-12 01:29:31.000 255 21256.98 345.94 43024.89 47990.86 2019-09-12 01:29:32.000 255 21257.01 345.92 43024.87 47990.85 2019-09-12 01:29:33.000 255 21257.00 345.89 43024.88 47990.83 2019-09-12 01:29:34.000 255 21257.01 345.88 43024.85 47990.82 2019-09-12 01:29:35.000 255 21257.03 345.87 43024.86 47990.81 2019-09-12 01:29:36.000 255 21257.03 345.85 43024.86 47990.83 2019-09-12 01:29:37.000 255 21257.02 345.91 43024.87 47990.84 2019-09-12 01:29:38.000 255 21257.03 345.92 43024.88 47990.82 2019-09-12 01:29:39.000 255 21257.02 345.96 43024.85 47990.82 2019-09-12 01:29:40.000 255 21257.01 346.00 43024.86 47990.83 2019-09-12 01:29:41.000 255 21257.02 346.02 43024.85 47990.81 2019-09-12 01:29:42.000 255 21257.03 346.04 43024.84 47990.83 2019-09-12 01:29:43.000 255 21257.05 346.04 43024.84 47990.82 2019-09-12 01:29:44.000 255 21257.08 346.05 43024.82 47990.83 2019-09-12 01:29:45.000 255 21257.13 346.04 43024.82 47990.82 2019-09-12 01:29:46.000 255 21257.21 346.03 43024.86 47990.87 2019-09-12 01:29:47.000 255 21257.24 346.04 43024.86 47990.87 2019-09-12 01:29:48.000 255 21257.28 346.02 43024.85 47990.90 2019-09-12 01:29:49.000 255 21257.32 346.00 43024.83 47990.91 2019-09-12 01:29:50.000 255 21257.35 345.98 43024.81 47990.95 2019-09-12 01:29:51.000 255 21257.41 345.97 43024.82 47990.95 2019-09-12 01:29:52.000 255 21257.47 345.98 43024.82 47990.99 2019-09-12 01:29:53.000 255 21257.50 345.99 43024.84 47990.99 2019-09-12 01:29:54.000 255 21257.54 346.00 43024.82 47991.07 2019-09-12 01:29:55.000 255 21257.56 346.01 43024.82 47991.07 2019-09-12 01:29:56.000 255 21257.61 346.02 43024.84 47991.10 2019-09-12 01:29:57.000 255 21257.66 346.02 43024.84 47991.08 2019-09-12 01:29:58.000 255 21257.69 346.04 43024.81 47991.11 2019-09-12 01:29:59.000 255 21257.75 346.05 43024.80 47991.14 2019-09-12 01:30:00.000 255 21257.82 346.06 43024.82 47991.15 2019-09-12 01:30:01.000 255 21257.84 346.08 43024.82 47991.16 2019-09-12 01:30:02.000 255 21257.88 346.09 43024.83 47991.18 2019-09-12 01:30:03.000 255 21257.91 346.09 43024.82 47991.19 2019-09-12 01:30:04.000 255 21257.99 346.13 43024.83 47991.20 2019-09-12 01:30:05.000 255 21257.99 346.15 43024.83 47991.24 2019-09-12 01:30:06.000 255 21258.01 346.16 43024.82 47991.23 2019-09-12 01:30:07.000 255 21258.01 346.23 43024.81 47991.25 2019-09-12 01:30:08.000 255 21258.04 346.27 43024.80 47991.22 2019-09-12 01:30:09.000 255 21258.06 346.32 43024.74 47991.23 2019-09-12 01:30:10.000 255 21258.12 346.32 43024.74 47991.26 2019-09-12 01:30:11.000 255 21258.13 346.33 43024.74 47991.21 2019-09-12 01:30:12.000 255 21258.14 346.33 43024.73 47991.23 2019-09-12 01:30:13.000 255 21258.18 346.35 43024.71 47991.21 2019-09-12 01:30:14.000 255 21258.19 346.38 43024.72 47991.23 2019-09-12 01:30:15.000 255 21258.22 346.39 43024.71 47991.27 2019-09-12 01:30:16.000 255 21258.26 346.36 43024.71 47991.24 2019-09-12 01:30:17.000 255 21258.29 346.36 43024.69 47991.23 2019-09-12 01:30:18.000 255 21258.30 346.35 43024.69 47991.26 2019-09-12 01:30:19.000 255 21258.28 346.32 43024.71 47991.27 2019-09-12 01:30:20.000 255 21258.30 346.31 43024.74 47991.28 2019-09-12 01:30:21.000 255 21258.33 346.32 43024.76 47991.27 2019-09-12 01:30:22.000 255 21258.33 346.29 43024.76 47991.26 2019-09-12 01:30:23.000 255 21258.31 346.29 43024.76 47991.27 2019-09-12 01:30:24.000 255 21258.33 346.25 43024.77 47991.28 2019-09-12 01:30:25.000 255 21258.35 346.24 43024.77 47991.29 2019-09-12 01:30:26.000 255 21258.36 346.23 43024.75 47991.30 2019-09-12 01:30:27.000 255 21258.37 346.21 43024.73 47991.31 2019-09-12 01:30:28.000 255 21258.37 346.20 43024.72 47991.29 2019-09-12 01:30:29.000 255 21258.38 346.20 43024.71 47991.34 2019-09-12 01:30:30.000 255 21258.42 346.17 43024.72 47991.32 2019-09-12 01:30:31.000 255 21258.46 346.11 43024.75 47991.34 2019-09-12 01:30:32.000 255 21258.47 346.03 43024.77 47991.35 2019-09-12 01:30:33.000 255 21258.51 345.95 43024.75 47991.38 2019-09-12 01:30:34.000 255 21258.52 345.90 43024.77 47991.41 2019-09-12 01:30:35.000 255 21258.51 345.85 43024.82 47991.41 2019-09-12 01:30:36.000 255 21258.45 345.79 43024.80 47991.42 2019-09-12 01:30:37.000 255 21258.43 345.75 43024.86 47991.42 2019-09-12 01:30:38.000 255 21258.41 345.72 43024.85 47991.43 2019-09-12 01:30:39.000 255 21258.39 345.66 43024.88 47991.46 2019-09-12 01:30:40.000 255 21258.40 345.63 43024.93 47991.45 2019-09-12 01:30:41.000 255 21258.42 345.61 43024.93 47991.51 2019-09-12 01:30:42.000 255 21258.38 345.56 43024.95 47991.47 2019-09-12 01:30:43.000 255 21258.41 345.53 43024.93 47991.51 2019-09-12 01:30:44.000 255 21258.39 345.52 43024.94 47991.54 2019-09-12 01:30:45.000 255 21258.38 345.47 43024.96 47991.54 2019-09-12 01:30:46.000 255 21258.38 345.42 43024.97 47991.54 2019-09-12 01:30:47.000 255 21258.39 345.40 43024.95 47991.53 2019-09-12 01:30:48.000 255 21258.37 345.38 43024.99 47991.54 2019-09-12 01:30:49.000 255 21258.39 345.34 43025.00 47991.52 2019-09-12 01:30:50.000 255 21258.40 345.29 43025.03 47991.56 2019-09-12 01:30:51.000 255 21258.39 345.25 43025.04 47991.56 2019-09-12 01:30:52.000 255 21258.40 345.21 43025.01 47991.57 2019-09-12 01:30:53.000 255 21258.43 345.19 43024.99 47991.56 2019-09-12 01:30:54.000 255 21258.45 345.17 43025.04 47991.58 2019-09-12 01:30:55.000 255 21258.45 345.13 43025.06 47991.59 2019-09-12 01:30:56.000 255 21258.48 345.11 43025.02 47991.59 2019-09-12 01:30:57.000 255 21258.46 345.06 43025.03 47991.59 2019-09-12 01:30:58.000 255 21258.48 345.00 43025.03 47991.58 2019-09-12 01:30:59.000 255 21258.51 344.97 43025.02 47991.60 2019-09-12 01:31:00.000 255 21258.49 344.92 43025.01 47991.60 2019-09-12 01:31:01.000 255 21258.50 344.87 43025.01 47991.63 2019-09-12 01:31:02.000 255 21258.53 344.81 43025.01 47991.61 2019-09-12 01:31:03.000 255 21258.56 344.76 43025.04 47991.61 2019-09-12 01:31:04.000 255 21258.56 344.75 43025.04 47991.66 2019-09-12 01:31:05.000 255 21258.60 344.68 43025.03 47991.66 2019-09-12 01:31:06.000 255 21258.60 344.63 43025.06 47991.67 2019-09-12 01:31:07.000 255 21258.59 344.60 43025.02 47991.66 2019-09-12 01:31:08.000 255 21258.59 344.56 43025.03 47991.69 2019-09-12 01:31:09.000 255 21258.58 344.54 43025.06 47991.69 2019-09-12 01:31:10.000 255 21258.55 344.52 43025.06 47991.70 2019-09-12 01:31:11.000 255 21258.55 344.49 43025.07 47991.72 2019-09-12 01:31:12.000 255 21258.57 344.48 43025.06 47991.70 2019-09-12 01:31:13.000 255 21258.56 344.47 43025.06 47991.69 2019-09-12 01:31:14.000 255 21258.55 344.44 43025.08 47991.70 2019-09-12 01:31:15.000 255 21258.55 344.43 43025.10 47991.70 2019-09-12 01:31:16.000 255 21258.52 344.41 43025.09 47991.69 2019-09-12 01:31:17.000 255 21258.49 344.39 43025.08 47991.70 2019-09-12 01:31:18.000 255 21258.50 344.36 43025.07 47991.67 2019-09-12 01:31:19.000 255 21258.50 344.35 43025.10 47991.66 2019-09-12 01:31:20.000 255 21258.46 344.35 43025.09 47991.67 2019-09-12 01:31:21.000 255 21258.46 344.33 43025.11 47991.67 2019-09-12 01:31:22.000 255 21258.48 344.28 43025.10 47991.66 2019-09-12 01:31:23.000 255 21258.48 344.27 43025.09 47991.68 2019-09-12 01:31:24.000 255 21258.48 344.23 43025.09 47991.67 2019-09-12 01:31:25.000 255 21258.45 344.20 43025.13 47991.69 2019-09-12 01:31:26.000 255 21258.47 344.17 43025.14 47991.70 2019-09-12 01:31:27.000 255 21258.47 344.17 43025.17 47991.70 2019-09-12 01:31:28.000 255 21258.43 344.17 43025.15 47991.71 2019-09-12 01:31:29.000 255 21258.38 344.18 43025.14 47991.71 2019-09-12 01:31:30.000 255 21258.38 344.18 43025.18 47991.71 2019-09-12 01:31:31.000 255 21258.33 344.19 43025.17 47991.68 2019-09-12 01:31:32.000 255 21258.30 344.19 43025.19 47991.69 2019-09-12 01:31:33.000 255 21258.30 344.19 43025.21 47991.67 2019-09-12 01:31:34.000 255 21258.26 344.17 43025.18 47991.67 2019-09-12 01:31:35.000 255 21258.28 344.18 43025.16 47991.67 2019-09-12 01:31:36.000 255 21258.32 344.25 43025.17 47991.68 2019-09-12 01:31:37.000 255 21258.42 344.27 43025.12 47991.68 2019-09-12 01:31:38.000 255 21258.49 344.28 43025.06 47991.69 2019-09-12 01:31:39.000 255 21258.52 344.29 43025.11 47991.70 2019-09-12 01:31:40.000 255 21258.59 344.28 43025.10 47991.74 2019-09-12 01:31:41.000 255 21258.63 344.30 43025.10 47991.73 2019-09-12 01:31:42.000 255 21258.67 344.32 43025.10 47991.75 2019-09-12 01:31:43.000 255 21258.66 344.33 43025.11 47991.75 2019-09-12 01:31:44.000 255 21258.64 344.33 43025.10 47991.74 2019-09-12 01:31:45.000 255 21258.66 344.31 43025.12 47991.73 2019-09-12 01:31:46.000 255 21258.68 344.29 43025.11 47991.76 2019-09-12 01:31:47.000 255 21258.68 344.31 43025.08 47991.72 2019-09-12 01:31:48.000 255 21258.65 344.29 43025.08 47991.75 2019-09-12 01:31:49.000 255 21258.67 344.29 43025.10 47991.77 2019-09-12 01:31:50.000 255 21258.64 344.33 43025.08 47991.74 2019-09-12 01:31:51.000 255 21258.65 344.34 43025.07 47991.72 2019-09-12 01:31:52.000 255 21258.61 344.40 43025.05 47991.76 2019-09-12 01:31:53.000 255 21258.61 344.47 43025.03 47991.70 2019-09-12 01:31:54.000 255 21258.62 344.52 43025.02 47991.67 2019-09-12 01:31:55.000 255 21258.64 344.55 43025.03 47991.66 2019-09-12 01:31:56.000 255 21258.63 344.58 43024.97 47991.61 2019-09-12 01:31:57.000 255 21258.63 344.61 43024.94 47991.64 2019-09-12 01:31:58.000 255 21258.65 344.63 43024.94 47991.58 2019-09-12 01:31:59.000 255 21258.62 344.66 43024.93 47991.60 2019-09-12 01:32:00.000 255 21258.63 344.69 43024.89 47991.61 2019-09-12 01:32:01.000 255 21258.65 344.76 43024.88 47991.57 2019-09-12 01:32:02.000 255 21258.68 344.77 43024.91 47991.58 2019-09-12 01:32:03.000 255 21258.67 344.80 43024.86 47991.59 2019-09-12 01:32:04.000 255 21258.69 344.83 43024.88 47991.56 2019-09-12 01:32:05.000 255 21258.72 344.82 43024.84 47991.57 2019-09-12 01:32:06.000 255 21258.71 344.86 43024.84 47991.58 2019-09-12 01:32:07.000 255 21258.72 344.86 43024.85 47991.57 2019-09-12 01:32:08.000 255 21258.70 344.91 43024.85 47991.56 2019-09-12 01:32:09.000 255 21258.69 344.95 43024.84 47991.58 2019-09-12 01:32:10.000 255 21258.75 344.95 43024.82 47991.56 2019-09-12 01:32:11.000 255 21258.76 344.98 43024.82 47991.57 2019-09-12 01:32:12.000 255 21258.82 345.01 43024.81 47991.58 2019-09-12 01:32:13.000 255 21258.85 345.02 43024.82 47991.58 2019-09-12 01:32:14.000 255 21258.90 345.00 43024.80 47991.61 2019-09-12 01:32:15.000 255 21258.93 345.03 43024.79 47991.59 2019-09-12 01:32:16.000 255 21258.98 345.04 43024.78 47991.64 2019-09-12 01:32:17.000 255 21258.97 345.05 43024.80 47991.62 2019-09-12 01:32:18.000 255 21259.01 345.02 43024.79 47991.61 2019-09-12 01:32:19.000 255 21259.04 345.02 43024.77 47991.66 2019-09-12 01:32:20.000 255 21259.06 344.99 43024.80 47991.63 2019-09-12 01:32:21.000 255 21259.03 344.98 43024.81 47991.67 2019-09-12 01:32:22.000 255 21259.10 344.95 43024.82 47991.67 2019-09-12 01:32:23.000 255 21259.16 344.93 43024.82 47991.70 2019-09-12 01:32:24.000 255 21259.17 344.91 43024.80 47991.68 2019-09-12 01:32:25.000 255 21259.18 344.90 43024.80 47991.73 2019-09-12 01:32:26.000 255 21259.23 344.89 43024.80 47991.74 2019-09-12 01:32:27.000 255 21259.26 344.89 43024.81 47991.73 2019-09-12 01:32:28.000 255 21259.30 344.89 43024.77 47991.78 2019-09-12 01:32:29.000 255 21259.32 344.90 43024.74 47991.76 2019-09-12 01:32:30.000 255 21259.33 344.88 43024.78 47991.79 2019-09-12 01:32:31.000 255 21259.34 344.87 43024.79 47991.79 2019-09-12 01:32:32.000 255 21259.38 344.84 43024.81 47991.79 2019-09-12 01:32:33.000 255 21259.43 344.81 43024.83 47991.83 2019-09-12 01:32:34.000 255 21259.43 344.84 43024.84 47991.81 2019-09-12 01:32:35.000 255 21259.44 344.86 43024.83 47991.83 2019-09-12 01:32:36.000 255 21259.48 344.84 43024.86 47991.86 2019-09-12 01:32:37.000 255 21259.49 344.84 43024.85 47991.86 2019-09-12 01:32:38.000 255 21259.51 344.83 43024.83 47991.85 2019-09-12 01:32:39.000 255 21259.55 344.82 43024.86 47991.86 2019-09-12 01:32:40.000 255 21259.54 344.83 43024.83 47991.90 2019-09-12 01:32:41.000 255 21259.56 344.79 43024.84 47991.92 2019-09-12 01:32:42.000 255 21259.63 344.74 43024.84 47991.92 2019-09-12 01:32:43.000 255 21259.65 344.69 43024.86 47991.92 2019-09-12 01:32:44.000 255 21259.67 344.65 43024.85 47991.95 2019-09-12 01:32:45.000 255 21259.70 344.63 43024.85 47991.96 2019-09-12 01:32:46.000 255 21259.74 344.58 43024.83 47991.97 2019-09-12 01:32:47.000 255 21259.72 344.57 43024.85 47992.00 2019-09-12 01:32:48.000 255 21259.70 344.54 43024.81 47991.99 2019-09-12 01:32:49.000 255 21259.79 344.51 43024.86 47992.01 2019-09-12 01:32:50.000 255 21259.82 344.46 43024.84 47992.02 2019-09-12 01:32:51.000 255 21259.81 344.43 43024.84 47992.04 2019-09-12 01:32:52.000 255 21259.83 344.39 43024.85 47992.03 2019-09-12 01:32:53.000 255 21259.87 344.36 43024.86 47992.05 2019-09-12 01:32:54.000 255 21259.90 344.33 43024.86 47992.07 2019-09-12 01:32:55.000 255 21259.92 344.28 43024.89 47992.07 2019-09-12 01:32:56.000 255 21259.92 344.27 43024.88 47992.09 2019-09-12 01:32:57.000 255 21259.92 344.23 43024.89 47992.08 2019-09-12 01:32:58.000 255 21259.92 344.20 43024.91 47992.12 2019-09-12 01:32:59.000 255 21259.86 344.20 43024.89 47992.12 2019-09-12 01:33:00.000 255 21259.73 344.19 43024.88 47992.09 2019-09-12 01:33:01.000 255 21259.64 344.18 43024.89 47992.03 2019-09-12 01:33:02.000 255 21259.61 344.17 43024.88 47991.99 2019-09-12 01:33:03.000 255 21259.58 344.14 43024.89 47991.96 2019-09-12 01:33:04.000 255 21259.58 344.12 43024.87 47991.96 2019-09-12 01:33:05.000 255 21259.57 344.06 43024.88 47991.93 2019-09-12 01:33:06.000 255 21259.55 344.03 43024.90 47991.95 2019-09-12 01:33:07.000 255 21259.57 344.00 43024.89 47991.96 2019-09-12 01:33:08.000 255 21259.58 343.99 43024.89 47991.94 2019-09-12 01:33:09.000 255 21259.56 343.95 43024.91 47991.95 2019-09-12 01:33:10.000 255 21259.55 343.92 43024.89 47991.96 2019-09-12 01:33:11.000 255 21259.57 343.90 43024.86 47991.94 2019-09-12 01:33:12.000 255 21259.59 343.86 43024.89 47991.96 2019-09-12 01:33:13.000 255 21259.54 343.84 43024.89 47991.96 2019-09-12 01:33:14.000 255 21259.54 343.81 43024.87 47991.95 2019-09-12 01:33:15.000 255 21259.55 343.77 43024.87 47991.95 2019-09-12 01:33:16.000 255 21259.51 343.74 43024.89 47991.93 2019-09-12 01:33:17.000 255 21259.45 343.72 43024.90 47991.93 2019-09-12 01:33:18.000 255 21259.42 343.67 43024.89 47991.90 2019-09-12 01:33:19.000 255 21259.38 343.62 43024.90 47991.91 2019-09-12 01:33:20.000 255 21259.39 343.59 43024.89 47991.87 2019-09-12 01:33:21.000 255 21259.31 343.51 43024.92 47991.88 2019-09-12 01:33:22.000 255 21259.24 343.44 43024.91 47991.87 2019-09-12 01:33:23.000 255 21259.22 343.40 43024.94 47991.85 2019-09-12 01:33:24.000 255 21259.18 343.37 43024.97 47991.82 2019-09-12 01:33:25.000 255 21259.15 343.35 43024.98 47991.85 2019-09-12 01:33:26.000 255 21259.16 343.34 43025.01 47991.89 2019-09-12 01:33:27.000 255 21259.12 343.33 43025.01 47991.85 2019-09-12 01:33:28.000 255 21259.12 343.29 43025.02 47991.86 2019-09-12 01:33:29.000 255 21259.09 343.27 43025.00 47991.84 2019-09-12 01:33:30.000 255 21259.07 343.26 43024.96 47991.84 2019-09-12 01:33:31.000 255 21259.07 343.23 43024.97 47991.82 2019-09-12 01:33:32.000 255 21259.08 343.21 43024.97 47991.85 2019-09-12 01:33:33.000 255 21259.04 343.17 43025.01 47991.85 2019-09-12 01:33:34.000 255 21259.01 343.15 43025.01 47991.83 2019-09-12 01:33:35.000 255 21259.00 343.13 43025.06 47991.83 2019-09-12 01:33:36.000 255 21258.98 343.12 43025.02 47991.82 2019-09-12 01:33:37.000 255 21258.97 343.13 43025.05 47991.84 2019-09-12 01:33:38.000 255 21258.99 343.10 43025.05 47991.81 2019-09-12 01:33:39.000 255 21258.94 343.08 43025.08 47991.81 2019-09-12 01:33:40.000 255 21258.96 343.04 43025.07 47991.83 2019-09-12 01:33:41.000 255 21258.97 343.04 43025.06 47991.84 2019-09-12 01:33:42.000 255 21258.98 343.02 43025.05 47991.85 2019-09-12 01:33:43.000 255 21258.99 343.01 43025.07 47991.84 2019-09-12 01:33:44.000 255 21258.97 343.00 43025.06 47991.85 2019-09-12 01:33:45.000 255 21259.00 343.01 43025.06 47991.86 2019-09-12 01:33:46.000 255 21258.98 343.03 43025.04 47991.85 2019-09-12 01:33:47.000 255 21259.00 343.04 43025.07 47991.83 2019-09-12 01:33:48.000 255 21259.01 343.02 43025.06 47991.85 2019-09-12 01:33:49.000 255 21258.97 343.03 43025.05 47991.82 2019-09-12 01:33:50.000 255 21258.94 343.06 43025.04 47991.86 2019-09-12 01:33:51.000 255 21258.95 343.05 43025.03 47991.83 2019-09-12 01:33:52.000 255 21258.91 343.07 43025.05 47991.83 2019-09-12 01:33:53.000 255 21258.94 343.08 43025.07 47991.82 2019-09-12 01:33:54.000 255 21258.93 343.09 43025.03 47991.79 2019-09-12 01:33:55.000 255 21258.92 343.10 43025.03 47991.82 2019-09-12 01:33:56.000 255 21258.93 343.10 43025.03 47991.79 2019-09-12 01:33:57.000 255 21258.93 343.09 43025.03 47991.79 2019-09-12 01:33:58.000 255 21258.93 343.11 43025.03 47991.79 2019-09-12 01:33:59.000 255 21258.92 343.10 43025.03 47991.79 2019-09-12 01:34:00.000 255 21258.90 343.09 43025.02 47991.77 2019-09-12 01:34:01.000 255 21258.88 343.11 43025.00 47991.78 2019-09-12 01:34:02.000 255 21258.92 343.09 43025.01 47991.77 2019-09-12 01:34:03.000 255 21258.90 343.09 43024.99 47991.79 2019-09-12 01:34:04.000 255 21258.91 343.08 43024.98 47991.79 2019-09-12 01:34:05.000 255 21258.95 343.06 43024.99 47991.77 2019-09-12 01:34:06.000 255 21258.92 343.07 43024.99 47991.76 2019-09-12 01:34:07.000 255 21258.95 343.06 43025.00 47991.80 2019-09-12 01:34:08.000 255 21258.97 343.02 43025.01 47991.79 2019-09-12 01:34:09.000 255 21258.99 343.01 43025.00 47991.79 2019-09-12 01:34:10.000 255 21259.00 343.00 43025.01 47991.80 2019-09-12 01:34:11.000 255 21259.01 343.00 43025.02 47991.83 2019-09-12 01:34:12.000 255 21259.00 342.98 43025.02 47991.81 2019-09-12 01:34:13.000 255 21258.98 342.99 43025.02 47991.84 2019-09-12 01:34:14.000 255 21259.04 342.94 43025.02 47991.84 2019-09-12 01:34:15.000 255 21259.05 342.94 43025.02 47991.83 2019-09-12 01:34:16.000 255 21259.08 342.97 43025.02 47991.83 2019-09-12 01:34:17.000 255 21259.12 342.98 43025.01 47991.88 2019-09-12 01:34:18.000 255 21259.16 343.00 43024.98 47991.85 2019-09-12 01:34:19.000 255 21259.17 343.02 43024.97 47991.86 2019-09-12 01:34:20.000 255 21259.15 343.03 43024.97 47991.85 2019-09-12 01:34:21.000 255 21259.15 343.04 43024.97 47991.84 2019-09-12 01:34:22.000 255 21259.17 343.05 43024.95 47991.85 2019-09-12 01:34:23.000 255 21259.18 343.06 43024.97 47991.85 2019-09-12 01:34:24.000 255 21259.16 343.08 43024.95 47991.83 2019-09-12 01:34:25.000 255 21259.17 343.11 43024.93 47991.83 2019-09-12 01:34:26.000 255 21259.15 343.12 43024.91 47991.85 2019-09-12 01:34:27.000 255 21259.14 343.11 43024.91 47991.80 2019-09-12 01:34:28.000 255 21259.23 343.17 43024.90 47991.79 2019-09-12 01:34:29.000 255 21259.33 343.25 43024.86 47991.83 2019-09-12 01:34:30.000 255 21259.38 343.28 43024.82 47991.82 2019-09-12 01:34:31.000 255 21259.45 343.29 43024.78 47991.85 2019-09-12 01:34:32.000 255 21259.44 343.31 43024.78 47991.82 2019-09-12 01:34:33.000 255 21259.46 343.32 43024.78 47991.78 2019-09-12 01:34:34.000 255 21259.46 343.31 43024.78 47991.80 2019-09-12 01:34:35.000 255 21259.46 343.29 43024.76 47991.80 2019-09-12 01:34:36.000 255 21259.53 343.30 43024.75 47991.81 2019-09-12 01:34:37.000 255 21259.55 343.28 43024.78 47991.80 2019-09-12 01:34:38.000 255 21259.55 343.28 43024.75 47991.82 2019-09-12 01:34:39.000 255 21259.56 343.27 43024.76 47991.80 2019-09-12 01:34:40.000 255 21259.55 343.24 43024.74 47991.82 2019-09-12 01:34:41.000 255 21259.55 343.22 43024.74 47991.82 2019-09-12 01:34:42.000 255 21259.60 343.20 43024.72 47991.83 2019-09-12 01:34:43.000 255 21259.65 343.17 43024.72 47991.86 2019-09-12 01:34:44.000 255 21259.68 343.14 43024.75 47991.89 2019-09-12 01:34:45.000 255 21259.71 343.12 43024.81 47991.94 2019-09-12 01:34:46.000 255 21259.76 343.08 43024.81 47991.95 2019-09-12 01:34:47.000 255 21259.74 343.06 43024.83 47991.97 2019-09-12 01:34:48.000 255 21259.77 343.06 43024.81 47991.97 2019-09-12 01:34:49.000 255 21259.80 343.04 43024.79 47992.01 2019-09-12 01:34:50.000 255 21259.83 343.01 43024.84 47991.99 2019-09-12 01:34:51.000 255 21259.86 342.99 43024.83 47992.01 2019-09-12 01:34:52.000 255 21259.84 342.99 43024.85 47992.04 2019-09-12 01:34:53.000 255 21259.81 342.95 43024.86 47992.01 2019-09-12 01:34:54.000 255 21259.81 342.97 43024.84 47992.03 2019-09-12 01:34:55.000 255 21259.80 342.97 43024.84 47992.04 2019-09-12 01:34:56.000 255 21259.81 342.97 43024.87 47992.04 2019-09-12 01:34:57.000 255 21259.83 342.98 43024.85 47992.05 2019-09-12 01:34:58.000 255 21259.84 342.96 43024.85 47992.04 2019-09-12 01:34:59.000 255 21259.83 342.96 43024.84 47992.05 2019-09-12 01:35:00.000 255 21259.81 342.98 43024.83 47992.02 2019-09-12 01:35:01.000 255 21259.86 342.97 43024.83 47992.04 2019-09-12 01:35:02.000 255 21259.87 342.98 43024.85 47992.03 2019-09-12 01:35:03.000 255 21259.85 342.97 43024.88 47992.06 2019-09-12 01:35:04.000 255 21259.82 342.99 43024.84 47992.04 2019-09-12 01:35:05.000 255 21259.83 343.00 43024.84 47992.03 2019-09-12 01:35:06.000 255 21259.84 342.99 43024.84 47992.05 2019-09-12 01:35:07.000 255 21259.84 342.97 43024.83 47992.06 2019-09-12 01:35:08.000 255 21259.85 342.95 43024.83 47992.05 2019-09-12 01:35:09.000 255 21259.86 342.94 43024.84 47992.06 2019-09-12 01:35:10.000 255 21259.88 342.92 43024.83 47992.04 2019-09-12 01:35:11.000 255 21259.86 342.91 43024.83 47992.07 2019-09-12 01:35:12.000 255 21259.87 342.89 43024.84 47992.05 2019-09-12 01:35:13.000 255 21259.88 342.86 43024.85 47992.05 2019-09-12 01:35:14.000 255 21259.89 342.82 43024.83 47992.07 2019-09-12 01:35:15.000 255 21259.88 342.81 43024.85 47992.11 2019-09-12 01:35:16.000 255 21259.88 342.79 43024.82 47992.07 2019-09-12 01:35:17.000 255 21259.89 342.78 43024.82 47992.12 2019-09-12 01:35:18.000 255 21259.91 342.76 43024.82 47992.07 2019-09-12 01:35:19.000 255 21259.96 342.74 43024.84 47992.13 2019-09-12 01:35:20.000 255 21259.97 342.71 43024.86 47992.10 2019-09-12 01:35:21.000 255 21259.97 342.68 43024.86 47992.12 2019-09-12 01:35:22.000 255 21259.99 342.68 43024.88 47992.13 2019-09-12 01:35:23.000 255 21260.00 342.67 43024.88 47992.16 2019-09-12 01:35:24.000 255 21260.04 342.66 43024.88 47992.14 2019-09-12 01:35:25.000 255 21260.09 342.61 43024.86 47992.14 2019-09-12 01:35:26.000 255 21260.10 342.57 43024.87 47992.19 2019-09-12 01:35:27.000 255 21260.14 342.55 43024.88 47992.19 2019-09-12 01:35:28.000 255 21260.16 342.53 43024.86 47992.20 2019-09-12 01:35:29.000 255 21260.20 342.47 43024.85 47992.23 2019-09-12 01:35:30.000 255 21260.20 342.44 43024.87 47992.23 2019-09-12 01:35:31.000 255 21260.21 342.44 43024.91 47992.22 2019-09-12 01:35:32.000 255 21260.22 342.44 43024.89 47992.26 2019-09-12 01:35:33.000 255 21260.24 342.43 43024.88 47992.25 2019-09-12 01:35:34.000 255 21260.27 342.39 43024.88 47992.28 2019-09-12 01:35:35.000 255 21260.26 342.39 43024.86 47992.29 2019-09-12 01:35:36.000 255 21260.25 342.39 43024.87 47992.27 2019-09-12 01:35:37.000 255 21260.25 342.39 43024.88 47992.29 2019-09-12 01:35:38.000 255 21260.27 342.37 43024.94 47992.28 2019-09-12 01:35:39.000 255 21260.28 342.40 43024.90 47992.28 2019-09-12 01:35:40.000 255 21260.21 342.43 43024.88 47992.26 2019-09-12 01:35:41.000 255 21260.18 342.43 43024.87 47992.27 2019-09-12 01:35:42.000 255 21260.20 342.43 43024.87 47992.25 2019-09-12 01:35:43.000 255 21260.21 342.41 43024.87 47992.23 2019-09-12 01:35:44.000 255 21260.20 342.42 43024.89 47992.24 2019-09-12 01:35:45.000 255 21260.20 342.41 43024.87 47992.23 2019-09-12 01:35:46.000 255 21260.22 342.37 43024.87 47992.21 2019-09-12 01:35:47.000 255 21260.21 342.34 43024.86 47992.21 2019-09-12 01:35:48.000 255 21260.19 342.33 43024.85 47992.22 2019-09-12 01:35:49.000 255 21260.18 342.32 43024.83 47992.22 2019-09-12 01:35:50.000 255 21260.20 342.29 43024.85 47992.20 2019-09-12 01:35:51.000 255 21260.21 342.25 43024.86 47992.19 2019-09-12 01:35:52.000 255 21260.22 342.24 43024.85 47992.22 2019-09-12 01:35:53.000 255 21260.20 342.22 43024.83 47992.17 2019-09-12 01:35:54.000 255 21260.19 342.20 43024.85 47992.22 2019-09-12 01:35:55.000 255 21260.18 342.19 43024.86 47992.21 2019-09-12 01:35:56.000 255 21260.21 342.17 43024.87 47992.23 2019-09-12 01:35:57.000 255 21260.22 342.16 43024.84 47992.20 2019-09-12 01:35:58.000 255 21260.21 342.14 43024.84 47992.22 2019-09-12 01:35:59.000 255 21260.21 342.11 43024.85 47992.23 2019-09-12 01:36:00.000 255 21260.18 342.06 43024.89 47992.25 2019-09-12 01:36:01.000 255 21260.15 342.05 43024.90 47992.21 2019-09-12 01:36:02.000 255 21260.11 342.00 43024.90 47992.20 2019-09-12 01:36:03.000 255 21260.09 341.98 43024.91 47992.20 2019-09-12 01:36:04.000 255 21260.07 341.96 43024.92 47992.20 2019-09-12 01:36:05.000 255 21260.05 341.94 43024.92 47992.19 2019-09-12 01:36:06.000 255 21260.04 341.90 43024.93 47992.22 2019-09-12 01:36:07.000 255 21260.08 341.90 43024.91 47992.20 2019-09-12 01:36:08.000 255 21260.07 341.90 43024.93 47992.23 2019-09-12 01:36:09.000 255 21260.06 341.90 43024.95 47992.22 2019-09-12 01:36:10.000 255 21260.07 341.91 43024.91 47992.21 2019-09-12 01:36:11.000 255 21260.09 341.91 43024.89 47992.20 2019-09-12 01:36:12.000 255 21260.08 341.90 43024.90 47992.19 2019-09-12 01:36:13.000 255 21260.09 341.91 43024.92 47992.18 2019-09-12 01:36:14.000 255 21260.06 341.90 43024.94 47992.20 2019-09-12 01:36:15.000 255 21260.08 341.91 43024.91 47992.19 2019-09-12 01:36:16.000 255 21260.07 341.92 43024.89 47992.17 2019-09-12 01:36:17.000 255 21260.07 341.93 43024.86 47992.18 2019-09-12 01:36:18.000 255 21260.06 341.95 43024.87 47992.16 2019-09-12 01:36:19.000 255 21260.06 341.99 43024.87 47992.13 2019-09-12 01:36:20.000 255 21260.07 342.03 43024.88 47992.19 2019-09-12 01:36:21.000 255 21260.03 342.06 43024.87 47992.17 2019-09-12 01:36:22.000 255 21260.02 342.07 43024.86 47992.16 2019-09-12 01:36:23.000 255 21259.99 342.08 43024.87 47992.11 2019-09-12 01:36:24.000 255 21260.02 342.08 43024.88 47992.12 2019-09-12 01:36:25.000 255 21260.02 342.10 43024.85 47992.09 2019-09-12 01:36:26.000 255 21259.99 342.12 43024.83 47992.12 2019-09-12 01:36:27.000 255 21259.99 342.14 43024.84 47992.09 2019-09-12 01:36:28.000 255 21259.97 342.18 43024.84 47992.10 2019-09-12 01:36:29.000 255 21259.98 342.21 43024.82 47992.07 2019-09-12 01:36:30.000 255 21259.96 342.23 43024.81 47992.05 2019-09-12 01:36:31.000 255 21259.97 342.21 43024.80 47992.07 2019-09-12 01:36:32.000 255 21259.97 342.21 43024.80 47992.06 2019-09-12 01:36:33.000 255 21259.94 342.20 43024.79 47992.05 2019-09-12 01:36:34.000 255 21259.97 342.18 43024.81 47992.05 2019-09-12 01:36:35.000 255 21259.95 342.16 43024.80 47992.07 2019-09-12 01:36:36.000 255 21259.96 342.17 43024.80 47992.04 2019-09-12 01:36:37.000 255 21259.92 342.19 43024.78 47992.03 2019-09-12 01:36:38.000 255 21259.92 342.18 43024.79 47992.03 2019-09-12 01:36:39.000 255 21259.94 342.17 43024.78 47992.03 2019-09-12 01:36:40.000 255 21259.98 342.16 43024.75 47992.01 2019-09-12 01:36:41.000 255 21259.96 342.15 43024.78 47992.05 2019-09-12 01:36:42.000 255 21259.96 342.18 43024.81 47992.03 2019-09-12 01:36:43.000 255 21259.94 342.18 43024.80 47992.04 2019-09-12 01:36:44.000 255 21259.94 342.18 43024.79 47991.99 2019-09-12 01:36:45.000 255 21259.93 342.19 43024.77 47992.03 2019-09-12 01:36:46.000 255 21259.93 342.17 43024.80 47992.01 2019-09-12 01:36:47.000 255 21259.89 342.15 43024.78 47991.99 2019-09-12 01:36:48.000 255 21259.86 342.11 43024.77 47991.98 2019-09-12 01:36:49.000 255 21259.81 342.11 43024.79 47992.00 2019-09-12 01:36:50.000 255 21259.83 342.11 43024.84 47991.98 2019-09-12 01:36:51.000 255 21259.84 342.12 43024.84 47991.99 2019-09-12 01:36:52.000 255 21259.84 342.10 43024.83 47991.99 2019-09-12 01:36:53.000 255 21259.82 342.10 43024.84 47992.01 2019-09-12 01:36:54.000 255 21259.84 342.10 43024.86 47992.00 2019-09-12 01:36:55.000 255 21259.86 342.11 43024.82 47992.03 2019-09-12 01:36:56.000 255 21259.88 342.07 43024.85 47992.03 2019-09-12 01:36:57.000 255 21259.88 342.06 43024.81 47992.01 2019-09-12 01:36:58.000 255 21259.92 342.06 43024.82 47992.04 2019-09-12 01:36:59.000 255 21259.91 342.07 43024.82 47992.05 2019-09-12 01:37:00.000 255 21259.92 342.06 43024.82 47992.01 2019-09-12 01:37:01.000 255 21259.96 342.08 43024.81 47992.04 2019-09-12 01:37:02.000 255 21259.99 342.07 43024.83 47992.08 2019-09-12 01:37:03.000 255 21259.99 342.08 43024.84 47992.07 2019-09-12 01:37:04.000 255 21259.99 342.06 43024.86 47992.08 2019-09-12 01:37:05.000 255 21260.02 342.04 43024.84 47992.09 2019-09-12 01:37:06.000 255 21260.04 342.00 43024.85 47992.11 2019-09-12 01:37:07.000 255 21260.03 341.99 43024.81 47992.12 2019-09-12 01:37:08.000 255 21260.06 342.01 43024.80 47992.14 2019-09-12 01:37:09.000 255 21260.10 341.99 43024.82 47992.13 2019-09-12 01:37:10.000 255 21260.10 341.97 43024.85 47992.15 2019-09-12 01:37:11.000 255 21260.12 341.94 43024.83 47992.18 2019-09-12 01:37:12.000 255 21260.14 341.92 43024.83 47992.14 2019-09-12 01:37:13.000 255 21260.19 341.89 43024.83 47992.13 2019-09-12 01:37:14.000 255 21260.20 341.87 43024.86 47992.19 2019-09-12 01:37:15.000 255 21260.21 341.87 43024.84 47992.18 2019-09-12 01:37:16.000 255 21260.23 341.85 43024.83 47992.18 2019-09-12 01:37:17.000 255 21260.27 341.82 43024.85 47992.19 2019-09-12 01:37:18.000 255 21260.28 341.80 43024.82 47992.24 2019-09-12 01:37:19.000 255 21260.27 341.75 43024.84 47992.20 2019-09-12 01:37:20.000 255 21260.30 341.75 43024.85 47992.22 2019-09-12 01:37:21.000 255 21260.34 341.74 43024.88 47992.22 2019-09-12 01:37:22.000 255 21260.31 341.75 43024.89 47992.24 2019-09-12 01:37:23.000 255 21260.34 341.75 43024.84 47992.22 2019-09-12 01:37:24.000 255 21260.33 341.73 43024.86 47992.25 2019-09-12 01:37:25.000 255 21260.34 341.70 43024.87 47992.25 2019-09-12 01:37:26.000 255 21260.34 341.69 43024.88 47992.26 2019-09-12 01:37:27.000 255 21260.32 341.67 43024.88 47992.31 2019-09-12 01:37:28.000 255 21260.34 341.65 43024.87 47992.27 2019-09-12 01:37:29.000 255 21260.36 341.64 43024.89 47992.30 2019-09-12 01:37:30.000 255 21260.36 341.67 43024.90 47992.27 2019-09-12 01:37:31.000 255 21260.36 341.66 43024.86 47992.30 2019-09-12 01:37:32.000 255 21260.36 341.65 43024.87 47992.27 2019-09-12 01:37:33.000 255 21260.34 341.65 43024.88 47992.31 2019-09-12 01:37:34.000 255 21260.31 341.65 43024.85 47992.28 2019-09-12 01:37:35.000 255 21260.32 341.66 43024.82 47992.25 2019-09-12 01:37:36.000 255 21260.29 341.63 43024.85 47992.23 2019-09-12 01:37:37.000 255 21260.23 341.60 43024.81 47992.21 2019-09-12 01:37:38.000 255 21260.20 341.58 43024.82 47992.17 2019-09-12 01:37:39.000 255 21260.16 341.59 43024.81 47992.16 2019-09-12 01:37:40.000 255 21260.16 341.56 43024.80 47992.17 2019-09-12 01:37:41.000 255 21260.21 341.54 43024.84 47992.16 2019-09-12 01:37:42.000 255 21260.19 341.50 43024.87 47992.18 2019-09-12 01:37:43.000 255 21260.18 341.48 43024.84 47992.16 2019-09-12 01:37:44.000 255 21260.17 341.47 43024.85 47992.18 2019-09-12 01:37:45.000 255 21260.18 341.49 43024.84 47992.17 2019-09-12 01:37:46.000 255 21260.21 341.49 43024.88 47992.16 2019-09-12 01:37:47.000 255 21260.27 341.54 43024.85 47992.20 2019-09-12 01:37:48.000 255 21260.35 341.59 43024.82 47992.20 2019-09-12 01:37:49.000 255 21260.41 341.60 43024.77 47992.22 2019-09-12 01:37:50.000 255 21260.45 341.61 43024.77 47992.23 2019-09-12 01:37:51.000 255 21260.45 341.60 43024.72 47992.21 2019-09-12 01:37:52.000 255 21260.45 341.58 43024.74 47992.21 2019-09-12 01:37:53.000 255 21260.44 341.59 43024.72 47992.20 2019-09-12 01:37:54.000 255 21260.43 341.59 43024.76 47992.20 2019-09-12 01:37:55.000 255 21260.40 341.56 43024.79 47992.18 2019-09-12 01:37:56.000 255 21260.42 341.52 43024.77 47992.22 2019-09-12 01:37:57.000 255 21260.41 341.51 43024.71 47992.16 2019-09-12 01:37:58.000 255 21260.35 341.54 43024.72 47992.19 2019-09-12 01:37:59.000 255 21260.37 341.51 43024.75 47992.19 2019-09-12 01:38:00.000 255 21260.35 341.47 43024.77 47992.15 2019-09-12 01:38:01.000 255 21260.37 341.44 43024.74 47992.18 2019-09-12 01:38:02.000 255 21260.32 341.45 43024.75 47992.16 2019-09-12 01:38:03.000 255 21260.30 341.45 43024.76 47992.16 2019-09-12 01:38:04.000 255 21260.31 341.45 43024.77 47992.17 2019-09-12 01:38:05.000 255 21260.30 341.41 43024.74 47992.18 2019-09-12 01:38:06.000 255 21260.30 341.40 43024.73 47992.13 2019-09-12 01:38:07.000 255 21260.32 341.41 43024.73 47992.14 2019-09-12 01:38:08.000 255 21260.28 341.39 43024.71 47992.14 2019-09-12 01:38:09.000 255 21260.26 341.37 43024.74 47992.13 2019-09-12 01:38:10.000 255 21260.24 341.35 43024.74 47992.14 2019-09-12 01:38:11.000 255 21260.25 341.33 43024.73 47992.14 2019-09-12 01:38:12.000 255 21260.25 341.31 43024.77 47992.14 2019-09-12 01:38:13.000 255 21260.22 341.31 43024.74 47992.15 2019-09-12 01:38:14.000 255 21260.25 341.26 43024.73 47992.11 2019-09-12 01:38:15.000 255 21260.34 341.18 43024.76 47992.13 2019-09-12 01:38:16.000 255 21260.43 341.10 43024.83 47992.20 2019-09-12 01:38:17.000 255 21260.49 341.08 43024.87 47992.29 2019-09-12 01:38:18.000 255 21260.52 341.09 43024.87 47992.33 2019-09-12 01:38:19.000 255 21260.53 341.13 43024.89 47992.34 2019-09-12 01:38:20.000 255 21260.52 341.16 43024.87 47992.37 2019-09-12 01:38:21.000 255 21260.52 341.17 43024.86 47992.38 2019-09-12 01:38:22.000 255 21260.53 341.18 43024.87 47992.35 2019-09-12 01:38:23.000 255 21260.53 341.18 43024.86 47992.38 2019-09-12 01:38:24.000 255 21260.51 341.22 43024.85 47992.36 2019-09-12 01:38:25.000 255 21260.52 341.21 43024.83 47992.35 2019-09-12 01:38:26.000 255 21260.52 341.21 43024.86 47992.34 2019-09-12 01:38:27.000 255 21260.52 341.23 43024.89 47992.34 2019-09-12 01:38:28.000 255 21260.50 341.27 43024.87 47992.32 2019-09-12 01:38:29.000 255 21260.45 341.31 43024.84 47992.34 2019-09-12 01:38:30.000 255 21260.47 341.31 43024.87 47992.32 2019-09-12 01:38:31.000 255 21260.47 341.34 43024.88 47992.32 2019-09-12 01:38:32.000 255 21260.47 341.39 43024.89 47992.31 2019-09-12 01:38:33.000 255 21260.45 341.42 43024.89 47992.32 2019-09-12 01:38:34.000 255 21260.44 341.46 43024.83 47992.28 2019-09-12 01:38:35.000 255 21260.44 341.50 43024.85 47992.30 2019-09-12 01:38:36.000 255 21260.43 341.53 43024.85 47992.28 2019-09-12 01:38:37.000 255 21260.44 341.54 43024.83 47992.27 2019-09-12 01:38:38.000 255 21260.44 341.55 43024.82 47992.28 2019-09-12 01:38:39.000 255 21260.45 341.55 43024.81 47992.26 2019-09-12 01:38:40.000 255 21260.45 341.58 43024.80 47992.24 2019-09-12 01:38:41.000 255 21260.43 341.57 43024.81 47992.26 2019-09-12 01:38:42.000 255 21260.46 341.56 43024.80 47992.27 2019-09-12 01:38:43.000 255 21260.46 341.55 43024.82 47992.30 2019-09-12 01:38:44.000 255 21260.47 341.58 43024.80 47992.27 2019-09-12 01:38:45.000 255 21260.48 341.59 43024.77 47992.27 2019-09-12 01:38:46.000 255 21260.50 341.61 43024.79 47992.30 2019-09-12 01:38:47.000 255 21260.51 341.67 43024.79 47992.26 2019-09-12 01:38:48.000 255 21260.53 341.67 43024.78 47992.29 2019-09-12 01:38:49.000 255 21260.53 341.70 43024.76 47992.26 2019-09-12 01:38:50.000 255 21260.50 341.70 43024.77 47992.29 2019-09-12 01:38:51.000 255 21260.51 341.68 43024.79 47992.26 2019-09-12 01:38:52.000 255 21260.53 341.69 43024.82 47992.26 2019-09-12 01:38:53.000 255 21260.54 341.70 43024.82 47992.28 2019-09-12 01:38:54.000 255 21260.56 341.70 43024.80 47992.27 2019-09-12 01:38:55.000 255 21260.46 341.72 43024.78 47992.27 2019-09-12 01:38:56.000 255 21260.36 341.69 43024.80 47992.21 2019-09-12 01:38:57.000 255 21260.27 341.69 43024.81 47992.20 2019-09-12 01:38:58.000 255 21260.22 341.71 43024.80 47992.18 2019-09-12 01:38:59.000 255 21260.17 341.69 43024.80 47992.10 2019-09-12 01:39:00.000 255 21260.15 341.68 43024.78 47992.11 2019-09-12 01:39:01.000 255 21260.14 341.68 43024.79 47992.08 2019-09-12 01:39:02.000 255 21260.14 341.68 43024.78 47992.08 2019-09-12 01:39:03.000 255 21260.14 341.69 43024.79 47992.08 2019-09-12 01:39:04.000 255 21260.12 341.70 43024.81 47992.07 2019-09-12 01:39:05.000 255 21260.12 341.70 43024.79 47992.08 2019-09-12 01:39:06.000 255 21260.12 341.71 43024.79 47992.09 2019-09-12 01:39:07.000 255 21260.13 341.72 43024.77 47992.09 2019-09-12 01:39:08.000 255 21260.14 341.73 43024.77 47992.08 2019-09-12 01:39:09.000 255 21260.15 341.72 43024.75 47992.10 2019-09-12 01:39:10.000 255 21260.12 341.72 43024.78 47992.08 2019-09-12 01:39:11.000 255 21260.15 341.71 43024.81 47992.07 2019-09-12 01:39:12.000 255 21260.16 341.72 43024.79 47992.06 2019-09-12 01:39:13.000 255 21260.15 341.70 43024.76 47992.08 2019-09-12 01:39:14.000 255 21260.13 341.69 43024.77 47992.09 2019-09-12 01:39:15.000 255 21260.14 341.71 43024.79 47992.07 2019-09-12 01:39:16.000 255 21260.15 341.69 43024.79 47992.09 2019-09-12 01:39:17.000 255 21260.18 341.66 43024.80 47992.11 2019-09-12 01:39:18.000 255 21260.19 341.67 43024.78 47992.10 2019-09-12 01:39:19.000 255 21260.19 341.68 43024.77 47992.10 2019-09-12 01:39:20.000 255 21260.20 341.67 43024.80 47992.12 2019-09-12 01:39:21.000 255 21260.17 341.65 43024.81 47992.12 2019-09-12 01:39:22.000 255 21260.17 341.66 43024.80 47992.11 2019-09-12 01:39:23.000 255 21260.19 341.65 43024.79 47992.13 2019-09-12 01:39:24.000 255 21260.21 341.65 43024.77 47992.13 2019-09-12 01:39:25.000 255 21260.22 341.64 43024.75 47992.11 2019-09-12 01:39:26.000 255 21260.29 341.61 43024.76 47992.09 2019-09-12 01:39:27.000 255 21260.28 341.59 43024.75 47992.12 2019-09-12 01:39:28.000 255 21260.29 341.60 43024.77 47992.09 2019-09-12 01:39:29.000 255 21260.30 341.59 43024.77 47992.10 2019-09-12 01:39:30.000 255 21260.32 341.56 43024.74 47992.10 2019-09-12 01:39:31.000 255 21260.31 341.53 43024.72 47992.10 2019-09-12 01:39:32.000 255 21260.34 341.49 43024.76 47992.14 2019-09-12 01:39:33.000 255 21260.34 341.45 43024.79 47992.16 2019-09-12 01:39:34.000 255 21260.37 341.43 43024.78 47992.14 2019-09-12 01:39:35.000 255 21260.38 341.42 43024.79 47992.16 2019-09-12 01:39:36.000 255 21260.37 341.41 43024.78 47992.17 2019-09-12 01:39:37.000 255 21260.35 341.39 43024.80 47992.20 2019-09-12 01:39:38.000 255 21260.34 341.40 43024.80 47992.18 2019-09-12 01:39:39.000 255 21260.35 341.37 43024.79 47992.22 2019-09-12 01:39:40.000 255 21260.36 341.36 43024.82 47992.21 2019-09-12 01:39:41.000 255 21260.35 341.36 43024.83 47992.20 2019-09-12 01:39:42.000 255 21260.33 341.36 43024.83 47992.19 2019-09-12 01:39:43.000 255 21260.31 341.36 43024.82 47992.22 2019-09-12 01:39:44.000 255 21260.35 341.38 43024.85 47992.20 2019-09-12 01:39:45.000 255 21260.33 341.36 43024.84 47992.23 2019-09-12 01:39:46.000 255 21260.31 341.38 43024.86 47992.19 2019-09-12 01:39:47.000 255 21260.29 341.34 43024.84 47992.19 2019-09-12 01:39:48.000 255 21260.30 341.34 43024.84 47992.21 2019-09-12 01:39:49.000 255 21260.34 341.32 43024.82 47992.19 2019-09-12 01:39:50.000 255 21260.34 341.34 43024.82 47992.22 2019-09-12 01:39:51.000 255 21260.35 341.33 43024.83 47992.19 2019-09-12 01:39:52.000 255 21260.36 341.27 43024.81 47992.19 2019-09-12 01:39:53.000 255 21260.34 341.26 43024.81 47992.21 2019-09-12 01:39:54.000 255 21260.34 341.24 43024.82 47992.20 2019-09-12 01:39:55.000 255 21260.35 341.24 43024.83 47992.24 2019-09-12 01:39:56.000 255 21260.35 341.23 43024.85 47992.22 2019-09-12 01:39:57.000 255 21260.34 341.20 43024.85 47992.22 2019-09-12 01:39:58.000 255 21260.33 341.19 43024.88 47992.20 2019-09-12 01:39:59.000 255 21260.30 341.19 43024.86 47992.21 2019-09-12 01:40:00.000 255 21260.29 341.18 43024.88 47992.21 2019-09-12 01:40:01.000 255 21260.29 341.17 43024.86 47992.21 2019-09-12 01:40:02.000 255 21260.27 341.16 43024.88 47992.18 2019-09-12 01:40:03.000 255 21260.27 341.16 43024.88 47992.20 2019-09-12 01:40:04.000 255 21260.26 341.14 43024.87 47992.18 2019-09-12 01:40:05.000 255 21260.25 341.12 43024.87 47992.19 2019-09-12 01:40:06.000 255 21260.21 341.13 43024.85 47992.18 2019-09-12 01:40:07.000 255 21260.23 341.15 43024.86 47992.19 2019-09-12 01:40:08.000 255 21260.22 341.15 43024.86 47992.17 2019-09-12 01:40:09.000 255 21260.18 341.16 43024.85 47992.17 2019-09-12 01:40:10.000 255 21260.18 341.20 43024.83 47992.18 2019-09-12 01:40:11.000 255 21260.16 341.22 43024.81 47992.12 2019-09-12 01:40:12.000 255 21260.16 341.23 43024.83 47992.12 2019-09-12 01:40:13.000 255 21260.15 341.25 43024.82 47992.14 2019-09-12 01:40:14.000 255 21260.16 341.25 43024.84 47992.14 2019-09-12 01:40:15.000 255 21260.14 341.29 43024.81 47992.10 2019-09-12 01:40:16.000 255 21260.13 341.30 43024.78 47992.13 2019-09-12 01:40:17.000 255 21260.11 341.31 43024.78 47992.10 2019-09-12 01:40:18.000 255 21260.12 341.33 43024.77 47992.10 2019-09-12 01:40:19.000 255 21260.13 341.31 43024.78 47992.08 2019-09-12 01:40:20.000 255 21260.14 341.33 43024.79 47992.10 2019-09-12 01:40:21.000 255 21260.12 341.34 43024.76 47992.10 2019-09-12 01:40:22.000 255 21260.17 341.31 43024.79 47992.08 2019-09-12 01:40:23.000 255 21260.15 341.34 43024.81 47992.13 2019-09-12 01:40:24.000 255 21260.14 341.33 43024.78 47992.09 2019-09-12 01:40:25.000 255 21260.16 341.31 43024.77 47992.11 2019-09-12 01:40:26.000 255 21260.18 341.33 43024.80 47992.13 2019-09-12 01:40:27.000 255 21260.18 341.33 43024.77 47992.13 2019-09-12 01:40:28.000 255 21260.21 341.32 43024.77 47992.11 2019-09-12 01:40:29.000 255 21260.23 341.32 43024.77 47992.11 2019-09-12 01:40:30.000 255 21260.21 341.33 43024.75 47992.14 2019-09-12 01:40:31.000 255 21260.21 341.34 43024.75 47992.12 2019-09-12 01:40:32.000 255 21260.25 341.32 43024.77 47992.14 2019-09-12 01:40:33.000 255 21260.29 341.31 43024.73 47992.12 2019-09-12 01:40:34.000 255 21260.27 341.32 43024.76 47992.12 2019-09-12 01:40:35.000 255 21260.27 341.34 43024.78 47992.17 2019-09-12 01:40:36.000 255 21260.28 341.34 43024.77 47992.13 2019-09-12 01:40:37.000 255 21260.27 341.34 43024.77 47992.16 2019-09-12 01:40:38.000 255 21260.31 341.33 43024.78 47992.15 2019-09-12 01:40:39.000 255 21260.32 341.33 43024.78 47992.15 2019-09-12 01:40:40.000 255 21260.33 341.32 43024.79 47992.15 2019-09-12 01:40:41.000 255 21260.31 341.34 43024.78 47992.15 2019-09-12 01:40:42.000 255 21260.33 341.37 43024.74 47992.19 2019-09-12 01:40:43.000 255 21260.31 341.36 43024.77 47992.14 2019-09-12 01:40:44.000 255 21260.33 341.38 43024.79 47992.17 2019-09-12 01:40:45.000 255 21260.35 341.36 43024.79 47992.14 2019-09-12 01:40:46.000 255 21260.33 341.37 43024.78 47992.17 2019-09-12 01:40:47.000 255 21260.31 341.38 43024.79 47992.16 2019-09-12 01:40:48.000 255 21260.34 341.39 43024.78 47992.18 2019-09-12 01:40:49.000 255 21260.35 341.40 43024.79 47992.19 2019-09-12 01:40:50.000 255 21260.32 341.40 43024.79 47992.18 2019-09-12 01:40:51.000 255 21260.36 341.38 43024.78 47992.18 2019-09-12 01:40:52.000 255 21260.38 341.39 43024.77 47992.15 2019-09-12 01:40:53.000 255 21260.38 341.40 43024.78 47992.17 2019-09-12 01:40:54.000 255 21260.39 341.38 43024.76 47992.19 2019-09-12 01:40:55.000 255 21260.42 341.39 43024.76 47992.16 2019-09-12 01:40:56.000 255 21260.42 341.38 43024.78 47992.20 2019-09-12 01:40:57.000 255 21260.45 341.37 43024.76 47992.18 2019-09-12 01:40:58.000 255 21260.43 341.38 43024.75 47992.18 2019-09-12 01:40:59.000 255 21260.47 341.37 43024.74 47992.18 2019-09-12 01:41:00.000 255 21260.48 341.37 43024.76 47992.18 2019-09-12 01:41:01.000 255 21260.45 341.36 43024.76 47992.18 2019-09-12 01:41:02.000 255 21260.44 341.36 43024.75 47992.20 2019-09-12 01:41:03.000 255 21260.45 341.35 43024.75 47992.20 2019-09-12 01:41:04.000 255 21260.47 341.35 43024.76 47992.19 2019-09-12 01:41:05.000 255 21260.45 341.39 43024.80 47992.21 2019-09-12 01:41:06.000 255 21260.42 341.39 43024.76 47992.18 2019-09-12 01:41:07.000 255 21260.45 341.39 43024.76 47992.18 2019-09-12 01:41:08.000 255 21260.47 341.43 43024.73 47992.18 2019-09-12 01:41:09.000 255 21260.45 341.43 43024.71 47992.17 2019-09-12 01:41:10.000 255 21260.43 341.42 43024.73 47992.18 2019-09-12 01:41:11.000 255 21260.47 341.43 43024.76 47992.19 2019-09-12 01:41:12.000 255 21260.47 341.41 43024.78 47992.18 2019-09-12 01:41:13.000 255 21260.49 341.41 43024.72 47992.19 2019-09-12 01:41:14.000 255 21260.50 341.43 43024.73 47992.18 2019-09-12 01:41:15.000 255 21260.59 341.42 43024.73 47992.17 2019-09-12 01:41:16.000 255 21260.67 341.39 43024.75 47992.26 2019-09-12 01:41:17.000 255 21260.70 341.36 43024.76 47992.26 2019-09-12 01:41:18.000 255 21260.74 341.35 43024.75 47992.32 2019-09-12 01:41:19.000 255 21260.76 341.35 43024.75 47992.33 2019-09-12 01:41:20.000 255 21260.79 341.36 43024.78 47992.37 2019-09-12 01:41:21.000 255 21260.80 341.36 43024.76 47992.36 2019-09-12 01:41:22.000 255 21260.79 341.37 43024.75 47992.42 2019-09-12 01:41:23.000 255 21260.78 341.38 43024.76 47992.38 2019-09-12 01:41:24.000 255 21260.81 341.36 43024.80 47992.38 2019-09-12 01:41:25.000 255 21260.81 341.37 43024.79 47992.37 2019-09-12 01:41:26.000 255 21260.81 341.40 43024.81 47992.39 2019-09-12 01:41:27.000 255 21260.77 341.38 43024.81 47992.41 2019-09-12 01:41:28.000 255 21260.79 341.37 43024.78 47992.38 2019-09-12 01:41:29.000 255 21260.80 341.36 43024.79 47992.40 2019-09-12 01:41:30.000 255 21260.81 341.35 43024.79 47992.38 2019-09-12 01:41:31.000 255 21260.84 341.35 43024.82 47992.40 2019-09-12 01:41:32.000 255 21260.86 341.34 43024.82 47992.44 2019-09-12 01:41:33.000 255 21260.85 341.35 43024.77 47992.41 2019-09-12 01:41:34.000 255 21260.85 341.36 43024.77 47992.42 2019-09-12 01:41:35.000 255 21260.85 341.34 43024.79 47992.41 2019-09-12 01:41:36.000 255 21260.85 341.37 43024.78 47992.38 2019-09-12 01:41:37.000 255 21260.86 341.35 43024.75 47992.40 2019-09-12 01:41:38.000 255 21260.88 341.31 43024.79 47992.39 2019-09-12 01:41:39.000 255 21260.86 341.27 43024.77 47992.41 2019-09-12 01:41:40.000 255 21260.91 341.25 43024.79 47992.42 2019-09-12 01:41:41.000 255 21260.95 341.22 43024.82 47992.43 2019-09-12 01:41:42.000 255 21260.95 341.20 43024.82 47992.45 2019-09-12 01:41:43.000 255 21260.94 341.16 43024.80 47992.47 2019-09-12 01:41:44.000 255 21260.97 341.15 43024.82 47992.47 2019-09-12 01:41:45.000 255 21260.95 341.15 43024.83 47992.47 2019-09-12 01:41:46.000 255 21260.97 341.10 43024.82 47992.49 2019-09-12 01:41:47.000 255 21260.99 341.09 43024.82 47992.51 2019-09-12 01:41:48.000 255 21261.00 341.06 43024.82 47992.50 2019-09-12 01:41:49.000 255 21260.98 341.03 43024.83 47992.51 2019-09-12 01:41:50.000 255 21260.98 341.00 43024.85 47992.51 2019-09-12 01:41:51.000 255 21261.00 341.00 43024.83 47992.49 2019-09-12 01:41:52.000 255 21261.01 340.99 43024.83 47992.52 2019-09-12 01:41:53.000 255 21261.02 340.99 43024.85 47992.53 2019-09-12 01:41:54.000 255 21261.02 341.00 43024.84 47992.50 2019-09-12 01:41:55.000 255 21261.01 340.98 43024.84 47992.53 2019-09-12 01:41:56.000 255 21261.03 340.96 43024.86 47992.53 2019-09-12 01:41:57.000 255 21261.05 340.95 43024.87 47992.53 2019-09-12 01:41:58.000 255 21261.07 340.95 43024.86 47992.55 2019-09-12 01:41:59.000 255 21261.09 340.96 43024.84 47992.55 2019-09-12 01:42:00.000 255 21261.12 340.95 43024.80 47992.54 2019-09-12 01:42:01.000 255 21261.11 340.94 43024.82 47992.53 2019-09-12 01:42:02.000 255 21261.10 340.94 43024.81 47992.55 2019-09-12 01:42:03.000 255 21261.09 340.95 43024.80 47992.53 2019-09-12 01:42:04.000 255 21261.09 340.96 43024.74 47992.52 2019-09-12 01:42:05.000 255 21261.07 340.95 43024.77 47992.50 2019-09-12 01:42:06.000 255 21261.07 340.93 43024.77 47992.50 2019-09-12 01:42:07.000 255 21261.08 340.91 43024.78 47992.51 2019-09-12 01:42:08.000 255 21261.10 340.92 43024.77 47992.51 2019-09-12 01:42:09.000 255 21261.06 340.92 43024.76 47992.49 2019-09-12 01:42:10.000 255 21261.05 340.91 43024.76 47992.49 2019-09-12 01:42:11.000 255 21261.09 340.90 43024.75 47992.45 2019-09-12 01:42:12.000 255 21261.08 340.92 43024.77 47992.49 2019-09-12 01:42:13.000 255 21261.06 340.92 43024.78 47992.49 2019-09-12 01:42:14.000 255 21261.04 340.93 43024.77 47992.50 2019-09-12 01:42:15.000 255 21261.01 340.94 43024.77 47992.47 2019-09-12 01:42:16.000 255 21261.02 340.97 43024.77 47992.49 2019-09-12 01:42:17.000 255 21261.02 340.96 43024.75 47992.45 2019-09-12 01:42:18.000 255 21260.98 341.00 43024.75 47992.49 2019-09-12 01:42:19.000 255 21260.99 340.97 43024.75 47992.46 2019-09-12 01:42:20.000 255 21260.98 340.97 43024.77 47992.45 2019-09-12 01:42:21.000 255 21260.98 340.98 43024.77 47992.46 2019-09-12 01:42:22.000 255 21260.99 340.99 43024.78 47992.45 2019-09-12 01:42:23.000 255 21260.97 341.02 43024.80 47992.45 2019-09-12 01:42:24.000 255 21260.95 341.02 43024.77 47992.43 2019-09-12 01:42:25.000 255 21260.96 341.03 43024.78 47992.41 2019-09-12 01:42:26.000 255 21260.95 341.03 43024.76 47992.42 2019-09-12 01:42:27.000 255 21260.94 341.06 43024.75 47992.42 2019-09-12 01:42:28.000 255 21260.95 341.04 43024.75 47992.40 2019-09-12 01:42:29.000 255 21260.95 341.05 43024.75 47992.41 2019-09-12 01:42:30.000 255 21260.95 341.05 43024.71 47992.41 2019-09-12 01:42:31.000 255 21260.92 341.07 43024.72 47992.38 2019-09-12 01:42:32.000 255 21260.96 341.05 43024.73 47992.39 2019-09-12 01:42:33.000 255 21260.95 341.05 43024.73 47992.40 2019-09-12 01:42:34.000 255 21260.95 341.05 43024.72 47992.39 2019-09-12 01:42:35.000 255 21260.96 341.03 43024.72 47992.39 2019-09-12 01:42:36.000 255 21260.97 341.05 43024.73 47992.43 2019-09-12 01:42:37.000 255 21260.99 341.05 43024.73 47992.39 2019-09-12 01:42:38.000 255 21260.96 341.05 43024.71 47992.40 2019-09-12 01:42:39.000 255 21261.00 341.05 43024.68 47992.39 2019-09-12 01:42:40.000 255 21261.02 341.06 43024.70 47992.43 2019-09-12 01:42:41.000 255 21261.03 341.04 43024.71 47992.43 2019-09-12 01:42:42.000 255 21261.01 341.06 43024.71 47992.41 2019-09-12 01:42:43.000 255 21261.02 341.05 43024.72 47992.43 2019-09-12 01:42:44.000 255 21260.99 341.05 43024.73 47992.43 2019-09-12 01:42:45.000 255 21260.97 341.07 43024.74 47992.37 2019-09-12 01:42:46.000 255 21261.00 341.05 43024.75 47992.42 2019-09-12 01:42:47.000 255 21260.99 341.03 43024.71 47992.42 2019-09-12 01:42:48.000 255 21261.00 341.06 43024.71 47992.42 2019-09-12 01:42:49.000 255 21260.99 341.08 43024.72 47992.42 2019-09-12 01:42:50.000 255 21260.98 341.07 43024.72 47992.43 2019-09-12 01:42:51.000 255 21260.98 341.07 43024.71 47992.40 2019-09-12 01:42:52.000 255 21260.98 341.07 43024.72 47992.41 2019-09-12 01:42:53.000 255 21261.00 341.06 43024.73 47992.40 2019-09-12 01:42:54.000 255 21261.04 341.06 43024.72 47992.41 2019-09-12 01:42:55.000 255 21261.03 341.07 43024.70 47992.42 2019-09-12 01:42:56.000 255 21261.01 341.06 43024.71 47992.40 2019-09-12 01:42:57.000 255 21260.99 341.05 43024.70 47992.37 2019-09-12 01:42:58.000 255 21261.04 341.04 43024.67 47992.38 2019-09-12 01:42:59.000 255 21261.07 341.06 43024.65 47992.39 2019-09-12 01:43:00.000 255 21261.08 341.03 43024.64 47992.37 2019-09-12 01:43:01.000 255 21261.08 341.03 43024.61 47992.37 2019-09-12 01:43:02.000 255 21261.09 341.02 43024.60 47992.35 2019-09-12 01:43:03.000 255 21261.09 341.02 43024.61 47992.39 2019-09-12 01:43:04.000 255 21261.10 341.02 43024.62 47992.38 2019-09-12 01:43:05.000 255 21261.11 341.02 43024.62 47992.37 2019-09-12 01:43:06.000 255 21261.16 340.98 43024.62 47992.38 2019-09-12 01:43:07.000 255 21261.18 340.92 43024.64 47992.40 2019-09-12 01:43:08.000 255 21261.16 340.87 43024.65 47992.44 2019-09-12 01:43:09.000 255 21261.19 340.86 43024.70 47992.49 2019-09-12 01:43:10.000 255 21261.24 340.85 43024.73 47992.50 2019-09-12 01:43:11.000 255 21261.22 340.83 43024.76 47992.56 2019-09-12 01:43:12.000 255 21261.23 340.82 43024.77 47992.58 2019-09-12 01:43:13.000 255 21261.23 340.89 43024.80 47992.60 2019-09-12 01:43:14.000 255 21261.19 340.97 43024.74 47992.56 2019-09-12 01:43:15.000 255 21261.18 341.03 43024.73 47992.52 2019-09-12 01:43:16.000 255 21261.18 341.05 43024.66 47992.50 2019-09-12 01:43:17.000 255 21261.15 341.06 43024.66 47992.44 2019-09-12 01:43:18.000 255 21261.14 341.07 43024.61 47992.44 2019-09-12 01:43:19.000 255 21261.13 341.06 43024.61 47992.40 2019-09-12 01:43:20.000 255 21261.13 341.06 43024.61 47992.41 2019-09-12 01:43:21.000 255 21261.13 341.04 43024.61 47992.39 2019-09-12 01:43:22.000 255 21261.15 341.07 43024.60 47992.37 2019-09-12 01:43:23.000 255 21261.13 341.09 43024.60 47992.37 2019-09-12 01:43:24.000 255 21261.10 341.12 43024.62 47992.37 2019-09-12 01:43:25.000 255 21261.13 341.10 43024.59 47992.37 2019-09-12 01:43:26.000 255 21261.12 341.09 43024.62 47992.37 2019-09-12 01:43:27.000 255 21261.11 341.09 43024.61 47992.37 2019-09-12 01:43:28.000 255 21261.10 341.08 43024.61 47992.38 2019-09-12 01:43:29.000 255 21261.12 341.05 43024.63 47992.39 2019-09-12 01:43:30.000 255 21261.13 341.03 43024.62 47992.36 2019-09-12 01:43:31.000 255 21261.15 341.04 43024.60 47992.37 2019-09-12 01:43:32.000 255 21261.15 341.05 43024.59 47992.39 2019-09-12 01:43:33.000 255 21261.14 341.03 43024.57 47992.36 2019-09-12 01:43:34.000 255 21261.16 340.99 43024.57 47992.41 2019-09-12 01:43:35.000 255 21261.16 340.99 43024.57 47992.36 2019-09-12 01:43:36.000 255 21261.15 340.99 43024.60 47992.40 2019-09-12 01:43:37.000 255 21261.16 340.99 43024.60 47992.40 2019-09-12 01:43:38.000 255 21261.18 340.96 43024.57 47992.42 2019-09-12 01:43:39.000 255 21261.19 340.93 43024.59 47992.41 2019-09-12 01:43:40.000 255 21261.22 340.90 43024.62 47992.42 2019-09-12 01:43:41.000 255 21261.25 340.87 43024.67 47992.47 2019-09-12 01:43:42.000 255 21261.26 340.84 43024.73 47992.51 2019-09-12 01:43:43.000 255 21261.28 340.83 43024.77 47992.58 2019-09-12 01:43:44.000 255 21261.31 340.82 43024.77 47992.58 2019-09-12 01:43:45.000 255 21261.31 340.84 43024.78 47992.64 2019-09-12 01:43:46.000 255 21261.31 340.86 43024.81 47992.64 2019-09-12 01:43:47.000 255 21261.32 340.87 43024.82 47992.64 2019-09-12 01:43:48.000 255 21261.30 340.89 43024.79 47992.65 2019-09-12 01:43:49.000 255 21261.28 340.91 43024.82 47992.66 2019-09-12 01:43:50.000 255 21261.29 340.93 43024.80 47992.65 2019-09-12 01:43:51.000 255 21261.30 340.95 43024.82 47992.67 2019-09-12 01:43:52.000 255 21261.29 340.95 43024.82 47992.65 2019-09-12 01:43:53.000 255 21261.25 341.00 43024.78 47992.62 2019-09-12 01:43:54.000 255 21261.23 341.02 43024.79 47992.64 2019-09-12 01:43:55.000 255 21261.23 341.04 43024.75 47992.60 2019-09-12 01:43:56.000 255 21261.21 341.05 43024.75 47992.60 2019-09-12 01:43:57.000 255 21261.21 341.06 43024.76 47992.62 2019-09-12 01:43:58.000 255 21261.25 341.03 43024.80 47992.61 2019-09-12 01:43:59.000 255 21261.27 341.05 43024.80 47992.62 2019-09-12 01:44:00.000 255 21261.27 341.04 43024.84 47992.65 2019-09-12 01:44:01.000 255 21261.27 341.02 43024.82 47992.65 2019-09-12 01:44:02.000 255 21261.29 341.02 43024.84 47992.67 2019-09-12 01:44:03.000 255 21261.29 341.05 43024.85 47992.73 2019-09-12 01:44:04.000 255 21261.29 341.05 43024.86 47992.68 2019-09-12 01:44:05.000 255 21261.31 341.03 43024.86 47992.72 2019-09-12 01:44:06.000 255 21261.32 341.08 43024.85 47992.68 2019-09-12 01:44:07.000 255 21261.33 341.07 43024.87 47992.73 2019-09-12 01:44:08.000 255 21261.31 341.09 43024.87 47992.71 2019-09-12 01:44:09.000 255 21261.24 341.23 43024.83 47992.70 2019-09-12 01:44:10.000 255 21261.21 341.34 43024.76 47992.65 2019-09-12 01:44:11.000 255 21261.16 341.37 43024.68 47992.56 2019-09-12 01:44:12.000 255 21261.14 341.43 43024.62 47992.48 2019-09-12 01:44:13.000 255 21261.11 341.44 43024.60 47992.45 2019-09-12 01:44:14.000 255 21261.10 341.46 43024.56 47992.39 2019-09-12 01:44:15.000 255 21261.10 341.48 43024.53 47992.36 2019-09-12 01:44:16.000 255 21261.09 341.48 43024.52 47992.35 2019-09-12 01:44:17.000 255 21261.14 341.46 43024.50 47992.32 2019-09-12 01:44:18.000 255 21261.12 341.46 43024.48 47992.31 2019-09-12 01:44:19.000 255 21261.11 341.49 43024.49 47992.30 2019-09-12 01:44:20.000 255 21261.10 341.51 43024.47 47992.30 2019-09-12 01:44:21.000 255 21261.10 341.52 43024.47 47992.30 2019-09-12 01:44:22.000 255 21261.11 341.51 43024.47 47992.30 2019-09-12 01:44:23.000 255 21261.12 341.52 43024.48 47992.30 2019-09-12 01:44:24.000 255 21261.13 341.52 43024.47 47992.29 2019-09-12 01:44:25.000 255 21261.12 341.56 43024.49 47992.30 2019-09-12 01:44:26.000 255 21261.11 341.54 43024.51 47992.28 2019-09-12 01:44:27.000 255 21261.09 341.56 43024.51 47992.30 2019-09-12 01:44:28.000 255 21261.09 341.56 43024.50 47992.29 2019-09-12 01:44:29.000 255 21261.09 341.55 43024.49 47992.25 2019-09-12 01:44:30.000 255 21261.10 341.56 43024.48 47992.28 2019-09-12 01:44:31.000 255 21261.13 341.57 43024.48 47992.27 2019-09-12 01:44:32.000 255 21261.13 341.56 43024.48 47992.30 2019-09-12 01:44:33.000 255 21261.15 341.56 43024.49 47992.27 2019-09-12 01:44:34.000 255 21261.14 341.55 43024.51 47992.28 2019-09-12 01:44:35.000 255 21261.15 341.55 43024.47 47992.29 2019-09-12 01:44:36.000 255 21261.19 341.55 43024.49 47992.30 2019-09-12 01:44:37.000 255 21261.24 341.51 43024.50 47992.31 2019-09-12 01:44:38.000 255 21261.25 341.52 43024.48 47992.33 2019-09-12 01:44:39.000 255 21261.29 341.50 43024.48 47992.33 2019-09-12 01:44:40.000 255 21261.32 341.48 43024.50 47992.35 2019-09-12 01:44:41.000 255 21261.36 341.46 43024.49 47992.36 2019-09-12 01:44:42.000 255 21261.36 341.44 43024.52 47992.39 2019-09-12 01:44:43.000 255 21261.39 341.43 43024.51 47992.39 2019-09-12 01:44:44.000 255 21261.39 341.40 43024.51 47992.41 2019-09-12 01:44:45.000 255 21261.42 341.41 43024.49 47992.41 2019-09-12 01:44:46.000 255 21261.45 341.43 43024.46 47992.41 2019-09-12 01:44:47.000 255 21261.44 341.42 43024.45 47992.39 2019-09-12 01:44:48.000 255 21261.46 341.37 43024.49 47992.44 2019-09-12 01:44:49.000 255 21261.49 341.30 43024.49 47992.45 2019-09-12 01:44:50.000 255 21261.52 341.22 43024.54 47992.48 2019-09-12 01:44:51.000 255 21261.55 341.14 43024.60 47992.54 2019-09-12 01:44:52.000 255 21261.60 341.06 43024.67 47992.58 2019-09-12 01:44:53.000 255 21261.62 341.04 43024.70 47992.67 2019-09-12 01:44:54.000 255 21261.61 341.06 43024.76 47992.70 2019-09-12 01:44:55.000 255 21261.60 341.06 43024.79 47992.74 2019-09-12 01:44:56.000 255 21261.62 341.06 43024.79 47992.75 2019-09-12 01:44:57.000 255 21261.64 341.03 43024.81 47992.75 2019-09-12 01:44:58.000 255 21261.65 341.02 43024.85 47992.82 2019-09-12 01:44:59.000 255 21261.65 340.99 43024.85 47992.81 2019-09-12 01:45:00.000 255 21261.64 341.00 43024.84 47992.84 2019-09-12 01:45:01.000 255 21261.64 341.03 43024.86 47992.82 2019-09-12 01:45:02.000 255 21261.61 341.02 43024.88 47992.83 2019-09-12 01:45:03.000 255 21261.61 341.02 43024.88 47992.86 2019-09-12 01:45:04.000 255 21261.64 340.99 43024.89 47992.84 2019-09-12 01:45:05.000 255 21261.62 341.01 43024.87 47992.86 2019-09-12 01:45:06.000 255 21261.63 341.02 43024.88 47992.85 2019-09-12 01:45:07.000 255 21261.63 341.04 43024.82 47992.83 2019-09-12 01:45:08.000 255 21261.66 341.03 43024.87 47992.87 2019-09-12 01:45:09.000 255 21261.68 341.03 43024.88 47992.83 2019-09-12 01:45:10.000 255 21261.69 341.04 43024.88 47992.89 2019-09-12 01:45:11.000 255 21261.70 341.06 43024.86 47992.88 2019-09-12 01:45:12.000 255 21261.70 341.08 43024.85 47992.86 2019-09-12 01:45:13.000 255 21261.70 341.11 43024.83 47992.86 2019-09-12 01:45:14.000 255 21261.68 341.23 43024.80 47992.84 2019-09-12 01:45:15.000 255 21261.67 341.31 43024.72 47992.80 2019-09-12 01:45:16.000 255 21261.68 341.31 43024.68 47992.73 2019-09-12 01:45:17.000 255 21261.68 341.31 43024.64 47992.70 2019-09-12 01:45:18.000 255 21261.68 341.31 43024.61 47992.64 2019-09-12 01:45:19.000 255 21261.73 341.30 43024.53 47992.60 2019-09-12 01:45:20.000 255 21261.71 341.32 43024.52 47992.61 2019-09-12 01:45:21.000 255 21261.72 341.31 43024.50 47992.57 2019-09-12 01:45:22.000 255 21261.74 341.30 43024.50 47992.56 2019-09-12 01:45:23.000 255 21261.75 341.28 43024.49 47992.59 2019-09-12 01:45:24.000 255 21261.75 341.29 43024.45 47992.55 2019-09-12 01:45:25.000 255 21261.76 341.26 43024.49 47992.57 2019-09-12 01:45:26.000 255 21261.78 341.25 43024.45 47992.59 2019-09-12 01:45:27.000 255 21261.79 341.27 43024.45 47992.58 2019-09-12 01:45:28.000 255 21261.79 341.24 43024.45 47992.56 2019-09-12 01:45:29.000 255 21261.80 341.23 43024.46 47992.58 2019-09-12 01:45:30.000 255 21261.83 341.27 43024.45 47992.55 2019-09-12 01:45:31.000 255 21261.81 341.28 43024.43 47992.57 2019-09-12 01:45:32.000 255 21261.80 341.24 43024.45 47992.58 2019-09-12 01:45:33.000 255 21261.80 341.23 43024.45 47992.55 2019-09-12 01:45:34.000 255 21261.77 341.22 43024.45 47992.54 2019-09-12 01:45:35.000 255 21261.78 341.21 43024.46 47992.56 2019-09-12 01:45:36.000 255 21261.79 341.21 43024.45 47992.56 2019-09-12 01:45:37.000 255 21261.75 341.22 43024.44 47992.54 2019-09-12 01:45:38.000 255 21261.73 341.23 43024.40 47992.55 2019-09-12 01:45:39.000 255 21261.72 341.22 43024.41 47992.52 2019-09-12 01:45:40.000 255 21261.73 341.21 43024.46 47992.52 2019-09-12 01:45:41.000 255 21261.74 341.20 43024.44 47992.51 2019-09-12 01:45:42.000 255 21261.77 341.20 43024.45 47992.53 2019-09-12 01:45:43.000 255 21261.78 341.20 43024.46 47992.53 2019-09-12 01:45:44.000 255 21261.76 341.17 43024.47 47992.54 2019-09-12 01:45:45.000 255 21261.81 341.11 43024.49 47992.54 2019-09-12 01:45:46.000 255 21261.84 341.02 43024.52 47992.59 2019-09-12 01:45:47.000 255 21261.87 340.98 43024.58 47992.65 2019-09-12 01:45:48.000 255 21261.86 340.97 43024.61 47992.65 2019-09-12 01:45:49.000 255 21261.90 340.95 43024.63 47992.73 2019-09-12 01:45:50.000 255 21261.93 340.94 43024.64 47992.76 2019-09-12 01:45:51.000 255 21261.94 340.95 43024.66 47992.78 2019-09-12 01:45:52.000 255 21261.92 340.92 43024.66 47992.82 2019-09-12 01:45:53.000 255 21261.95 340.92 43024.68 47992.82 2019-09-12 01:45:54.000 255 21261.95 340.90 43024.69 47992.85 2019-09-12 01:45:55.000 255 21261.94 340.90 43024.72 47992.80 2019-09-12 01:45:56.000 255 21261.92 340.90 43024.71 47992.87 2019-09-12 01:45:57.000 255 21261.92 340.90 43024.72 47992.82 2019-09-12 01:45:58.000 255 21261.91 340.93 43024.69 47992.87 2019-09-12 01:45:59.000 255 21261.91 340.95 43024.69 47992.83 2019-09-12 01:46:00.000 255 21261.92 340.95 43024.70 47992.85 2019-09-12 01:46:01.000 255 21261.89 340.98 43024.73 47992.83 2019-09-12 01:46:02.000 255 21261.89 341.00 43024.73 47992.85 2019-09-12 01:46:03.000 255 21261.88 340.98 43024.73 47992.81 2019-09-12 01:46:04.000 255 21261.84 340.96 43024.73 47992.83 2019-09-12 01:46:05.000 255 21261.88 340.93 43024.75 47992.81 2019-09-12 01:46:06.000 255 21261.90 340.93 43024.73 47992.83 2019-09-12 01:46:07.000 255 21261.90 340.95 43024.74 47992.85 2019-09-12 01:46:08.000 255 21261.92 340.98 43024.71 47992.82 2019-09-12 01:46:09.000 255 21261.88 341.06 43024.66 47992.81 2019-09-12 01:46:10.000 255 21261.86 341.11 43024.61 47992.77 2019-09-12 01:46:11.000 255 21261.84 341.13 43024.58 47992.71 2019-09-12 01:46:12.000 255 21261.83 341.15 43024.53 47992.64 2019-09-12 01:46:13.000 255 21261.81 341.19 43024.50 47992.64 2019-09-12 01:46:14.000 255 21261.80 341.20 43024.50 47992.61 2019-09-12 01:46:15.000 255 21261.78 341.20 43024.48 47992.58 2019-09-12 01:46:16.000 255 21261.75 341.21 43024.48 47992.57 2019-09-12 01:46:17.000 255 21261.75 341.24 43024.47 47992.57 2019-09-12 01:46:18.000 255 21261.79 341.25 43024.48 47992.53 2019-09-12 01:46:19.000 255 21261.81 341.24 43024.49 47992.55 2019-09-12 01:46:20.000 255 21261.78 341.26 43024.47 47992.54 2019-09-12 01:46:21.000 255 21261.77 341.26 43024.51 47992.52 2019-09-12 01:46:22.000 255 21261.76 341.23 43024.45 47992.53 2019-09-12 01:46:23.000 255 21261.77 341.26 43024.47 47992.52 2019-09-12 01:46:24.000 255 21261.73 341.26 43024.46 47992.50 2019-09-12 01:46:25.000 255 21261.70 341.27 43024.44 47992.51 2019-09-12 01:46:26.000 255 21261.72 341.28 43024.42 47992.49 2019-09-12 01:46:27.000 255 21261.73 341.29 43024.46 47992.47 2019-09-12 01:46:28.000 255 21261.73 341.31 43024.42 47992.49 2019-09-12 01:46:29.000 255 21261.72 341.35 43024.40 47992.48 2019-09-12 01:46:30.000 255 21261.69 341.37 43024.41 47992.49 2019-09-12 01:46:31.000 255 21261.69 341.37 43024.41 47992.49 2019-09-12 01:46:32.000 255 21261.69 341.36 43024.43 47992.46 2019-09-12 01:46:33.000 255 21261.74 341.30 43024.47 47992.48 2019-09-12 01:46:34.000 255 21261.77 341.28 43024.49 47992.52 2019-09-12 01:46:35.000 255 21261.79 341.21 43024.58 47992.55 2019-09-12 01:46:36.000 255 21261.88 341.14 43024.64 47992.65 2019-09-12 01:46:37.000 255 21261.88 341.15 43024.69 47992.69 2019-09-12 01:46:38.000 255 21261.90 341.14 43024.74 47992.79 2019-09-12 01:46:39.000 255 21261.92 341.14 43024.79 47992.82 2019-09-12 01:46:40.000 255 21261.92 341.15 43024.82 47992.86 2019-09-12 01:46:41.000 255 21261.93 341.18 43024.83 47992.89 2019-09-12 01:46:42.000 255 21261.92 341.22 43024.84 47992.90 2019-09-12 01:46:43.000 255 21261.95 341.23 43024.85 47992.92 2019-09-12 01:46:44.000 255 21262.00 341.25 43024.88 47992.95 2019-09-12 01:46:45.000 255 21261.99 341.28 43024.87 47992.97 2019-09-12 01:46:46.000 255 21261.99 341.30 43024.84 47992.96 2019-09-12 01:46:47.000 255 21262.00 341.31 43024.85 47992.97 2019-09-12 01:46:48.000 255 21262.01 341.33 43024.87 47992.96 2019-09-12 01:46:49.000 255 21261.99 341.34 43024.85 47992.96 2019-09-12 01:46:50.000 255 21262.00 341.38 43024.86 47992.98 2019-09-12 01:46:51.000 255 21261.99 341.39 43024.87 47993.01 2019-09-12 01:46:52.000 255 21262.00 341.42 43024.88 47992.97 2019-09-12 01:46:53.000 255 21262.02 341.43 43024.87 47993.00 2019-09-12 01:46:54.000 255 21262.04 341.42 43024.88 47993.02 2019-09-12 01:46:55.000 255 21262.06 341.42 43024.89 47993.00 2019-09-12 01:46:56.000 255 21262.05 341.44 43024.86 47993.00 2019-09-12 01:46:57.000 255 21262.09 341.42 43024.91 47993.02 2019-09-12 01:46:58.000 255 21262.09 341.43 43024.89 47993.04 2019-09-12 01:46:59.000 255 21262.09 341.43 43024.87 47993.02 2019-09-12 01:47:00.000 255 21262.10 341.42 43024.89 47993.04 2019-09-12 01:47:01.000 255 21262.09 341.41 43024.91 47993.06 2019-09-12 01:47:02.000 255 21262.15 341.42 43024.89 47993.06 2019-09-12 01:47:03.000 255 21262.15 341.41 43024.88 47993.07 2019-09-12 01:47:04.000 255 21262.14 341.40 43024.90 47993.08 2019-09-12 01:47:05.000 255 21262.17 341.39 43024.89 47993.10 2019-09-12 01:47:06.000 255 21262.16 341.42 43024.88 47993.09 2019-09-12 01:47:07.000 255 21262.17 341.40 43024.88 47993.09 2019-09-12 01:47:08.000 255 21262.19 341.40 43024.88 47993.11 2019-09-12 01:47:09.000 255 21262.23 341.41 43024.93 47993.11 2019-09-12 01:47:10.000 255 21262.20 341.40 43024.96 47993.13 2019-09-12 01:47:11.000 255 21262.22 341.38 43024.97 47993.11 2019-09-12 01:47:12.000 255 21262.25 341.34 43024.98 47993.17 2019-09-12 01:47:13.000 255 21262.26 341.34 43025.03 47993.20 2019-09-12 01:47:14.000 255 21262.26 341.36 43025.04 47993.25 2019-09-12 01:47:15.000 255 21262.26 341.36 43025.02 47993.27 2019-09-12 01:47:16.000 255 21262.30 341.35 43025.05 47993.27 2019-09-12 01:47:17.000 255 21262.28 341.35 43025.10 47993.30 2019-09-12 01:47:18.000 255 21262.25 341.36 43025.07 47993.31 2019-09-12 01:47:19.000 255 21262.26 341.37 43025.08 47993.32 2019-09-12 01:47:20.000 255 21262.29 341.35 43025.09 47993.32 2019-09-12 01:47:21.000 255 21262.28 341.37 43025.09 47993.35 2019-09-12 01:47:22.000 255 21262.29 341.37 43025.13 47993.30 2019-09-12 01:47:23.000 255 21262.34 341.36 43025.13 47993.34 2019-09-12 01:47:24.000 255 21262.32 341.34 43025.11 47993.33 2019-09-12 01:47:25.000 255 21262.31 341.33 43025.10 47993.35 2019-09-12 01:47:26.000 255 21262.32 341.36 43025.08 47993.36 2019-09-12 01:47:27.000 255 21262.31 341.38 43025.09 47993.35 2019-09-12 01:47:28.000 255 21262.28 341.38 43025.10 47993.32 2019-09-12 01:47:29.000 255 21262.31 341.36 43025.08 47993.37 2019-09-12 01:47:30.000 255 21262.32 341.37 43025.09 47993.35 2019-09-12 01:47:31.000 255 21262.32 341.39 43025.10 47993.31 2019-09-12 01:47:32.000 255 21262.33 341.40 43025.08 47993.33 2019-09-12 01:47:33.000 255 21262.36 341.40 43025.08 47993.30 2019-09-12 01:47:34.000 255 21262.34 341.42 43025.09 47993.33 2019-09-12 01:47:35.000 255 21262.32 341.41 43025.05 47993.31 2019-09-12 01:47:36.000 255 21262.32 341.40 43025.05 47993.31 2019-09-12 01:47:37.000 255 21262.30 341.36 43025.06 47993.34 2019-09-12 01:47:38.000 255 21262.31 341.34 43025.05 47993.34 2019-09-12 01:47:39.000 255 21262.32 341.31 43025.09 47993.33 2019-09-12 01:47:40.000 255 21262.33 341.29 43025.07 47993.32 2019-09-12 01:47:41.000 255 21262.37 341.26 43025.06 47993.32 2019-09-12 01:47:42.000 255 21262.41 341.26 43025.04 47993.33 2019-09-12 01:47:43.000 255 21262.45 341.23 43025.05 47993.35 2019-09-12 01:47:44.000 255 21262.44 341.21 43025.10 47993.39 2019-09-12 01:47:45.000 255 21262.47 341.20 43025.06 47993.39 2019-09-12 01:47:46.000 255 21262.48 341.22 43025.07 47993.40 2019-09-12 01:47:47.000 255 21262.48 341.21 43025.06 47993.39 2019-09-12 01:47:48.000 255 21262.47 341.20 43025.06 47993.42 2019-09-12 01:47:49.000 255 21262.45 341.22 43025.06 47993.38 2019-09-12 01:47:50.000 255 21262.46 341.19 43025.08 47993.36 2019-09-12 01:47:51.000 255 21262.46 341.20 43025.06 47993.38 2019-09-12 01:47:52.000 255 21262.42 341.21 43025.07 47993.37 2019-09-12 01:47:53.000 255 21262.39 341.19 43025.09 47993.37 2019-09-12 01:47:54.000 255 21262.41 341.19 43025.09 47993.40 2019-09-12 01:47:55.000 255 21262.39 341.19 43025.07 47993.36 2019-09-12 01:47:56.000 255 21262.39 341.18 43025.10 47993.37 2019-09-12 01:47:57.000 255 21262.34 341.19 43025.09 47993.36 2019-09-12 01:47:58.000 255 21262.34 341.17 43025.10 47993.33 2019-09-12 01:47:59.000 255 21262.29 341.19 43025.09 47993.34 2019-09-12 01:48:00.000 255 21262.25 341.20 43025.06 47993.30 2019-09-12 01:48:01.000 255 21262.25 341.20 43025.03 47993.30 2019-09-12 01:48:02.000 255 21262.19 341.18 43025.06 47993.28 2019-09-12 01:48:03.000 255 21262.21 341.17 43025.06 47993.26 2019-09-12 01:48:04.000 255 21262.21 341.21 43025.04 47993.26 2019-09-12 01:48:05.000 255 21262.19 341.22 43025.05 47993.25 2019-09-12 01:48:06.000 255 21262.17 341.22 43025.05 47993.27 2019-09-12 01:48:07.000 255 21262.18 341.22 43025.00 47993.24 2019-09-12 01:48:08.000 255 21262.15 341.21 43025.05 47993.24 2019-09-12 01:48:09.000 255 21262.19 341.18 43025.05 47993.21 2019-09-12 01:48:10.000 255 21262.22 341.19 43025.04 47993.25 2019-09-12 01:48:11.000 255 21262.22 341.17 43025.05 47993.27 2019-09-12 01:48:12.000 255 21262.23 341.16 43025.05 47993.25 2019-09-12 01:48:13.000 255 21262.25 341.16 43025.04 47993.27 2019-09-12 01:48:14.000 255 21262.25 341.17 43025.02 47993.29 2019-09-12 01:48:15.000 255 21262.26 341.18 43025.05 47993.27 2019-09-12 01:48:16.000 255 21262.24 341.21 43025.08 47993.28 2019-09-12 01:48:17.000 255 21262.28 341.21 43025.07 47993.28 2019-09-12 01:48:18.000 255 21262.28 341.21 43025.07 47993.28 2019-09-12 01:48:19.000 255 21262.27 341.22 43025.04 47993.28 2019-09-12 01:48:20.000 255 21262.28 341.24 43025.03 47993.29 2019-09-12 01:48:21.000 255 21262.31 341.22 43025.02 47993.29 2019-09-12 01:48:22.000 255 21262.30 341.24 43025.05 47993.33 2019-09-12 01:48:23.000 255 21262.30 341.22 43025.02 47993.27 2019-09-12 01:48:24.000 255 21262.30 341.22 43025.02 47993.28 2019-09-12 01:48:25.000 255 21262.30 341.19 43025.04 47993.29 2019-09-12 01:48:26.000 255 21262.35 341.19 43025.06 47993.30 2019-09-12 01:48:27.000 255 21262.35 341.20 43025.04 47993.29 2019-09-12 01:48:28.000 255 21262.32 341.20 43025.08 47993.27 2019-09-12 01:48:29.000 255 21262.22 341.37 43025.03 47993.27 2019-09-12 01:48:30.000 255 21262.13 341.58 43024.90 47993.19 2019-09-12 01:48:31.000 255 21262.06 341.73 43024.76 47993.08 2019-09-12 01:48:32.000 255 21262.01 341.81 43024.65 47992.96 2019-09-12 01:48:33.000 255 21262.01 341.82 43024.54 47992.85 2019-09-12 01:48:34.000 255 21261.99 341.83 43024.44 47992.73 2019-09-12 01:48:35.000 255 21261.99 341.84 43024.44 47992.66 2019-09-12 01:48:36.000 255 21261.97 341.83 43024.36 47992.64 2019-09-12 01:48:37.000 255 21262.01 341.83 43024.39 47992.61 2019-09-12 01:48:38.000 255 21262.00 341.87 43024.39 47992.57 2019-09-12 01:48:39.000 255 21261.96 341.86 43024.35 47992.57 2019-09-12 01:48:40.000 255 21262.00 341.85 43024.35 47992.55 2019-09-12 01:48:41.000 255 21262.00 341.88 43024.33 47992.55 2019-09-12 01:48:42.000 255 21261.96 341.91 43024.31 47992.51 2019-09-12 01:48:43.000 255 21261.99 341.92 43024.29 47992.51 2019-09-12 01:48:44.000 255 21262.00 341.90 43024.30 47992.51 2019-09-12 01:48:45.000 255 21262.00 341.89 43024.27 47992.50 2019-09-12 01:48:46.000 255 21261.98 341.88 43024.28 47992.50 2019-09-12 01:48:47.000 255 21261.97 341.88 43024.29 47992.50 2019-09-12 01:48:48.000 255 21261.98 341.87 43024.31 47992.52 2019-09-12 01:48:49.000 255 21262.00 341.86 43024.35 47992.52 2019-09-12 01:48:50.000 255 21262.04 341.83 43024.32 47992.47 2019-09-12 01:48:51.000 255 21262.03 341.81 43024.32 47992.49 2019-09-12 01:48:52.000 255 21262.04 341.79 43024.32 47992.52 2019-09-12 01:48:53.000 255 21262.09 341.79 43024.34 47992.54 2019-09-12 01:48:54.000 255 21262.08 341.77 43024.33 47992.52 2019-09-12 01:48:55.000 255 21262.08 341.78 43024.31 47992.53 2019-09-12 01:48:56.000 255 21262.11 341.77 43024.31 47992.55 2019-09-12 01:48:57.000 255 21262.12 341.76 43024.31 47992.56 2019-09-12 01:48:58.000 255 21262.12 341.77 43024.30 47992.55 2019-09-12 01:48:59.000 255 21262.12 341.80 43024.32 47992.56 2019-09-12 01:49:00.000 255 21262.13 341.78 43024.33 47992.57 2019-09-12 01:49:01.000 255 21262.11 341.77 43024.32 47992.58 2019-09-12 01:49:02.000 255 21262.16 341.77 43024.33 47992.60 2019-09-12 01:49:03.000 255 21262.18 341.77 43024.32 47992.60 2019-09-12 01:49:04.000 255 21262.20 341.77 43024.27 47992.61 2019-09-12 01:49:05.000 255 21262.24 341.78 43024.25 47992.59 2019-09-12 01:49:06.000 255 21262.24 341.82 43024.27 47992.60 2019-09-12 01:49:07.000 255 21262.21 341.82 43024.30 47992.58 2019-09-12 01:49:08.000 255 21262.23 341.81 43024.28 47992.57 2019-09-12 01:49:09.000 255 21262.24 341.82 43024.26 47992.56 2019-09-12 01:49:10.000 255 21262.21 341.84 43024.26 47992.57 2019-09-12 01:49:11.000 255 21262.23 341.87 43024.28 47992.58 2019-09-12 01:49:12.000 255 21262.25 341.88 43024.29 47992.57 2019-09-12 01:49:13.000 255 21262.25 341.89 43024.28 47992.60 2019-09-12 01:49:14.000 255 21262.27 341.91 43024.27 47992.58 2019-09-12 01:49:15.000 255 21262.27 341.90 43024.29 47992.58 2019-09-12 01:49:16.000 255 21262.28 341.91 43024.28 47992.59 2019-09-12 01:49:17.000 255 21262.28 341.92 43024.26 47992.61 2019-09-12 01:49:18.000 255 21262.28 341.92 43024.27 47992.59 2019-09-12 01:49:19.000 255 21262.26 341.94 43024.24 47992.58 2019-09-12 01:49:20.000 255 21262.26 341.93 43024.28 47992.61 2019-09-12 01:49:21.000 255 21262.27 341.91 43024.29 47992.59 2019-09-12 01:49:22.000 255 21262.32 341.92 43024.31 47992.61 2019-09-12 01:49:23.000 255 21262.34 341.97 43024.31 47992.61 2019-09-12 01:49:24.000 255 21262.37 341.97 43024.32 47992.64 2019-09-12 01:49:25.000 255 21262.40 341.96 43024.33 47992.65 2019-09-12 01:49:26.000 255 21262.42 341.97 43024.34 47992.64 2019-09-12 01:49:27.000 255 21262.45 341.96 43024.35 47992.64 2019-09-12 01:49:28.000 255 21262.48 341.95 43024.35 47992.68 2019-09-12 01:49:29.000 255 21262.50 341.97 43024.30 47992.68 2019-09-12 01:49:30.000 255 21262.54 341.97 43024.30 47992.70 2019-09-12 01:49:31.000 255 21262.57 341.95 43024.33 47992.74 2019-09-12 01:49:32.000 255 21262.58 341.95 43024.37 47992.72 2019-09-12 01:49:33.000 255 21262.59 341.94 43024.36 47992.75 2019-09-12 01:49:34.000 255 21262.57 341.96 43024.36 47992.76 2019-09-12 01:49:35.000 255 21262.60 341.97 43024.36 47992.74 2019-09-12 01:49:36.000 255 21262.64 341.95 43024.35 47992.79 2019-09-12 01:49:37.000 255 21262.61 341.94 43024.36 47992.79 2019-09-12 01:49:38.000 255 21262.65 341.93 43024.36 47992.79 2019-09-12 01:49:39.000 255 21262.67 341.91 43024.36 47992.78 2019-09-12 01:49:40.000 255 21262.66 341.95 43024.34 47992.80 2019-09-12 01:49:41.000 255 21262.67 341.94 43024.39 47992.81 2019-09-12 01:49:42.000 255 21262.66 341.93 43024.38 47992.80 2019-09-12 01:49:43.000 255 21262.66 341.95 43024.37 47992.82 2019-09-12 01:49:44.000 255 21262.64 341.96 43024.37 47992.84 2019-09-12 01:49:45.000 255 21262.70 341.95 43024.38 47992.80 2019-09-12 01:49:46.000 255 21262.69 341.95 43024.37 47992.83 2019-09-12 01:49:47.000 255 21262.66 341.97 43024.39 47992.83 2019-09-12 01:49:48.000 255 21262.66 341.99 43024.36 47992.80 2019-09-12 01:49:49.000 255 21262.64 342.01 43024.36 47992.82 2019-09-12 01:49:50.000 255 21262.63 341.99 43024.36 47992.84 2019-09-12 01:49:51.000 255 21262.61 341.96 43024.38 47992.83 2019-09-12 01:49:52.000 255 21262.63 341.90 43024.43 47992.81 2019-09-12 01:49:53.000 255 21262.65 341.88 43024.46 47992.86 2019-09-12 01:49:54.000 255 21262.66 341.87 43024.50 47992.90 2019-09-12 01:49:55.000 255 21262.64 341.88 43024.48 47992.91 2019-09-12 01:49:56.000 255 21262.64 341.85 43024.51 47992.92 2019-09-12 01:49:57.000 255 21262.62 341.82 43024.51 47992.94 2019-09-12 01:49:58.000 255 21262.64 341.82 43024.54 47992.98 2019-09-12 01:49:59.000 255 21262.61 341.81 43024.60 47992.97 2019-09-12 01:50:00.000 255 21262.63 341.79 43024.63 47993.00 2019-09-12 01:50:01.000 255 21262.60 341.80 43024.63 47992.98 2019-09-12 01:50:02.000 255 21262.59 341.81 43024.62 47992.97 2019-09-12 01:50:03.000 255 21262.60 341.84 43024.64 47993.01 2019-09-12 01:50:04.000 255 21262.57 341.87 43024.65 47993.03 2019-09-12 01:50:05.000 255 21262.53 341.88 43024.65 47993.00 2019-09-12 01:50:06.000 255 21262.49 341.90 43024.63 47993.00 2019-09-12 01:50:07.000 255 21262.52 341.91 43024.65 47993.01 2019-09-12 01:50:08.000 255 21262.53 341.90 43024.65 47993.02 2019-09-12 01:50:09.000 255 21262.53 341.92 43024.69 47993.03 2019-09-12 01:50:10.000 255 21262.49 341.94 43024.69 47993.04 2019-09-12 01:50:11.000 255 21262.47 341.94 43024.69 47993.03 2019-09-12 01:50:12.000 255 21262.51 341.92 43024.72 47993.08 2019-09-12 01:50:13.000 255 21262.52 341.95 43024.71 47993.04 2019-09-12 01:50:14.000 255 21262.55 341.97 43024.73 47993.04 2019-09-12 01:50:15.000 255 21262.52 341.96 43024.72 47993.05 2019-09-12 01:50:16.000 255 21262.50 341.96 43024.70 47993.05 2019-09-12 01:50:17.000 255 21262.47 341.98 43024.70 47993.06 2019-09-12 01:50:18.000 255 21262.45 342.00 43024.72 47993.03 2019-09-12 01:50:19.000 255 21262.44 342.01 43024.72 47993.03 2019-09-12 01:50:20.000 255 21262.47 342.02 43024.71 47993.05 2019-09-12 01:50:21.000 255 21262.47 342.00 43024.71 47993.03 2019-09-12 01:50:22.000 255 21262.49 342.00 43024.71 47993.03 2019-09-12 01:50:23.000 255 21262.48 342.01 43024.72 47993.02 2019-09-12 01:50:24.000 255 21262.47 342.04 43024.70 47993.02 2019-09-12 01:50:25.000 255 21262.43 342.06 43024.68 47993.01 2019-09-12 01:50:26.000 255 21262.41 342.05 43024.70 47993.03 2019-09-12 01:50:27.000 255 21262.43 342.07 43024.71 47993.02 2019-09-12 01:50:28.000 255 21262.46 342.09 43024.73 47993.03 2019-09-12 01:50:29.000 255 21262.43 342.10 43024.70 47993.00 2019-09-12 01:50:30.000 255 21262.42 342.12 43024.69 47993.01 2019-09-12 01:50:31.000 255 21262.40 342.15 43024.71 47993.02 2019-09-12 01:50:32.000 255 21262.39 342.16 43024.70 47992.98 2019-09-12 01:50:33.000 255 21262.38 342.18 43024.67 47992.96 2019-09-12 01:50:34.000 255 21262.38 342.21 43024.69 47992.99 2019-09-12 01:50:35.000 255 21262.40 342.20 43024.67 47992.96 2019-09-12 01:50:36.000 255 21262.41 342.18 43024.70 47992.98 2019-09-12 01:50:37.000 255 21262.38 342.18 43024.71 47993.00 2019-09-12 01:50:38.000 255 21262.39 342.16 43024.71 47993.00 2019-09-12 01:50:39.000 255 21262.40 342.18 43024.73 47993.02 2019-09-12 01:50:40.000 255 21262.41 342.20 43024.73 47993.02 2019-09-12 01:50:41.000 255 21262.41 342.20 43024.75 47993.05 2019-09-12 01:50:42.000 255 21262.39 342.19 43024.76 47993.01 2019-09-12 01:50:43.000 255 21262.39 342.21 43024.74 47993.07 2019-09-12 01:50:44.000 255 21262.43 342.23 43024.74 47993.06 2019-09-12 01:50:45.000 255 21262.45 342.21 43024.75 47993.04 2019-09-12 01:50:46.000 255 21262.42 342.21 43024.74 47993.07 2019-09-12 01:50:47.000 255 21262.42 342.20 43024.76 47993.06 2019-09-12 01:50:48.000 255 21262.45 342.18 43024.78 47993.06 2019-09-12 01:50:49.000 255 21262.45 342.16 43024.79 47993.09 2019-09-12 01:50:50.000 255 21262.45 342.15 43024.80 47993.09 2019-09-12 01:50:51.000 255 21262.45 342.15 43024.81 47993.10 2019-09-12 01:50:52.000 255 21262.45 342.15 43024.82 47993.10 2019-09-12 01:50:53.000 255 21262.46 342.15 43024.83 47993.12 2019-09-12 01:50:54.000 255 21262.47 342.16 43024.85 47993.12 2019-09-12 01:50:55.000 255 21262.47 342.18 43024.83 47993.12 2019-09-12 01:50:56.000 255 21262.49 342.16 43024.83 47993.17 2019-09-12 01:50:57.000 255 21262.51 342.17 43024.80 47993.19 2019-09-12 01:50:58.000 255 21262.50 342.16 43024.82 47993.16 2019-09-12 01:50:59.000 255 21262.50 342.17 43024.87 47993.18 2019-09-12 01:51:00.000 255 21262.52 342.19 43024.86 47993.17 2019-09-12 01:51:01.000 255 21262.57 342.19 43024.84 47993.17 2019-09-12 01:51:02.000 255 21262.58 342.18 43024.84 47993.21 2019-09-12 01:51:03.000 255 21262.60 342.16 43024.85 47993.19 2019-09-12 01:51:04.000 255 21262.63 342.17 43024.84 47993.19 2019-09-12 01:51:05.000 255 21262.60 342.18 43024.84 47993.18 2019-09-12 01:51:06.000 255 21262.61 342.17 43024.81 47993.19 2019-09-12 01:51:07.000 255 21262.61 342.17 43024.82 47993.20 2019-09-12 01:51:08.000 255 21262.63 342.17 43024.83 47993.21 2019-09-12 01:51:09.000 255 21262.67 342.19 43024.81 47993.17 2019-09-12 01:51:10.000 255 21262.67 342.21 43024.80 47993.20 2019-09-12 01:51:11.000 255 21262.67 342.22 43024.79 47993.21 2019-09-12 01:51:12.000 255 21262.67 342.22 43024.81 47993.21 2019-09-12 01:51:13.000 255 21262.68 342.21 43024.78 47993.19 2019-09-12 01:51:14.000 255 21262.72 342.19 43024.80 47993.23 2019-09-12 01:51:15.000 255 21262.70 342.19 43024.80 47993.22 2019-09-12 01:51:16.000 255 21262.70 342.20 43024.82 47993.22 2019-09-12 01:51:17.000 255 21262.72 342.18 43024.84 47993.24 2019-09-12 01:51:18.000 255 21262.74 342.16 43024.83 47993.23 2019-09-12 01:51:19.000 255 21262.74 342.17 43024.81 47993.25 2019-09-12 01:51:20.000 255 21262.77 342.16 43024.84 47993.27 2019-09-12 01:51:21.000 255 21262.79 342.14 43024.82 47993.24 2019-09-12 01:51:22.000 255 21262.82 342.10 43024.78 47993.24 2019-09-12 01:51:23.000 255 21262.83 342.06 43024.84 47993.27 2019-09-12 01:51:24.000 255 21262.86 341.98 43024.88 47993.28 2019-09-12 01:51:25.000 255 21262.88 341.93 43024.89 47993.36 2019-09-12 01:51:26.000 255 21262.91 341.88 43024.94 47993.37 2019-09-12 01:51:27.000 255 21262.94 341.85 43024.95 47993.43 2019-09-12 01:51:28.000 255 21262.97 341.84 43024.94 47993.50 2019-09-12 01:51:29.000 255 21262.97 341.80 43024.97 47993.48 2019-09-12 01:51:30.000 255 21262.99 341.73 43024.99 47993.49 2019-09-12 01:51:31.000 255 21263.05 341.70 43025.00 47993.52 2019-09-12 01:51:32.000 255 21263.06 341.64 43025.00 47993.54 2019-09-12 01:51:33.000 255 21263.07 341.63 43025.03 47993.58 2019-09-12 01:51:34.000 255 21263.11 341.60 43025.03 47993.60 2019-09-12 01:51:35.000 255 21263.10 341.57 43025.07 47993.60 2019-09-12 01:51:36.000 255 21263.12 341.54 43025.07 47993.61 2019-09-12 01:51:37.000 255 21263.09 341.52 43025.07 47993.61 2019-09-12 01:51:38.000 255 21263.07 341.50 43025.09 47993.60 2019-09-12 01:51:39.000 255 21263.07 341.50 43025.05 47993.62 2019-09-12 01:51:40.000 255 21263.06 341.49 43025.05 47993.61 2019-09-12 01:51:41.000 255 21263.05 341.44 43025.06 47993.59 2019-09-12 01:51:42.000 255 21263.03 341.43 43025.11 47993.61 2019-09-12 01:51:43.000 255 21263.06 341.43 43025.10 47993.59 2019-09-12 01:51:44.000 255 21263.05 341.42 43025.04 47993.60 2019-09-12 01:51:45.000 255 21263.00 341.40 43025.07 47993.58 2019-09-12 01:51:46.000 255 21263.02 341.41 43025.07 47993.58 2019-09-12 01:51:47.000 255 21263.03 341.41 43025.07 47993.58 2019-09-12 01:51:48.000 255 21263.06 341.38 43025.08 47993.58 2019-09-12 01:51:49.000 255 21263.00 341.39 43025.07 47993.59 2019-09-12 01:51:50.000 255 21262.96 341.41 43025.04 47993.57 2019-09-12 01:51:51.000 255 21262.96 341.40 43025.04 47993.56 2019-09-12 01:51:52.000 255 21262.97 341.40 43025.05 47993.60 2019-09-12 01:51:53.000 255 21262.94 341.40 43025.06 47993.56 2019-09-12 01:51:54.000 255 21262.94 341.40 43025.07 47993.59 2019-09-12 01:51:55.000 255 21262.95 341.40 43025.09 47993.54 2019-09-12 01:51:56.000 255 21262.92 341.41 43025.09 47993.56 2019-09-12 01:51:57.000 255 21262.90 341.40 43025.09 47993.54 2019-09-12 01:51:58.000 255 21262.89 341.43 43025.09 47993.55 2019-09-12 01:51:59.000 255 21262.85 341.41 43025.06 47993.52 2019-09-12 01:52:00.000 255 21262.85 341.39 43025.07 47993.50 2019-09-12 01:52:01.000 255 21262.84 341.38 43025.07 47993.48 2019-09-12 01:52:02.000 255 21262.79 341.38 43025.10 47993.49 2019-09-12 01:52:03.000 255 21262.77 341.36 43025.08 47993.45 2019-09-12 01:52:04.000 255 21262.78 341.37 43025.07 47993.49 2019-09-12 01:52:05.000 255 21262.75 341.41 43025.10 47993.48 2019-09-12 01:52:06.000 255 21262.74 341.44 43025.07 47993.48 2019-09-12 01:52:07.000 255 21262.73 341.44 43025.06 47993.45 2019-09-12 01:52:08.000 255 21262.70 341.46 43025.08 47993.45 2019-09-12 01:52:09.000 255 21262.64 341.44 43025.04 47993.44 2019-09-12 01:52:10.000 255 21262.62 341.47 43025.01 47993.43 2019-09-12 01:52:11.000 255 21262.58 341.48 43025.00 47993.39 2019-09-12 01:52:12.000 255 21262.56 341.50 43025.03 47993.39 2019-09-12 01:52:13.000 255 21262.56 341.52 43025.04 47993.36 2019-09-12 01:52:14.000 255 21262.55 341.54 43025.01 47993.37 2019-09-12 01:52:15.000 255 21262.53 341.53 43025.02 47993.34 2019-09-12 01:52:16.000 255 21262.55 341.54 43025.03 47993.34 2019-09-12 01:52:17.000 255 21262.55 341.58 43025.02 47993.34 2019-09-12 01:52:18.000 255 21262.52 341.60 43025.00 47993.34 2019-09-12 01:52:19.000 255 21262.50 341.65 43024.99 47993.32 2019-09-12 01:52:20.000 255 21262.52 341.66 43025.00 47993.32 2019-09-12 01:52:21.000 255 21262.50 341.66 43024.99 47993.29 2019-09-12 01:52:22.000 255 21262.48 341.68 43025.00 47993.31 2019-09-12 01:52:23.000 255 21262.45 341.72 43024.97 47993.28 2019-09-12 01:52:24.000 255 21262.41 341.74 43024.95 47993.28 2019-09-12 01:52:25.000 255 21262.39 341.78 43024.96 47993.25 2019-09-12 01:52:26.000 255 21262.37 341.80 43024.97 47993.25 2019-09-12 01:52:27.000 255 21262.37 341.81 43024.94 47993.26 2019-09-12 01:52:28.000 255 21262.37 341.83 43024.94 47993.22 2019-09-12 01:52:29.000 255 21262.32 341.86 43024.91 47993.23 2019-09-12 01:52:30.000 255 21262.32 341.90 43024.93 47993.23 2019-09-12 01:52:31.000 255 21262.32 341.91 43024.92 47993.18 2019-09-12 01:52:32.000 255 21262.29 341.91 43024.90 47993.20 2019-09-12 01:52:33.000 255 21262.29 341.92 43024.92 47993.19 2019-09-12 01:52:34.000 255 21262.28 341.95 43024.93 47993.18 2019-09-12 01:52:35.000 255 21262.26 341.98 43024.91 47993.17 2019-09-12 01:52:36.000 255 21262.24 342.01 43024.91 47993.17 2019-09-12 01:52:37.000 255 21262.24 342.05 43024.89 47993.15 2019-09-12 01:52:38.000 255 21262.25 342.07 43024.87 47993.15 2019-09-12 01:52:39.000 255 21262.23 342.09 43024.90 47993.14 2019-09-12 01:52:40.000 255 21262.23 342.14 43024.90 47993.15 2019-09-12 01:52:41.000 255 21262.22 342.18 43024.87 47993.11 2019-09-12 01:52:42.000 255 21262.23 342.21 43024.88 47993.14 2019-09-12 01:52:43.000 255 21262.18 342.25 43024.88 47993.10 2019-09-12 01:52:44.000 255 21262.17 342.28 43024.90 47993.11 2019-09-12 01:52:45.000 255 21262.17 342.28 43024.87 47993.09 2019-09-12 01:52:46.000 255 21262.18 342.31 43024.89 47993.08 2019-09-12 01:52:47.000 255 21262.18 342.35 43024.86 47993.08 2019-09-12 01:52:48.000 255 21262.18 342.36 43024.87 47993.06 2019-09-12 01:52:49.000 255 21262.20 342.38 43024.89 47993.07 2019-09-12 01:52:50.000 255 21262.18 342.40 43024.85 47993.08 2019-09-12 01:52:51.000 255 21262.18 342.43 43024.84 47993.05 2019-09-12 01:52:52.000 255 21262.20 342.44 43024.84 47993.07 2019-09-12 01:52:53.000 255 21262.17 342.49 43024.83 47993.08 2019-09-12 01:52:54.000 255 21262.19 342.51 43024.85 47993.07 2019-09-12 01:52:55.000 255 21262.20 342.55 43024.86 47993.05 2019-09-12 01:52:56.000 255 21262.20 342.56 43024.88 47993.09 2019-09-12 01:52:57.000 255 21262.21 342.58 43024.84 47993.06 2019-09-12 01:52:58.000 255 21262.23 342.59 43024.83 47993.07 2019-09-12 01:52:59.000 255 21262.23 342.61 43024.84 47993.08 2019-09-12 01:53:00.000 255 21262.24 342.63 43024.82 47993.10 2019-09-12 01:53:01.000 255 21262.23 342.65 43024.83 47993.09 2019-09-12 01:53:02.000 255 21262.23 342.66 43024.80 47993.08 2019-09-12 01:53:03.000 255 21262.27 342.65 43024.83 47993.08 2019-09-12 01:53:04.000 255 21262.29 342.65 43024.82 47993.07 2019-09-12 01:53:05.000 255 21262.27 342.69 43024.83 47993.08 2019-09-12 01:53:06.000 255 21262.29 342.69 43024.84 47993.09 2019-09-12 01:53:07.000 255 21262.29 342.72 43024.85 47993.13 2019-09-12 01:53:08.000 255 21262.29 342.76 43024.84 47993.10 2019-09-12 01:53:09.000 255 21262.32 342.77 43024.80 47993.12 2019-09-12 01:53:10.000 255 21262.33 342.79 43024.84 47993.11 2019-09-12 01:53:11.000 255 21262.31 342.82 43024.82 47993.07 2019-09-12 01:53:12.000 255 21262.34 342.85 43024.81 47993.09 2019-09-12 01:53:13.000 255 21262.32 342.84 43024.80 47993.08 2019-09-12 01:53:14.000 255 21262.33 342.87 43024.79 47993.11 2019-09-12 01:53:15.000 255 21262.32 342.89 43024.84 47993.11 2019-09-12 01:53:16.000 255 21262.33 342.93 43024.82 47993.08 2019-09-12 01:53:17.000 255 21262.32 342.97 43024.81 47993.10 2019-09-12 01:53:18.000 255 21262.36 342.97 43024.82 47993.06 2019-09-12 01:53:19.000 255 21262.38 342.98 43024.81 47993.12 2019-09-12 01:53:20.000 255 21262.35 343.01 43024.81 47993.07 2019-09-12 01:53:21.000 255 21262.38 343.04 43024.84 47993.08 2019-09-12 01:53:22.000 255 21262.37 343.05 43024.81 47993.08 2019-09-12 01:53:23.000 255 21262.36 343.04 43024.79 47993.07 2019-09-12 01:53:24.000 255 21262.38 343.07 43024.77 47993.07 2019-09-12 01:53:25.000 255 21262.44 343.07 43024.77 47993.07 2019-09-12 01:53:26.000 255 21262.45 343.07 43024.78 47993.10 2019-09-12 01:53:27.000 255 21262.46 343.06 43024.79 47993.11 2019-09-12 01:53:28.000 255 21262.46 343.09 43024.76 47993.08 2019-09-12 01:53:29.000 255 21262.47 343.06 43024.77 47993.12 2019-09-12 01:53:30.000 255 21262.47 343.06 43024.75 47993.12 2019-09-12 01:53:31.000 255 21262.49 343.06 43024.74 47993.12 2019-09-12 01:53:32.000 255 21262.51 343.07 43024.72 47993.09 2019-09-12 01:53:33.000 255 21262.51 343.08 43024.73 47993.11 2019-09-12 01:53:34.000 255 21262.53 343.06 43024.76 47993.12 2019-09-12 01:53:35.000 255 21262.52 343.03 43024.75 47993.12 2019-09-12 01:53:36.000 255 21262.56 343.01 43024.73 47993.14 2019-09-12 01:53:37.000 255 21262.58 343.01 43024.70 47993.14 2019-09-12 01:53:38.000 255 21262.58 342.97 43024.71 47993.14 2019-09-12 01:53:39.000 255 21262.59 342.97 43024.75 47993.13 2019-09-12 01:53:40.000 255 21262.60 342.95 43024.76 47993.17 2019-09-12 01:53:41.000 255 21262.62 342.93 43024.75 47993.14 2019-09-12 01:53:42.000 255 21262.63 342.91 43024.73 47993.16 2019-09-12 01:53:43.000 255 21262.64 342.87 43024.72 47993.18 2019-09-12 01:53:44.000 255 21262.62 342.88 43024.74 47993.16 2019-09-12 01:53:45.000 255 21262.64 342.89 43024.76 47993.19 2019-09-12 01:53:46.000 255 21262.66 342.85 43024.73 47993.15 2019-09-12 01:53:47.000 255 21262.65 342.83 43024.72 47993.15 2019-09-12 01:53:48.000 255 21262.64 342.83 43024.73 47993.18 2019-09-12 01:53:49.000 255 21262.65 342.81 43024.73 47993.15 2019-09-12 01:53:50.000 255 21262.61 342.81 43024.74 47993.15 2019-09-12 01:53:51.000 255 21262.62 342.79 43024.75 47993.18 2019-09-12 01:53:52.000 255 21262.61 342.78 43024.75 47993.19 2019-09-12 01:53:53.000 255 21262.61 342.80 43024.75 47993.18 2019-09-12 01:53:54.000 255 21262.60 342.79 43024.76 47993.20 2019-09-12 01:53:55.000 255 21262.59 342.77 43024.75 47993.16 2019-09-12 01:53:56.000 255 21262.59 342.79 43024.73 47993.18 2019-09-12 01:53:57.000 255 21262.57 342.79 43024.72 47993.18 2019-09-12 01:53:58.000 255 21262.57 342.80 43024.72 47993.16 2019-09-12 01:53:59.000 255 21262.56 342.85 43024.71 47993.11 2019-09-12 01:54:00.000 255 21262.54 342.88 43024.68 47993.11 2019-09-12 01:54:01.000 255 21262.55 342.86 43024.69 47993.08 2019-09-12 01:54:02.000 255 21262.52 342.85 43024.69 47993.07 2019-09-12 01:54:03.000 255 21262.51 342.86 43024.64 47993.08 2019-09-12 01:54:04.000 255 21262.49 342.86 43024.63 47993.04 2019-09-12 01:54:05.000 255 21262.46 342.86 43024.63 47993.05 2019-09-12 01:54:06.000 255 21262.47 342.86 43024.63 47993.03 2019-09-12 01:54:07.000 255 21262.48 342.88 43024.61 47993.01 2019-09-12 01:54:08.000 255 21262.46 342.90 43024.63 47992.99 2019-09-12 01:54:09.000 255 21262.44 342.89 43024.61 47992.98 2019-09-12 01:54:10.000 255 21262.45 342.89 43024.62 47992.99 2019-09-12 01:54:11.000 255 21262.39 342.91 43024.64 47992.98 2019-09-12 01:54:12.000 255 21262.42 342.90 43024.62 47992.97 2019-09-12 01:54:13.000 255 21262.41 342.86 43024.64 47992.99 2019-09-12 01:54:14.000 255 21262.39 342.87 43024.62 47992.98 2019-09-12 01:54:15.000 255 21262.41 342.86 43024.62 47992.95 2019-09-12 01:54:16.000 255 21262.40 342.87 43024.61 47992.96 2019-09-12 01:54:17.000 255 21262.37 342.88 43024.58 47992.95 2019-09-12 01:54:18.000 255 21262.36 342.86 43024.59 47992.99 2019-09-12 01:54:19.000 255 21262.38 342.90 43024.61 47992.95 2019-09-12 01:54:20.000 255 21262.38 342.90 43024.59 47992.94 2019-09-12 01:54:21.000 255 21262.38 342.87 43024.60 47992.95 2019-09-12 01:54:22.000 255 21262.37 342.87 43024.53 47992.93 2019-09-12 01:54:23.000 255 21262.33 342.88 43024.54 47992.96 2019-09-12 01:54:24.000 255 21262.36 342.90 43024.55 47992.91 2019-09-12 01:54:25.000 255 21262.35 342.91 43024.56 47992.92 2019-09-12 01:54:26.000 255 21262.34 342.91 43024.57 47992.92 2019-09-12 01:54:27.000 255 21262.31 342.95 43024.57 47992.91 2019-09-12 01:54:28.000 255 21262.31 342.93 43024.57 47992.88 2019-09-12 01:54:29.000 255 21262.35 342.94 43024.55 47992.87 2019-09-12 01:54:30.000 255 21262.33 342.93 43024.56 47992.88 2019-09-12 01:54:31.000 255 21262.30 342.96 43024.54 47992.88 2019-09-12 01:54:32.000 255 21262.30 342.97 43024.55 47992.86 2019-09-12 01:54:33.000 255 21262.29 342.98 43024.56 47992.88 2019-09-12 01:54:34.000 255 21262.33 342.99 43024.56 47992.88 2019-09-12 01:54:35.000 255 21262.32 342.97 43024.55 47992.87 2019-09-12 01:54:36.000 255 21262.33 342.96 43024.57 47992.85 2019-09-12 01:54:37.000 255 21262.30 342.98 43024.55 47992.86 2019-09-12 01:54:38.000 255 21262.28 342.98 43024.53 47992.86 2019-09-12 01:54:39.000 255 21262.25 342.99 43024.56 47992.86 2019-09-12 01:54:40.000 255 21262.27 343.00 43024.54 47992.87 2019-09-12 01:54:41.000 255 21262.26 343.07 43024.53 47992.86 2019-09-12 01:54:42.000 255 21262.29 343.09 43024.55 47992.88 2019-09-12 01:54:43.000 255 21262.30 343.09 43024.55 47992.84 2019-09-12 01:54:44.000 255 21262.30 343.10 43024.53 47992.84 2019-09-12 01:54:45.000 255 21262.29 343.12 43024.48 47992.83 2019-09-12 01:54:46.000 255 21262.30 343.10 43024.48 47992.82 2019-09-12 01:54:47.000 255 21262.33 343.10 43024.53 47992.83 2019-09-12 01:54:48.000 255 21262.37 343.10 43024.55 47992.83 2019-09-12 01:54:49.000 255 21262.37 343.13 43024.53 47992.84 2019-09-12 01:54:50.000 255 21262.36 343.13 43024.52 47992.83 2019-09-12 01:54:51.000 255 21262.35 343.12 43024.54 47992.86 2019-09-12 01:54:52.000 255 21262.36 343.12 43024.54 47992.84 2019-09-12 01:54:53.000 255 21262.34 343.12 43024.53 47992.86 2019-09-12 01:54:54.000 255 21262.36 343.13 43024.52 47992.85 2019-09-12 01:54:55.000 255 21262.35 343.14 43024.52 47992.85 2019-09-12 01:54:56.000 255 21262.32 343.13 43024.53 47992.87 2019-09-12 01:54:57.000 255 21262.32 343.15 43024.51 47992.87 2019-09-12 01:54:58.000 255 21262.34 343.22 43024.49 47992.86 2019-09-12 01:54:59.000 255 21262.34 343.24 43024.46 47992.82 2019-09-12 01:55:00.000 255 21262.36 343.25 43024.46 47992.83 2019-09-12 01:55:01.000 255 21262.38 343.28 43024.46 47992.80 2019-09-12 01:55:02.000 255 21262.42 343.28 43024.44 47992.81 2019-09-12 01:55:03.000 255 21262.44 343.30 43024.43 47992.82 2019-09-12 01:55:04.000 255 21262.43 343.31 43024.43 47992.84 2019-09-12 01:55:05.000 255 21262.42 343.32 43024.46 47992.83 2019-09-12 01:55:06.000 255 21262.45 343.30 43024.48 47992.81 2019-09-12 01:55:07.000 255 21262.47 343.28 43024.50 47992.86 2019-09-12 01:55:08.000 255 21262.49 343.29 43024.49 47992.84 2019-09-12 01:55:09.000 255 21262.47 343.28 43024.49 47992.86 2019-09-12 01:55:10.000 255 21262.51 343.29 43024.49 47992.85 2019-09-12 01:55:11.000 255 21262.51 343.28 43024.48 47992.86 2019-09-12 01:55:12.000 255 21262.49 343.29 43024.50 47992.89 2019-09-12 01:55:13.000 255 21262.47 343.26 43024.54 47992.87 2019-09-12 01:55:14.000 255 21262.46 343.26 43024.59 47992.90 2019-09-12 01:55:15.000 255 21262.45 343.31 43024.57 47992.90 2019-09-12 01:55:16.000 255 21262.45 343.36 43024.55 47992.91 2019-09-12 01:55:17.000 255 21262.40 343.42 43024.52 47992.88 2019-09-12 01:55:18.000 255 21262.38 343.45 43024.52 47992.85 2019-09-12 01:55:19.000 255 21262.39 343.45 43024.50 47992.82 2019-09-12 01:55:20.000 255 21262.35 343.47 43024.47 47992.77 2019-09-12 01:55:21.000 255 21262.36 343.48 43024.44 47992.76 2019-09-12 01:55:22.000 255 21262.33 343.50 43024.41 47992.75 2019-09-12 01:55:23.000 255 21262.31 343.48 43024.38 47992.75 2019-09-12 01:55:24.000 255 21262.32 343.49 43024.42 47992.73 2019-09-12 01:55:25.000 255 21262.33 343.48 43024.42 47992.72 2019-09-12 01:55:26.000 255 21262.33 343.44 43024.41 47992.71 2019-09-12 01:55:27.000 255 21262.33 343.46 43024.40 47992.72 2019-09-12 01:55:28.000 255 21262.34 343.44 43024.40 47992.74 2019-09-12 01:55:29.000 255 21262.34 343.45 43024.40 47992.75 2019-09-12 01:55:30.000 255 21262.33 343.42 43024.43 47992.74 2019-09-12 01:55:31.000 255 21262.30 343.42 43024.43 47992.75 2019-09-12 01:55:32.000 255 21262.33 343.42 43024.46 47992.73 2019-09-12 01:55:33.000 255 21262.32 343.43 43024.47 47992.77 2019-09-12 01:55:34.000 255 21262.29 343.45 43024.46 47992.74 2019-09-12 01:55:35.000 255 21262.30 343.47 43024.48 47992.77 2019-09-12 01:55:36.000 255 21262.33 343.48 43024.48 47992.75 2019-09-12 01:55:37.000 255 21262.30 343.49 43024.46 47992.74 2019-09-12 01:55:38.000 255 21262.31 343.53 43024.46 47992.75 2019-09-12 01:55:39.000 255 21262.28 343.56 43024.47 47992.75 2019-09-12 01:55:40.000 255 21262.24 343.59 43024.45 47992.73 2019-09-12 01:55:41.000 255 21262.22 343.62 43024.45 47992.74 2019-09-12 01:55:42.000 255 21262.20 343.69 43024.42 47992.72 2019-09-12 01:55:43.000 255 21262.19 343.76 43024.36 47992.68 2019-09-12 01:55:44.000 255 21262.19 343.81 43024.35 47992.67 2019-09-12 01:55:45.000 255 21262.18 343.83 43024.36 47992.65 2019-09-12 01:55:46.000 255 21262.15 343.85 43024.36 47992.60 2019-09-12 01:55:47.000 255 21262.12 343.88 43024.35 47992.57 2019-09-12 01:55:48.000 255 21262.12 343.90 43024.36 47992.58 2019-09-12 01:55:49.000 255 21262.14 343.92 43024.36 47992.58 2019-09-12 01:55:50.000 255 21262.12 343.95 43024.32 47992.56 2019-09-12 01:55:51.000 255 21262.09 343.98 43024.32 47992.56 2019-09-12 01:55:52.000 255 21262.07 344.00 43024.30 47992.54 2019-09-12 01:55:53.000 255 21262.10 344.03 43024.31 47992.52 2019-09-12 01:55:54.000 255 21262.13 344.06 43024.29 47992.53 2019-09-12 01:55:55.000 255 21262.13 344.09 43024.28 47992.54 2019-09-12 01:55:56.000 255 21262.09 344.10 43024.27 47992.53 2019-09-12 01:55:57.000 255 21262.12 344.09 43024.30 47992.54 2019-09-12 01:55:58.000 255 21262.12 344.09 43024.29 47992.53 2019-09-12 01:55:59.000 255 21262.11 344.09 43024.30 47992.54 2019-09-12 01:56:00.000 255 21262.13 344.05 43024.31 47992.56 2019-09-12 01:56:01.000 255 21262.13 344.03 43024.31 47992.57 2019-09-12 01:56:02.000 255 21262.15 344.03 43024.33 47992.59 2019-09-12 01:56:03.000 255 21262.16 344.03 43024.39 47992.62 2019-09-12 01:56:04.000 255 21262.11 344.02 43024.42 47992.64 2019-09-12 01:56:05.000 255 21262.12 344.06 43024.42 47992.67 2019-09-12 01:56:06.000 255 21262.08 344.15 43024.39 47992.65 2019-09-12 01:56:07.000 255 21262.06 344.18 43024.41 47992.65 2019-09-12 01:56:08.000 255 21262.05 344.23 43024.35 47992.58 2019-09-12 01:56:09.000 255 21262.05 344.23 43024.32 47992.59 2019-09-12 01:56:10.000 255 21262.03 344.25 43024.30 47992.54 2019-09-12 01:56:11.000 255 21262.01 344.25 43024.30 47992.53 2019-09-12 01:56:12.000 255 21262.00 344.26 43024.29 47992.50 2019-09-12 01:56:13.000 255 21261.98 344.30 43024.27 47992.50 2019-09-12 01:56:14.000 255 21261.99 344.29 43024.28 47992.52 2019-09-12 01:56:15.000 255 21261.99 344.29 43024.31 47992.50 2019-09-12 01:56:16.000 255 21261.97 344.30 43024.35 47992.49 2019-09-12 01:56:17.000 255 21261.97 344.33 43024.29 47992.50 2019-09-12 01:56:18.000 255 21261.99 344.35 43024.31 47992.49 2019-09-12 01:56:19.000 255 21261.99 344.37 43024.30 47992.49 2019-09-12 01:56:20.000 255 21261.96 344.42 43024.27 47992.50 2019-09-12 01:56:21.000 255 21261.96 344.42 43024.29 47992.49 2019-09-12 01:56:22.000 255 21262.00 344.40 43024.30 47992.49 2019-09-12 01:56:23.000 255 21262.02 344.42 43024.29 47992.49 2019-09-12 01:56:24.000 255 21262.02 344.40 43024.27 47992.53 2019-09-12 01:56:25.000 255 21262.01 344.39 43024.28 47992.52 2019-09-12 01:56:26.000 255 21262.00 344.40 43024.29 47992.50 2019-09-12 01:56:27.000 255 21262.03 344.43 43024.30 47992.51 2019-09-12 01:56:28.000 255 21262.01 344.47 43024.28 47992.52 2019-09-12 01:56:29.000 255 21262.02 344.46 43024.30 47992.54 2019-09-12 01:56:30.000 255 21262.05 344.50 43024.32 47992.50 2019-09-12 01:56:31.000 255 21262.05 344.51 43024.30 47992.54 2019-09-12 01:56:32.000 255 21262.08 344.48 43024.35 47992.53 2019-09-12 01:56:33.000 255 21262.10 344.48 43024.33 47992.54 2019-09-12 01:56:34.000 255 21262.10 344.51 43024.32 47992.55 2019-09-12 01:56:35.000 255 21262.11 344.48 43024.28 47992.56 2019-09-12 01:56:36.000 255 21262.12 344.47 43024.33 47992.55 2019-09-12 01:56:37.000 255 21262.10 344.49 43024.33 47992.57 2019-09-12 01:56:38.000 255 21262.11 344.49 43024.35 47992.53 2019-09-12 01:56:39.000 255 21262.12 344.48 43024.31 47992.56 2019-09-12 01:56:40.000 255 21262.15 344.51 43024.32 47992.59 2019-09-12 01:56:41.000 255 21262.13 344.52 43024.33 47992.58 2019-09-12 01:56:42.000 255 21262.15 344.49 43024.36 47992.61 2019-09-12 01:56:43.000 255 21262.13 344.48 43024.36 47992.60 2019-09-12 01:56:44.000 255 21262.12 344.50 43024.37 47992.59 2019-09-12 01:56:45.000 255 21262.13 344.49 43024.38 47992.63 2019-09-12 01:56:46.000 255 21262.15 344.54 43024.37 47992.61 2019-09-12 01:56:47.000 255 21262.15 344.56 43024.38 47992.61 2019-09-12 01:56:48.000 255 21262.14 344.56 43024.35 47992.62 2019-09-12 01:56:49.000 255 21262.15 344.55 43024.34 47992.60 2019-09-12 01:56:50.000 255 21262.16 344.58 43024.34 47992.58 2019-09-12 01:56:51.000 255 21262.14 344.56 43024.36 47992.58 2019-09-12 01:56:52.000 255 21262.17 344.56 43024.32 47992.58 2019-09-12 01:56:53.000 255 21262.18 344.58 43024.30 47992.59 2019-09-12 01:56:54.000 255 21262.20 344.55 43024.29 47992.57 2019-09-12 01:56:55.000 255 21262.16 344.53 43024.32 47992.59 2019-09-12 01:56:56.000 255 21262.15 344.50 43024.32 47992.56 2019-09-12 01:56:57.000 255 21262.17 344.50 43024.33 47992.55 2019-09-12 01:56:58.000 255 21262.18 344.50 43024.37 47992.56 2019-09-12 01:56:59.000 255 21262.16 344.47 43024.36 47992.58 2019-09-12 01:57:00.000 255 21262.17 344.49 43024.33 47992.58 2019-09-12 01:57:01.000 255 21262.18 344.47 43024.34 47992.57 2019-09-12 01:57:02.000 255 21262.18 344.48 43024.33 47992.57 2019-09-12 01:57:03.000 255 21262.17 344.49 43024.30 47992.59 2019-09-12 01:57:04.000 255 21262.16 344.51 43024.29 47992.59 2019-09-12 01:57:05.000 255 21262.17 344.49 43024.34 47992.59 2019-09-12 01:57:06.000 255 21262.15 344.45 43024.33 47992.58 2019-09-12 01:57:07.000 255 21262.13 344.44 43024.35 47992.60 2019-09-12 01:57:08.000 255 21262.14 344.42 43024.35 47992.59 2019-09-12 01:57:09.000 255 21262.13 344.40 43024.34 47992.61 2019-09-12 01:57:10.000 255 21262.15 344.36 43024.35 47992.58 2019-09-12 01:57:11.000 255 21262.17 344.35 43024.35 47992.58 2019-09-12 01:57:12.000 255 21262.19 344.31 43024.40 47992.61 2019-09-12 01:57:13.000 255 21262.18 344.30 43024.43 47992.66 2019-09-12 01:57:14.000 255 21262.19 344.28 43024.44 47992.67 2019-09-12 01:57:15.000 255 21262.16 344.28 43024.44 47992.64 2019-09-12 01:57:16.000 255 21262.13 344.26 43024.44 47992.65 2019-09-12 01:57:17.000 255 21262.12 344.26 43024.42 47992.69 2019-09-12 01:57:18.000 255 21262.11 344.29 43024.42 47992.65 2019-09-12 01:57:19.000 255 21262.08 344.29 43024.41 47992.66 2019-09-12 01:57:20.000 255 21262.06 344.30 43024.43 47992.65 2019-09-12 01:57:21.000 255 21262.04 344.31 43024.42 47992.64 2019-09-12 01:57:22.000 255 21262.05 344.31 43024.41 47992.61 2019-09-12 01:57:23.000 255 21262.02 344.31 43024.40 47992.60 2019-09-12 01:57:24.000 255 21261.98 344.31 43024.36 47992.60 2019-09-12 01:57:25.000 255 21261.97 344.31 43024.38 47992.56 2019-09-12 01:57:26.000 255 21261.95 344.31 43024.38 47992.59 2019-09-12 01:57:27.000 255 21261.98 344.32 43024.38 47992.54 2019-09-12 01:57:28.000 255 21261.95 344.31 43024.36 47992.51 2019-09-12 01:57:29.000 255 21261.94 344.30 43024.32 47992.53 2019-09-12 01:57:30.000 255 21261.94 344.32 43024.32 47992.53 2019-09-12 01:57:31.000 255 21261.94 344.31 43024.32 47992.49 2019-09-12 01:57:32.000 255 21261.91 344.30 43024.32 47992.47 2019-09-12 01:57:33.000 255 21261.90 344.30 43024.32 47992.49 2019-09-12 01:57:34.000 255 21261.89 344.30 43024.30 47992.49 2019-09-12 01:57:35.000 255 21261.88 344.34 43024.32 47992.47 2019-09-12 01:57:36.000 255 21261.85 344.34 43024.30 47992.45 2019-09-12 01:57:37.000 255 21261.87 344.35 43024.32 47992.46 2019-09-12 01:57:38.000 255 21261.85 344.33 43024.33 47992.45 2019-09-12 01:57:39.000 255 21261.84 344.34 43024.29 47992.43 2019-09-12 01:57:40.000 255 21261.85 344.35 43024.30 47992.44 2019-09-12 01:57:41.000 255 21261.85 344.34 43024.30 47992.42 2019-09-12 01:57:42.000 255 21261.86 344.33 43024.27 47992.43 2019-09-12 01:57:43.000 255 21261.84 344.32 43024.28 47992.43 2019-09-12 01:57:44.000 255 21261.81 344.31 43024.29 47992.43 2019-09-12 01:57:45.000 255 21261.80 344.32 43024.31 47992.40 2019-09-12 01:57:46.000 255 21261.80 344.33 43024.30 47992.40 2019-09-12 01:57:47.000 255 21261.81 344.32 43024.33 47992.43 2019-09-12 01:57:48.000 255 21261.79 344.33 43024.35 47992.43 2019-09-12 01:57:49.000 255 21261.79 344.33 43024.34 47992.43 2019-09-12 01:57:50.000 255 21261.78 344.34 43024.35 47992.44 2019-09-12 01:57:51.000 255 21261.74 344.35 43024.36 47992.45 2019-09-12 01:57:52.000 255 21261.74 344.36 43024.33 47992.43 2019-09-12 01:57:53.000 255 21261.75 344.35 43024.34 47992.44 2019-09-12 01:57:54.000 255 21261.73 344.35 43024.36 47992.42 2019-09-12 01:57:55.000 255 21261.70 344.38 43024.36 47992.42 2019-09-12 01:57:56.000 255 21261.67 344.40 43024.36 47992.37 2019-09-12 01:57:57.000 255 21261.66 344.41 43024.34 47992.36 2019-09-12 01:57:58.000 255 21261.61 344.46 43024.30 47992.36 2019-09-12 01:57:59.000 255 21261.59 344.49 43024.28 47992.34 2019-09-12 01:58:00.000 255 21261.58 344.50 43024.26 47992.31 2019-09-12 01:58:01.000 255 21261.55 344.50 43024.26 47992.28 2019-09-12 01:58:02.000 255 21261.53 344.52 43024.26 47992.26 2019-09-12 01:58:03.000 255 21261.53 344.54 43024.24 47992.25 2019-09-12 01:58:04.000 255 21261.52 344.58 43024.23 47992.23 2019-09-12 01:58:05.000 255 21261.47 344.59 43024.19 47992.20 2019-09-12 01:58:06.000 255 21261.48 344.60 43024.20 47992.21 2019-09-12 01:58:07.000 255 21261.47 344.60 43024.24 47992.18 2019-09-12 01:58:08.000 255 21261.46 344.61 43024.18 47992.18 2019-09-12 01:58:09.000 255 21261.46 344.60 43024.17 47992.14 2019-09-12 01:58:10.000 255 21261.43 344.62 43024.16 47992.15 2019-09-12 01:58:11.000 255 21261.39 344.63 43024.15 47992.13 2019-09-12 01:58:12.000 255 21261.38 344.64 43024.17 47992.13 2019-09-12 01:58:13.000 255 21261.36 344.65 43024.21 47992.12 2019-09-12 01:58:14.000 255 21261.38 344.64 43024.19 47992.10 2019-09-12 01:58:15.000 255 21261.38 344.66 43024.17 47992.12 2019-09-12 01:58:16.000 255 21261.41 344.64 43024.15 47992.11 2019-09-12 01:58:17.000 255 21261.40 344.62 43024.17 47992.13 2019-09-12 01:58:18.000 255 21261.36 344.66 43024.14 47992.08 2019-09-12 01:58:19.000 255 21261.38 344.66 43024.16 47992.09 2019-09-12 01:58:20.000 255 21261.40 344.67 43024.15 47992.08 2019-09-12 01:58:21.000 255 21261.35 344.70 43024.14 47992.07 2019-09-12 01:58:22.000 255 21261.33 344.71 43024.11 47992.07 2019-09-12 01:58:23.000 255 21261.32 344.71 43024.16 47992.07 2019-09-12 01:58:24.000 255 21261.30 344.73 43024.17 47992.08 2019-09-12 01:58:25.000 255 21261.33 344.73 43024.15 47992.05 2019-09-12 01:58:26.000 255 21261.31 344.74 43024.14 47992.03 2019-09-12 01:58:27.000 255 21261.28 344.75 43024.16 47992.07 2019-09-12 01:58:28.000 255 21261.34 344.77 43024.14 47992.06 2019-09-12 01:58:29.000 255 21261.35 344.75 43024.14 47992.04 2019-09-12 01:58:30.000 255 21261.32 344.77 43024.11 47992.03 2019-09-12 01:58:31.000 255 21261.33 344.80 43024.13 47992.05 2019-09-12 01:58:32.000 255 21261.31 344.81 43024.11 47992.04 2019-09-12 01:58:33.000 255 21261.30 344.80 43024.11 47992.03 2019-09-12 01:58:34.000 255 21261.29 344.80 43024.15 47992.02 2019-09-12 01:58:35.000 255 21261.27 344.81 43024.13 47992.05 2019-09-12 01:58:36.000 255 21261.25 344.80 43024.12 47992.03 2019-09-12 01:58:37.000 255 21261.25 344.81 43024.11 47992.02 2019-09-12 01:58:38.000 255 21261.28 344.83 43024.12 47992.02 2019-09-12 01:58:39.000 255 21261.28 344.82 43024.10 47992.00 2019-09-12 01:58:40.000 255 21261.27 344.81 43024.12 47992.01 2019-09-12 01:58:41.000 255 21261.27 344.82 43024.12 47991.97 2019-09-12 01:58:42.000 255 21261.27 344.82 43024.11 47992.03 2019-09-12 01:58:43.000 255 21261.27 344.83 43024.11 47992.01 2019-09-12 01:58:44.000 255 21261.28 344.82 43024.14 47992.02 2019-09-12 01:58:45.000 255 21261.28 344.81 43024.16 47992.00 2019-09-12 01:58:46.000 255 21261.23 344.83 43024.15 47991.99 2019-09-12 01:58:47.000 255 21261.24 344.83 43024.14 47992.01 2019-09-12 01:58:48.000 255 21261.25 344.84 43024.14 47992.02 2019-09-12 01:58:49.000 255 21261.23 344.84 43024.16 47991.99 2019-09-12 01:58:50.000 255 21261.19 344.86 43024.17 47992.00 2019-09-12 01:58:51.000 255 21261.14 344.91 43024.16 47992.04 2019-09-12 01:58:52.000 255 21261.18 344.90 43024.18 47992.02 2019-09-12 01:58:53.000 255 21261.20 344.90 43024.17 47992.01 2019-09-12 01:58:54.000 255 21261.20 344.93 43024.17 47992.00 2019-09-12 01:58:55.000 255 21261.18 344.96 43024.17 47992.00 2019-09-12 01:58:56.000 255 21261.14 344.96 43024.16 47992.02 2019-09-12 01:58:57.000 255 21261.12 344.97 43024.17 47991.97 2019-09-12 01:58:58.000 255 21261.11 344.99 43024.13 47991.99 2019-09-12 01:58:59.000 255 21261.10 345.00 43024.13 47991.98 2019-09-12 01:59:00.000 255 21261.10 344.99 43024.16 47991.98 2019-09-12 01:59:01.000 255 21261.08 344.98 43024.15 47991.96 2019-09-12 01:59:02.000 255 21261.06 344.99 43024.17 47991.97 2019-09-12 01:59:03.000 255 21261.03 345.01 43024.16 47991.96 2019-09-12 01:59:04.000 255 21261.04 345.02 43024.15 47991.93 2019-09-12 01:59:05.000 255 21261.06 345.04 43024.18 47991.95 2019-09-12 01:59:06.000 255 21261.05 345.03 43024.15 47991.93 2019-09-12 01:59:07.000 255 21261.06 345.05 43024.10 47991.94 2019-09-12 01:59:08.000 255 21261.08 345.09 43024.11 47991.91 2019-09-12 01:59:09.000 255 21261.09 345.06 43024.13 47991.92 2019-09-12 01:59:10.000 255 21261.04 345.05 43024.12 47991.91 2019-09-12 01:59:11.000 255 21261.02 345.05 43024.11 47991.90 2019-09-12 01:59:12.000 255 21261.03 345.05 43024.11 47991.90 2019-09-12 01:59:13.000 255 21261.05 345.06 43024.13 47991.89 2019-09-12 01:59:14.000 255 21261.08 345.07 43024.11 47991.91 2019-09-12 01:59:15.000 255 21261.07 345.08 43024.13 47991.91 2019-09-12 01:59:16.000 255 21261.07 345.10 43024.15 47991.93 2019-09-12 01:59:17.000 255 21261.06 345.12 43024.10 47991.94 2019-09-12 01:59:18.000 255 21261.10 345.12 43024.09 47991.92 2019-09-12 01:59:19.000 255 21261.09 345.16 43024.08 47991.93 2019-09-12 01:59:20.000 255 21261.11 345.14 43024.06 47991.88 2019-09-12 01:59:21.000 255 21261.13 345.11 43024.06 47991.90 2019-09-12 01:59:22.000 255 21261.14 345.14 43024.06 47991.90 2019-09-12 01:59:23.000 255 21261.13 345.14 43024.03 47991.88 2019-09-12 01:59:24.000 255 21261.13 345.15 43024.04 47991.86 2019-09-12 01:59:25.000 255 21261.11 345.14 43024.02 47991.85 2019-09-12 01:59:26.000 255 21261.10 345.15 43023.98 47991.85 2019-09-12 01:59:27.000 255 21261.09 345.16 43024.00 47991.87 2019-09-12 01:59:28.000 255 21261.11 345.13 43024.04 47991.86 2019-09-12 01:59:29.000 255 21261.11 345.12 43024.03 47991.87 2019-09-12 01:59:30.000 255 21261.11 345.13 43024.05 47991.86 2019-09-12 01:59:31.000 255 21261.13 345.15 43024.03 47991.86 2019-09-12 01:59:32.000 255 21261.11 345.16 43024.00 47991.85 2019-09-12 01:59:33.000 255 21261.10 345.16 43024.02 47991.89 2019-09-12 01:59:34.000 255 21261.08 345.18 43024.04 47991.85 2019-09-12 01:59:35.000 255 21261.09 345.20 43024.03 47991.86 2019-09-12 01:59:36.000 255 21261.06 345.21 43024.00 47991.84 2019-09-12 01:59:37.000 255 21261.07 345.20 43023.99 47991.81 2019-09-12 01:59:38.000 255 21261.07 345.21 43024.01 47991.85 2019-09-12 01:59:39.000 255 21261.06 345.22 43024.02 47991.82 2019-09-12 01:59:40.000 255 21261.07 345.21 43024.00 47991.80 2019-09-12 01:59:41.000 255 21261.08 345.22 43024.03 47991.80 2019-09-12 01:59:42.000 255 21261.06 345.24 43024.01 47991.81 2019-09-12 01:59:43.000 255 21261.04 345.22 43024.00 47991.82 2019-09-12 01:59:44.000 255 21261.03 345.23 43024.03 47991.80 2019-09-12 01:59:45.000 255 21261.04 345.21 43024.02 47991.79 2019-09-12 01:59:46.000 255 21261.06 345.20 43024.06 47991.83 2019-09-12 01:59:47.000 255 21261.04 345.21 43024.07 47991.83 2019-09-12 01:59:48.000 255 21261.05 345.19 43024.07 47991.83 2019-09-12 01:59:49.000 255 21261.06 345.20 43024.09 47991.89 2019-09-12 01:59:50.000 255 21261.05 345.21 43024.12 47991.87 2019-09-12 01:59:51.000 255 21261.04 345.22 43024.10 47991.87 2019-09-12 01:59:52.000 255 21261.04 345.23 43024.12 47991.88 2019-09-12 01:59:53.000 255 21261.07 345.26 43024.11 47991.89 2019-09-12 01:59:54.000 255 21261.05 345.29 43024.12 47991.88 2019-09-12 01:59:55.000 255 21261.05 345.28 43024.10 47991.88 2019-09-12 01:59:56.000 255 21261.06 345.26 43024.09 47991.89 2019-09-12 01:59:57.000 255 21261.03 345.26 43024.07 47991.88 2019-09-12 01:59:58.000 255 21261.04 345.27 43024.08 47991.90 2019-09-12 01:59:59.000 255 21261.08 345.28 43024.11 47991.90 2019-09-12 02:00:00.000 255 21261.07 345.29 43024.13 47991.91 2019-09-12 02:00:01.000 255 21261.08 345.28 43024.07 47991.88 2019-09-12 02:00:02.000 255 21261.08 345.28 43024.09 47991.93 2019-09-12 02:00:03.000 255 21261.10 345.33 43024.11 47991.92 2019-09-12 02:00:04.000 255 21261.12 345.33 43024.10 47991.93 2019-09-12 02:00:05.000 255 21261.12 345.33 43024.08 47991.94 2019-09-12 02:00:06.000 255 21261.14 345.37 43024.05 47991.94 2019-09-12 02:00:07.000 255 21261.17 345.37 43024.10 47991.96 2019-09-12 02:00:08.000 255 21261.16 345.38 43024.10 47991.94 2019-09-12 02:00:09.000 255 21261.15 345.39 43024.08 47991.96 2019-09-12 02:00:10.000 255 21261.17 345.38 43024.08 47991.95 2019-09-12 02:00:11.000 255 21261.15 345.41 43024.08 47991.95 2019-09-12 02:00:12.000 255 21261.17 345.40 43024.08 47991.96 2019-09-12 02:00:13.000 255 21261.18 345.41 43024.09 47991.94 2019-09-12 02:00:14.000 255 21261.18 345.38 43024.08 47991.94 2019-09-12 02:00:15.000 255 21261.15 345.41 43024.08 47991.95 2019-09-12 02:00:16.000 255 21261.14 345.40 43024.09 47991.96 2019-09-12 02:00:17.000 255 21261.16 345.40 43024.10 47991.95 2019-09-12 02:00:18.000 255 21261.18 345.39 43024.12 47991.97 2019-09-12 02:00:19.000 255 21261.20 345.37 43024.14 47991.97 2019-09-12 02:00:20.000 255 21261.21 345.37 43024.13 47991.97 2019-09-12 02:00:21.000 255 21261.16 345.38 43024.14 47991.97 2019-09-12 02:00:22.000 255 21261.19 345.36 43024.15 47992.01 2019-09-12 02:00:23.000 255 21261.17 345.35 43024.15 47991.98 2019-09-12 02:00:24.000 255 21261.16 345.33 43024.16 47991.99 2019-09-12 02:00:25.000 255 21261.14 345.32 43024.17 47992.03 2019-09-12 02:00:26.000 255 21261.19 345.30 43024.19 47991.99 2019-09-12 02:00:27.000 255 21261.18 345.28 43024.19 47992.04 2019-09-12 02:00:28.000 255 21261.20 345.29 43024.17 47992.04 2019-09-12 02:00:29.000 255 21261.16 345.28 43024.19 47992.00 2019-09-12 02:00:30.000 255 21261.11 345.28 43024.23 47992.02 2019-09-12 02:00:31.000 255 21261.10 345.28 43024.23 47992.02 2019-09-12 02:00:32.000 255 21261.13 345.30 43024.23 47992.05 2019-09-12 02:00:33.000 255 21261.09 345.34 43024.21 47992.02 2019-09-12 02:00:34.000 255 21261.12 345.31 43024.20 47992.04 2019-09-12 02:00:35.000 255 21261.10 345.33 43024.21 47992.03 2019-09-12 02:00:36.000 255 21261.09 345.35 43024.20 47991.99 2019-09-12 02:00:37.000 255 21261.08 345.35 43024.18 47992.01 2019-09-12 02:00:38.000 255 21261.09 345.36 43024.20 47992.01 2019-09-12 02:00:39.000 255 21261.10 345.39 43024.17 47992.01 2019-09-12 02:00:40.000 255 21261.11 345.40 43024.19 47991.99 2019-09-12 02:00:41.000 255 21261.10 345.42 43024.20 47992.01 2019-09-12 02:00:42.000 255 21261.10 345.45 43024.20 47992.00 2019-09-12 02:00:43.000 255 21261.08 345.46 43024.21 47992.01 2019-09-12 02:00:44.000 255 21261.08 345.46 43024.19 47991.99 2019-09-12 02:00:45.000 255 21261.11 345.47 43024.19 47992.02 2019-09-12 02:00:46.000 255 21261.13 345.46 43024.19 47992.01 2019-09-12 02:00:47.000 255 21261.11 345.48 43024.19 47991.99 2019-09-12 02:00:48.000 255 21261.14 345.46 43024.22 47992.05 2019-09-12 02:00:49.000 255 21261.16 345.46 43024.19 47992.05 2019-09-12 02:00:50.000 255 21261.14 345.46 43024.18 47992.03 2019-09-12 02:00:51.000 255 21261.19 345.46 43024.22 47992.06 2019-09-12 02:00:52.000 255 21261.18 345.49 43024.22 47992.06 2019-09-12 02:00:53.000 255 21261.19 345.48 43024.25 47992.07 2019-09-12 02:00:54.000 255 21261.21 345.43 43024.28 47992.10 2019-09-12 02:00:55.000 255 21261.19 345.43 43024.29 47992.08 2019-09-12 02:00:56.000 255 21261.19 345.47 43024.27 47992.10 2019-09-12 02:00:57.000 255 21261.18 345.47 43024.26 47992.09 2019-09-12 02:00:58.000 255 21261.17 345.45 43024.24 47992.09 2019-09-12 02:00:59.000 255 21261.18 345.44 43024.24 47992.08 2019-09-12 02:01:00.000 255 21261.20 345.44 43024.22 47992.09 2019-09-12 02:01:01.000 255 21261.20 345.45 43024.25 47992.10 2019-09-12 02:01:02.000 255 21261.18 345.44 43024.27 47992.09 2019-09-12 02:01:03.000 255 21261.21 345.43 43024.21 47992.10 2019-09-12 02:01:04.000 255 21261.19 345.46 43024.20 47992.11 2019-09-12 02:01:05.000 255 21261.21 345.45 43024.24 47992.10 2019-09-12 02:01:06.000 255 21261.21 345.44 43024.25 47992.12 2019-09-12 02:01:07.000 255 21261.20 345.43 43024.23 47992.11 2019-09-12 02:01:08.000 255 21261.21 345.43 43024.25 47992.12 2019-09-12 02:01:09.000 255 21261.21 345.41 43024.22 47992.12 2019-09-12 02:01:10.000 255 21261.19 345.41 43024.23 47992.13 2019-09-12 02:01:11.000 255 21261.18 345.41 43024.24 47992.11 2019-09-12 02:01:12.000 255 21261.18 345.42 43024.26 47992.12 2019-09-12 02:01:13.000 255 21261.19 345.43 43024.27 47992.13 2019-09-12 02:01:14.000 255 21261.25 345.44 43024.26 47992.13 2019-09-12 02:01:15.000 255 21261.21 345.43 43024.27 47992.12 2019-09-12 02:01:16.000 255 21261.19 345.43 43024.27 47992.12 2019-09-12 02:01:17.000 255 21261.22 345.43 43024.27 47992.13 2019-09-12 02:01:18.000 255 21261.24 345.42 43024.23 47992.14 2019-09-12 02:01:19.000 255 21261.23 345.43 43024.28 47992.15 2019-09-12 02:01:20.000 255 21261.25 345.44 43024.25 47992.14 2019-09-12 02:01:21.000 255 21261.26 345.44 43024.24 47992.14 2019-09-12 02:01:22.000 255 21261.23 345.41 43024.29 47992.15 2019-09-12 02:01:23.000 255 21261.17 345.40 43024.30 47992.15 2019-09-12 02:01:24.000 255 21261.22 345.39 43024.34 47992.18 2019-09-12 02:01:25.000 255 21261.21 345.39 43024.37 47992.20 2019-09-12 02:01:26.000 255 21261.22 345.40 43024.40 47992.18 2019-09-12 02:01:27.000 255 21261.24 345.41 43024.35 47992.22 2019-09-12 02:01:28.000 255 21261.27 345.42 43024.38 47992.21 2019-09-12 02:01:29.000 255 21261.30 345.41 43024.36 47992.24 2019-09-12 02:01:30.000 255 21261.29 345.39 43024.34 47992.25 2019-09-12 02:01:31.000 255 21261.28 345.39 43024.36 47992.23 2019-09-12 02:01:32.000 255 21261.27 345.43 43024.37 47992.27 2019-09-12 02:01:33.000 255 21261.31 345.40 43024.38 47992.24 2019-09-12 02:01:34.000 255 21261.33 345.40 43024.37 47992.28 2019-09-12 02:01:35.000 255 21261.36 345.40 43024.40 47992.27 2019-09-12 02:01:36.000 255 21261.38 345.42 43024.38 47992.27 2019-09-12 02:01:37.000 255 21261.41 345.41 43024.40 47992.30 2019-09-12 02:01:38.000 255 21261.46 345.41 43024.40 47992.33 2019-09-12 02:01:39.000 255 21261.55 345.36 43024.45 47992.37 2019-09-12 02:01:40.000 255 21261.58 345.33 43024.43 47992.38 2019-09-12 02:01:41.000 255 21261.59 345.35 43024.40 47992.43 2019-09-12 02:01:42.000 255 21261.59 345.35 43024.43 47992.44 2019-09-12 02:01:43.000 255 21261.61 345.34 43024.46 47992.47 2019-09-12 02:01:44.000 255 21261.62 345.28 43024.45 47992.47 2019-09-12 02:01:45.000 255 21261.64 345.30 43024.44 47992.50 2019-09-12 02:01:46.000 255 21261.64 345.29 43024.46 47992.48 2019-09-12 02:01:47.000 255 21261.63 345.29 43024.49 47992.49 2019-09-12 02:01:48.000 255 21261.61 345.29 43024.48 47992.49 2019-09-12 02:01:49.000 255 21261.61 345.28 43024.48 47992.47 2019-09-12 02:01:50.000 255 21261.63 345.27 43024.50 47992.52 2019-09-12 02:01:51.000 255 21261.62 345.26 43024.55 47992.48 2019-09-12 02:01:52.000 255 21261.61 345.25 43024.53 47992.50 2019-09-12 02:01:53.000 255 21261.57 345.26 43024.50 47992.49 2019-09-12 02:01:54.000 255 21261.59 345.24 43024.50 47992.50 2019-09-12 02:01:55.000 255 21261.58 345.27 43024.52 47992.50 2019-09-12 02:01:56.000 255 21261.59 345.27 43024.53 47992.48 2019-09-12 02:01:57.000 255 21261.59 345.27 43024.50 47992.49 2019-09-12 02:01:58.000 255 21261.58 345.28 43024.53 47992.47 2019-09-12 02:01:59.000 255 21261.57 345.30 43024.51 47992.47 2019-09-12 02:02:00.000 255 21261.56 345.33 43024.50 47992.46 2019-09-12 02:02:01.000 255 21261.57 345.33 43024.52 47992.47 2019-09-12 02:02:02.000 255 21261.57 345.35 43024.50 47992.44 2019-09-12 02:02:03.000 255 21261.54 345.36 43024.49 47992.40 2019-09-12 02:02:04.000 255 21261.54 345.36 43024.47 47992.44 2019-09-12 02:02:05.000 255 21261.54 345.39 43024.49 47992.44 2019-09-12 02:02:06.000 255 21261.53 345.39 43024.43 47992.41 2019-09-12 02:02:07.000 255 21261.53 345.42 43024.44 47992.40 2019-09-12 02:02:08.000 255 21261.51 345.44 43024.44 47992.43 2019-09-12 02:02:09.000 255 21261.52 345.47 43024.41 47992.41 2019-09-12 02:02:10.000 255 21261.56 345.53 43024.41 47992.39 2019-09-12 02:02:11.000 255 21261.50 345.56 43024.37 47992.41 2019-09-12 02:02:12.000 255 21261.49 345.56 43024.36 47992.36 2019-09-12 02:02:13.000 255 21261.49 345.57 43024.35 47992.36 2019-09-12 02:02:14.000 255 21261.48 345.59 43024.35 47992.32 2019-09-12 02:02:15.000 255 21261.48 345.58 43024.36 47992.33 2019-09-12 02:02:16.000 255 21261.47 345.59 43024.37 47992.33 2019-09-12 02:02:17.000 255 21261.47 345.60 43024.34 47992.31 2019-09-12 02:02:18.000 255 21261.47 345.62 43024.36 47992.32 2019-09-12 02:02:19.000 255 21261.49 345.64 43024.34 47992.30 2019-09-12 02:02:20.000 255 21261.51 345.62 43024.32 47992.29 2019-09-12 02:02:21.000 255 21261.51 345.63 43024.35 47992.32 2019-09-12 02:02:22.000 255 21261.50 345.62 43024.36 47992.30 2019-09-12 02:02:23.000 255 21261.51 345.62 43024.32 47992.30 2019-09-12 02:02:24.000 255 21261.47 345.62 43024.33 47992.31 2019-09-12 02:02:25.000 255 21261.46 345.62 43024.36 47992.31 2019-09-12 02:02:26.000 255 21261.46 345.65 43024.33 47992.32 2019-09-12 02:02:27.000 255 21261.47 345.66 43024.35 47992.31 2019-09-12 02:02:28.000 255 21261.43 345.67 43024.32 47992.30 2019-09-12 02:02:29.000 255 21261.45 345.65 43024.34 47992.32 2019-09-12 02:02:30.000 255 21261.45 345.68 43024.36 47992.32 2019-09-12 02:02:31.000 255 21261.47 345.67 43024.35 47992.31 2019-09-12 02:02:32.000 255 21261.49 345.69 43024.39 47992.31 2019-09-12 02:02:33.000 255 21261.45 345.71 43024.38 47992.35 2019-09-12 02:02:34.000 255 21261.44 345.73 43024.38 47992.30 2019-09-12 02:02:35.000 255 21261.43 345.72 43024.44 47992.32 2019-09-12 02:02:36.000 255 21261.44 345.75 43024.44 47992.33 2019-09-12 02:02:37.000 255 21261.44 345.76 43024.43 47992.31 2019-09-12 02:02:38.000 255 21261.46 345.73 43024.43 47992.30 2019-09-12 02:02:39.000 255 21261.43 345.77 43024.42 47992.33 2019-09-12 02:02:40.000 255 21261.43 345.78 43024.45 47992.32 2019-09-12 02:02:41.000 255 21261.44 345.81 43024.47 47992.34 2019-09-12 02:02:42.000 255 21261.42 345.84 43024.45 47992.32 2019-09-12 02:02:43.000 255 21261.43 345.86 43024.44 47992.36 2019-09-12 02:02:44.000 255 21261.46 345.88 43024.42 47992.34 2019-09-12 02:02:45.000 255 21261.40 345.91 43024.45 47992.33 2019-09-12 02:02:46.000 255 21261.41 345.92 43024.43 47992.34 2019-09-12 02:02:47.000 255 21261.44 345.92 43024.42 47992.34 2019-09-12 02:02:48.000 255 21261.42 345.91 43024.43 47992.31 2019-09-12 02:02:49.000 255 21261.47 345.93 43024.44 47992.35 2019-09-12 02:02:50.000 255 21261.47 345.92 43024.46 47992.33 2019-09-12 02:02:51.000 255 21261.47 345.93 43024.47 47992.36 2019-09-12 02:02:52.000 255 21261.46 345.95 43024.48 47992.36 2019-09-12 02:02:53.000 255 21261.46 345.96 43024.48 47992.38 2019-09-12 02:02:54.000 255 21261.47 345.98 43024.47 47992.37 2019-09-12 02:02:55.000 255 21261.46 345.98 43024.46 47992.37 2019-09-12 02:02:56.000 255 21261.47 345.97 43024.46 47992.35 2019-09-12 02:02:57.000 255 21261.48 345.95 43024.45 47992.36 2019-09-12 02:02:58.000 255 21261.49 345.95 43024.44 47992.35 2019-09-12 02:02:59.000 255 21261.49 345.99 43024.46 47992.38 2019-09-12 02:03:00.000 255 21261.47 346.03 43024.44 47992.37 2019-09-12 02:03:01.000 255 21261.48 346.02 43024.45 47992.37 2019-09-12 02:03:02.000 255 21261.49 346.02 43024.45 47992.38 2019-09-12 02:03:03.000 255 21261.47 346.04 43024.44 47992.37 2019-09-12 02:03:04.000 255 21261.48 346.06 43024.46 47992.36 2019-09-12 02:03:05.000 255 21261.50 346.01 43024.47 47992.39 2019-09-12 02:03:06.000 255 21261.51 346.02 43024.48 47992.37 2019-09-12 02:03:07.000 255 21261.47 346.08 43024.45 47992.38 2019-09-12 02:03:08.000 255 21261.46 346.08 43024.46 47992.38 2019-09-12 02:03:09.000 255 21261.45 346.10 43024.48 47992.36 2019-09-12 02:03:10.000 255 21261.45 346.14 43024.46 47992.35 2019-09-12 02:03:11.000 255 21261.43 346.10 43024.45 47992.34 2019-09-12 02:03:12.000 255 21261.45 346.11 43024.44 47992.35 2019-09-12 02:03:13.000 255 21261.47 346.10 43024.43 47992.38 2019-09-12 02:03:14.000 255 21261.44 346.12 43024.42 47992.37 2019-09-12 02:03:15.000 255 21261.43 346.12 43024.45 47992.33 2019-09-12 02:03:16.000 255 21261.41 346.10 43024.44 47992.35 2019-09-12 02:03:17.000 255 21261.41 346.13 43024.46 47992.33 2019-09-12 02:03:18.000 255 21261.42 346.12 43024.45 47992.35 2019-09-12 02:03:19.000 255 21261.40 346.15 43024.47 47992.33 2019-09-12 02:03:20.000 255 21261.39 346.17 43024.46 47992.33 2019-09-12 02:03:21.000 255 21261.39 346.15 43024.48 47992.32 2019-09-12 02:03:22.000 255 21261.41 346.13 43024.45 47992.32 2019-09-12 02:03:23.000 255 21261.38 346.14 43024.45 47992.33 2019-09-12 02:03:24.000 255 21261.39 346.14 43024.44 47992.33 2019-09-12 02:03:25.000 255 21261.37 346.15 43024.44 47992.32 2019-09-12 02:03:26.000 255 21261.39 346.14 43024.48 47992.34 2019-09-12 02:03:27.000 255 21261.41 346.14 43024.50 47992.35 2019-09-12 02:03:28.000 255 21261.39 346.12 43024.48 47992.35 2019-09-12 02:03:29.000 255 21261.41 346.12 43024.46 47992.39 2019-09-12 02:03:30.000 255 21261.40 346.12 43024.50 47992.35 2019-09-12 02:03:31.000 255 21261.40 346.15 43024.48 47992.38 2019-09-12 02:03:32.000 255 21261.39 346.17 43024.47 47992.38 2019-09-12 02:03:33.000 255 21261.43 346.17 43024.44 47992.38 2019-09-12 02:03:34.000 255 21261.40 346.18 43024.48 47992.39 2019-09-12 02:03:35.000 255 21261.40 346.17 43024.47 47992.36 2019-09-12 02:03:36.000 255 21261.40 346.19 43024.46 47992.39 2019-09-12 02:03:37.000 255 21261.42 346.18 43024.48 47992.38 2019-09-12 02:03:38.000 255 21261.39 346.17 43024.48 47992.39 2019-09-12 02:03:39.000 255 21261.38 346.19 43024.47 47992.37 2019-09-12 02:03:40.000 255 21261.37 346.19 43024.50 47992.38 2019-09-12 02:03:41.000 255 21261.38 346.21 43024.51 47992.38 2019-09-12 02:03:42.000 255 21261.38 346.24 43024.50 47992.40 2019-09-12 02:03:43.000 255 21261.35 346.26 43024.44 47992.36 2019-09-12 02:03:44.000 255 21261.39 346.25 43024.46 47992.38 2019-09-12 02:03:45.000 255 21261.38 346.24 43024.47 47992.34 2019-09-12 02:03:46.000 255 21261.37 346.24 43024.47 47992.35 2019-09-12 02:03:47.000 255 21261.36 346.24 43024.45 47992.36 2019-09-12 02:03:48.000 255 21261.34 346.25 43024.45 47992.35 2019-09-12 02:03:49.000 255 21261.31 346.28 43024.47 47992.34 2019-09-12 02:03:50.000 255 21261.34 346.27 43024.48 47992.37 2019-09-12 02:03:51.000 255 21261.33 346.28 43024.50 47992.32 2019-09-12 02:03:52.000 255 21261.33 346.32 43024.49 47992.34 2019-09-12 02:03:53.000 255 21261.32 346.32 43024.49 47992.30 2019-09-12 02:03:54.000 255 21261.32 346.32 43024.46 47992.31 2019-09-12 02:03:55.000 255 21261.30 346.33 43024.47 47992.31 2019-09-12 02:03:56.000 255 21261.28 346.33 43024.51 47992.32 2019-09-12 02:03:57.000 255 21261.29 346.34 43024.49 47992.31 2019-09-12 02:03:58.000 255 21261.31 346.36 43024.49 47992.32 2019-09-12 02:03:59.000 255 21261.32 346.34 43024.48 47992.32 2019-09-12 02:04:00.000 255 21261.31 346.37 43024.46 47992.30 2019-09-12 02:04:01.000 255 21261.30 346.39 43024.48 47992.31 2019-09-12 02:04:02.000 255 21261.33 346.39 43024.47 47992.30 2019-09-12 02:04:03.000 255 21261.32 346.41 43024.44 47992.31 2019-09-12 02:04:04.000 255 21261.34 346.39 43024.45 47992.29 2019-09-12 02:04:05.000 255 21261.32 346.39 43024.44 47992.29 2019-09-12 02:04:06.000 255 21261.31 346.37 43024.45 47992.29 2019-09-12 02:04:07.000 255 21261.33 346.35 43024.45 47992.28 2019-09-12 02:04:08.000 255 21261.33 346.36 43024.45 47992.29 2019-09-12 02:04:09.000 255 21261.31 346.35 43024.44 47992.28 2019-09-12 02:04:10.000 255 21261.32 346.37 43024.47 47992.28 2019-09-12 02:04:11.000 255 21261.33 346.36 43024.46 47992.29 2019-09-12 02:04:12.000 255 21261.31 346.35 43024.44 47992.29 2019-09-12 02:04:13.000 255 21261.32 346.37 43024.46 47992.29 2019-09-12 02:04:14.000 255 21261.28 346.41 43024.42 47992.25 2019-09-12 02:04:15.000 255 21261.30 346.42 43024.41 47992.26 2019-09-12 02:04:16.000 255 21261.32 346.43 43024.41 47992.24 2019-09-12 02:04:17.000 255 21261.29 346.42 43024.39 47992.24 2019-09-12 02:04:18.000 255 21261.29 346.45 43024.36 47992.21 2019-09-12 02:04:19.000 255 21261.33 346.45 43024.33 47992.20 2019-09-12 02:04:20.000 255 21261.30 346.46 43024.33 47992.21 2019-09-12 02:04:21.000 255 21261.32 346.45 43024.31 47992.18 2019-09-12 02:04:22.000 255 21261.33 346.42 43024.29 47992.19 2019-09-12 02:04:23.000 255 21261.31 346.39 43024.32 47992.15 2019-09-12 02:04:24.000 255 21261.31 346.39 43024.33 47992.18 2019-09-12 02:04:25.000 255 21261.32 346.35 43024.31 47992.18 2019-09-12 02:04:26.000 255 21261.27 346.34 43024.32 47992.14 2019-09-12 02:04:27.000 255 21261.29 346.30 43024.31 47992.17 2019-09-12 02:04:28.000 255 21261.28 346.28 43024.31 47992.15 2019-09-12 02:04:29.000 255 21261.26 346.30 43024.32 47992.16 2019-09-12 02:04:30.000 255 21261.27 346.25 43024.30 47992.19 2019-09-12 02:04:31.000 255 21261.26 346.25 43024.29 47992.18 2019-09-12 02:04:32.000 255 21261.28 346.26 43024.35 47992.19 2019-09-12 02:04:33.000 255 21261.28 346.25 43024.38 47992.19 2019-09-12 02:04:34.000 255 21261.25 346.25 43024.35 47992.20 2019-09-12 02:04:35.000 255 21261.23 346.25 43024.34 47992.17 2019-09-12 02:04:36.000 255 21261.26 346.25 43024.36 47992.16 2019-09-12 02:04:37.000 255 21261.26 346.26 43024.34 47992.18 2019-09-12 02:04:38.000 255 21261.26 346.28 43024.32 47992.19 2019-09-12 02:04:39.000 255 21261.28 346.30 43024.33 47992.15 2019-09-12 02:04:40.000 255 21261.28 346.30 43024.34 47992.16 2019-09-12 02:04:41.000 255 21261.26 346.29 43024.36 47992.19 2019-09-12 02:04:42.000 255 21261.26 346.30 43024.36 47992.19 2019-09-12 02:04:43.000 255 21261.29 346.28 43024.34 47992.20 2019-09-12 02:04:44.000 255 21261.29 346.28 43024.38 47992.17 2019-09-12 02:04:45.000 255 21261.28 346.30 43024.37 47992.23 2019-09-12 02:04:46.000 255 21261.28 346.32 43024.35 47992.20 2019-09-12 02:04:47.000 255 21261.25 346.31 43024.34 47992.23 2019-09-12 02:04:48.000 255 21261.26 346.33 43024.36 47992.23 2019-09-12 02:04:49.000 255 21261.25 346.34 43024.33 47992.21 2019-09-12 02:04:50.000 255 21261.24 346.36 43024.31 47992.23 2019-09-12 02:04:51.000 255 21261.22 346.33 43024.33 47992.20 2019-09-12 02:04:52.000 255 21261.23 346.32 43024.32 47992.19 2019-09-12 02:04:53.000 255 21261.21 346.34 43024.31 47992.21 2019-09-12 02:04:54.000 255 21261.22 346.34 43024.32 47992.19 2019-09-12 02:04:55.000 255 21261.19 346.33 43024.33 47992.21 2019-09-12 02:04:56.000 255 21261.21 346.34 43024.34 47992.21 2019-09-12 02:04:57.000 255 21261.19 346.35 43024.31 47992.20 2019-09-12 02:04:58.000 255 21261.18 346.35 43024.33 47992.19 2019-09-12 02:04:59.000 255 21261.16 346.36 43024.31 47992.19 2019-09-12 02:05:00.000 255 21261.19 346.33 43024.33 47992.15 2019-09-12 02:05:01.000 255 21261.12 346.33 43024.32 47992.17 2019-09-12 02:05:02.000 255 21261.13 346.32 43024.33 47992.19 2019-09-12 02:05:03.000 255 21261.13 346.32 43024.33 47992.15 2019-09-12 02:05:04.000 255 21261.11 346.34 43024.32 47992.13 2019-09-12 02:05:05.000 255 21261.09 346.37 43024.35 47992.16 2019-09-12 02:05:06.000 255 21261.09 346.37 43024.34 47992.13 2019-09-12 02:05:07.000 255 21261.06 346.36 43024.31 47992.15 2019-09-12 02:05:08.000 255 21261.09 346.36 43024.32 47992.16 2019-09-12 02:05:09.000 255 21261.10 346.36 43024.33 47992.14 2019-09-12 02:05:10.000 255 21261.08 346.38 43024.28 47992.14 2019-09-12 02:05:11.000 255 21261.05 346.36 43024.30 47992.16 2019-09-12 02:05:12.000 255 21261.07 346.36 43024.33 47992.13 2019-09-12 02:05:13.000 255 21261.06 346.39 43024.33 47992.13 2019-09-12 02:05:14.000 255 21261.07 346.36 43024.33 47992.14 2019-09-12 02:05:15.000 255 21261.05 346.37 43024.32 47992.13 2019-09-12 02:05:16.000 255 21261.05 346.35 43024.32 47992.16 2019-09-12 02:05:17.000 255 21261.07 346.33 43024.34 47992.15 2019-09-12 02:05:18.000 255 21261.07 346.36 43024.32 47992.15 2019-09-12 02:05:19.000 255 21261.09 346.34 43024.33 47992.15 2019-09-12 02:05:20.000 255 21261.09 346.33 43024.36 47992.18 2019-09-12 02:05:21.000 255 21261.08 346.36 43024.33 47992.17 2019-09-12 02:05:22.000 255 21261.07 346.39 43024.36 47992.18 2019-09-12 02:05:23.000 255 21261.05 346.38 43024.38 47992.16 2019-09-12 02:05:24.000 255 21261.06 346.38 43024.36 47992.19 2019-09-12 02:05:25.000 255 21261.08 346.37 43024.36 47992.18 2019-09-12 02:05:26.000 255 21261.10 346.36 43024.35 47992.19 2019-09-12 02:05:27.000 255 21261.07 346.36 43024.36 47992.18 2019-09-12 02:05:28.000 255 21261.07 346.40 43024.37 47992.18 2019-09-12 02:05:29.000 255 21261.07 346.39 43024.38 47992.19 2019-09-12 02:05:30.000 255 21261.09 346.37 43024.37 47992.18 2019-09-12 02:05:31.000 255 21261.10 346.36 43024.36 47992.20 2019-09-12 02:05:32.000 255 21261.08 346.37 43024.38 47992.17 2019-09-12 02:05:33.000 255 21261.08 346.37 43024.36 47992.16 2019-09-12 02:05:34.000 255 21261.07 346.37 43024.39 47992.17 2019-09-12 02:05:35.000 255 21261.07 346.38 43024.38 47992.19 2019-09-12 02:05:36.000 255 21261.06 346.40 43024.36 47992.15 2019-09-12 02:05:37.000 255 21261.05 346.40 43024.36 47992.15 2019-09-12 02:05:38.000 255 21261.04 346.39 43024.34 47992.13 2019-09-12 02:05:39.000 255 21261.06 346.40 43024.34 47992.14 2019-09-12 02:05:40.000 255 21261.01 346.44 43024.32 47992.11 2019-09-12 02:05:41.000 255 21261.01 346.48 43024.32 47992.12 2019-09-12 02:05:42.000 255 21261.01 346.51 43024.28 47992.10 2019-09-12 02:05:43.000 255 21260.99 346.51 43024.28 47992.09 2019-09-12 02:05:44.000 255 21260.98 346.56 43024.27 47992.07 2019-09-12 02:05:45.000 255 21260.97 346.56 43024.26 47992.06 2019-09-12 02:05:46.000 255 21260.96 346.54 43024.28 47992.07 2019-09-12 02:05:47.000 255 21260.95 346.54 43024.27 47992.05 2019-09-12 02:05:48.000 255 21260.95 346.54 43024.25 47992.06 2019-09-12 02:05:49.000 255 21260.95 346.54 43024.25 47992.06 2019-09-12 02:05:50.000 255 21260.96 346.55 43024.26 47992.04 2019-09-12 02:05:51.000 255 21260.95 346.55 43024.22 47992.05 2019-09-12 02:05:52.000 255 21260.95 346.57 43024.25 47992.04 2019-09-12 02:05:53.000 255 21260.98 346.61 43024.24 47992.01 2019-09-12 02:05:54.000 255 21260.97 346.64 43024.22 47992.04 2019-09-12 02:05:55.000 255 21260.97 346.64 43024.24 47992.04 2019-09-12 02:05:56.000 255 21260.99 346.62 43024.22 47991.99 2019-09-12 02:05:57.000 255 21260.98 346.63 43024.20 47992.04 2019-09-12 02:05:58.000 255 21260.95 346.64 43024.19 47992.02 2019-09-12 02:05:59.000 255 21260.95 346.64 43024.22 47992.00 2019-09-12 02:06:00.000 255 21260.95 346.63 43024.26 47992.03 2019-09-12 02:06:01.000 255 21260.93 346.65 43024.24 47992.02 2019-09-12 02:06:02.000 255 21260.95 346.67 43024.24 47992.01 2019-09-12 02:06:03.000 255 21260.95 346.70 43024.24 47992.03 2019-09-12 02:06:04.000 255 21260.94 346.70 43024.25 47992.01 2019-09-12 02:06:05.000 255 21260.94 346.70 43024.23 47991.99 2019-09-12 02:06:06.000 255 21260.95 346.71 43024.24 47992.02 2019-09-12 02:06:07.000 255 21260.95 346.73 43024.25 47991.99 2019-09-12 02:06:08.000 255 21260.93 346.75 43024.22 47992.00 2019-09-12 02:06:09.000 255 21260.92 346.78 43024.22 47991.96 2019-09-12 02:06:10.000 255 21260.92 346.79 43024.24 47991.95 2019-09-12 02:06:11.000 255 21260.89 346.80 43024.22 47991.96 2019-09-12 02:06:12.000 255 21260.88 346.82 43024.20 47991.93 2019-09-12 02:06:13.000 255 21260.87 346.85 43024.17 47991.94 2019-09-12 02:06:14.000 255 21260.92 346.85 43024.19 47991.94 2019-09-12 02:06:15.000 255 21260.90 346.86 43024.20 47991.97 2019-09-12 02:06:16.000 255 21260.89 346.85 43024.20 47991.95 2019-09-12 02:06:17.000 255 21260.92 346.86 43024.20 47991.93 2019-09-12 02:06:18.000 255 21260.89 346.90 43024.20 47991.95 2019-09-12 02:06:19.000 255 21260.90 346.90 43024.22 47991.93 2019-09-12 02:06:20.000 255 21260.90 346.91 43024.23 47991.93 2019-09-12 02:06:21.000 255 21260.90 346.91 43024.21 47991.95 2019-09-12 02:06:22.000 255 21260.92 346.91 43024.22 47991.97 2019-09-12 02:06:23.000 255 21260.93 346.93 43024.23 47991.94 2019-09-12 02:06:24.000 255 21260.96 346.96 43024.20 47991.96 2019-09-12 02:06:25.000 255 21260.96 346.94 43024.20 47991.97 2019-09-12 02:06:26.000 255 21260.99 346.94 43024.21 47991.99 2019-09-12 02:06:27.000 255 21261.02 346.92 43024.22 47991.99 2019-09-12 02:06:28.000 255 21261.04 346.91 43024.21 47992.01 2019-09-12 02:06:29.000 255 21261.05 346.91 43024.21 47992.04 2019-09-12 02:06:30.000 255 21261.01 346.93 43024.22 47992.02 2019-09-12 02:06:31.000 255 21261.01 346.93 43024.21 47992.03 2019-09-12 02:06:32.000 255 21261.03 346.93 43024.22 47992.02 2019-09-12 02:06:33.000 255 21261.00 346.96 43024.21 47992.02 2019-09-12 02:06:34.000 255 21261.00 346.97 43024.21 47992.03 2019-09-12 02:06:35.000 255 21261.02 346.96 43024.26 47992.04 2019-09-12 02:06:36.000 255 21261.03 346.92 43024.24 47992.02 2019-09-12 02:06:37.000 255 21261.06 346.91 43024.22 47992.01 2019-09-12 02:06:38.000 255 21261.06 346.94 43024.24 47992.05 2019-09-12 02:06:39.000 255 21261.05 346.94 43024.22 47992.05 2019-09-12 02:06:40.000 255 21261.07 346.95 43024.22 47992.03 2019-09-12 02:06:41.000 255 21261.06 346.96 43024.24 47992.02 2019-09-12 02:06:42.000 255 21261.07 346.94 43024.24 47992.04 2019-09-12 02:06:43.000 255 21261.05 346.93 43024.27 47992.06 2019-09-12 02:06:44.000 255 21261.03 346.94 43024.26 47992.04 2019-09-12 02:06:45.000 255 21261.06 346.94 43024.24 47992.05 2019-09-12 02:06:46.000 255 21261.05 346.95 43024.26 47992.06 2019-09-12 02:06:47.000 255 21261.06 346.93 43024.27 47992.05 2019-09-12 02:06:48.000 255 21261.07 346.92 43024.28 47992.07 2019-09-12 02:06:49.000 255 21261.09 346.89 43024.29 47992.03 2019-09-12 02:06:50.000 255 21261.06 346.91 43024.27 47992.09 2019-09-12 02:06:51.000 255 21261.07 346.91 43024.24 47992.10 2019-09-12 02:06:52.000 255 21261.11 346.89 43024.25 47992.06 2019-09-12 02:06:53.000 255 21261.11 346.87 43024.27 47992.08 2019-09-12 02:06:54.000 255 21261.12 346.86 43024.28 47992.09 2019-09-12 02:06:55.000 255 21261.10 346.89 43024.28 47992.09 2019-09-12 02:06:56.000 255 21261.12 346.89 43024.29 47992.11 2019-09-12 02:06:57.000 255 21261.12 346.89 43024.30 47992.09 2019-09-12 02:06:58.000 255 21261.12 346.86 43024.31 47992.12 2019-09-12 02:06:59.000 255 21261.13 346.83 43024.33 47992.11 2019-09-12 02:07:00.000 255 21261.13 346.83 43024.30 47992.12 2019-09-12 02:07:01.000 255 21261.17 346.81 43024.29 47992.12 2019-09-12 02:07:02.000 255 21261.15 346.80 43024.33 47992.14 2019-09-12 02:07:03.000 255 21261.15 346.78 43024.36 47992.13 2019-09-12 02:07:04.000 255 21261.14 346.77 43024.34 47992.15 2019-09-12 02:07:05.000 255 21261.13 346.77 43024.32 47992.15 2019-09-12 02:07:06.000 255 21261.14 346.78 43024.34 47992.14 2019-09-12 02:07:07.000 255 21261.12 346.74 43024.35 47992.17 2019-09-12 02:07:08.000 255 21261.11 346.76 43024.34 47992.14 2019-09-12 02:07:09.000 255 21261.12 346.75 43024.36 47992.18 2019-09-12 02:07:10.000 255 21261.12 346.72 43024.37 47992.16 2019-09-12 02:07:11.000 255 21261.17 346.71 43024.34 47992.17 2019-09-12 02:07:12.000 255 21261.15 346.74 43024.34 47992.18 2019-09-12 02:07:13.000 255 21261.11 346.75 43024.32 47992.18 2019-09-12 02:07:14.000 255 21261.11 346.73 43024.34 47992.18 2019-09-12 02:07:15.000 255 21261.11 346.70 43024.35 47992.19 2019-09-12 02:07:16.000 255 21261.11 346.68 43024.35 47992.16 2019-09-12 02:07:17.000 255 21261.11 346.67 43024.33 47992.19 2019-09-12 02:07:18.000 255 21261.10 346.69 43024.32 47992.19 2019-09-12 02:07:19.000 255 21261.08 346.71 43024.35 47992.15 2019-09-12 02:07:20.000 255 21261.09 346.69 43024.38 47992.17 2019-09-12 02:07:21.000 255 21261.08 346.68 43024.36 47992.14 2019-09-12 02:07:22.000 255 21261.04 346.71 43024.34 47992.15 2019-09-12 02:07:23.000 255 21261.03 346.74 43024.34 47992.15 2019-09-12 02:07:24.000 255 21261.05 346.75 43024.34 47992.16 2019-09-12 02:07:25.000 255 21261.05 346.75 43024.38 47992.15 2019-09-12 02:07:26.000 255 21261.04 346.75 43024.36 47992.12 2019-09-12 02:07:27.000 255 21261.03 346.76 43024.35 47992.14 2019-09-12 02:07:28.000 255 21261.05 346.73 43024.33 47992.12 2019-09-12 02:07:29.000 255 21261.07 346.70 43024.32 47992.11 2019-09-12 02:07:30.000 255 21261.04 346.70 43024.35 47992.13 2019-09-12 02:07:31.000 255 21261.04 346.71 43024.36 47992.13 2019-09-12 02:07:32.000 255 21261.06 346.73 43024.37 47992.13 2019-09-12 02:07:33.000 255 21261.05 346.73 43024.35 47992.12 2019-09-12 02:07:34.000 255 21261.05 346.72 43024.35 47992.08 2019-09-12 02:07:35.000 255 21261.01 346.75 43024.37 47992.08 2019-09-12 02:07:36.000 255 21261.00 346.74 43024.35 47992.08 2019-09-12 02:07:37.000 255 21260.94 346.73 43024.32 47992.05 2019-09-12 02:07:38.000 255 21260.95 346.71 43024.33 47992.05 2019-09-12 02:07:39.000 255 21260.98 346.68 43024.33 47992.08 2019-09-12 02:07:40.000 255 21261.00 346.66 43024.35 47992.07 2019-09-12 02:07:41.000 255 21261.01 346.67 43024.38 47992.07 2019-09-12 02:07:42.000 255 21261.00 346.67 43024.39 47992.09 2019-09-12 02:07:43.000 255 21260.98 346.67 43024.38 47992.11 2019-09-12 02:07:44.000 255 21260.98 346.70 43024.34 47992.10 2019-09-12 02:07:45.000 255 21260.98 346.70 43024.33 47992.11 2019-09-12 02:07:46.000 255 21260.96 346.68 43024.36 47992.11 2019-09-12 02:07:47.000 255 21260.96 346.71 43024.38 47992.10 2019-09-12 02:07:48.000 255 21260.97 346.70 43024.37 47992.10 2019-09-12 02:07:49.000 255 21260.98 346.71 43024.32 47992.12 2019-09-12 02:07:50.000 255 21260.99 346.69 43024.32 47992.08 2019-09-12 02:07:51.000 255 21260.98 346.69 43024.33 47992.10 2019-09-12 02:07:52.000 255 21260.95 346.72 43024.31 47992.09 2019-09-12 02:07:53.000 255 21260.96 346.72 43024.32 47992.09 2019-09-12 02:07:54.000 255 21260.96 346.72 43024.36 47992.06 2019-09-12 02:07:55.000 255 21260.96 346.73 43024.36 47992.10 2019-09-12 02:07:56.000 255 21260.94 346.73 43024.34 47992.08 2019-09-12 02:07:57.000 255 21260.95 346.72 43024.34 47992.08 2019-09-12 02:07:58.000 255 21260.93 346.76 43024.31 47992.09 2019-09-12 02:07:59.000 255 21260.91 346.77 43024.32 47992.10 2019-09-12 02:08:00.000 255 21260.92 346.76 43024.32 47992.10 2019-09-12 02:08:01.000 255 21260.93 346.75 43024.36 47992.07 2019-09-12 02:08:02.000 255 21260.90 346.78 43024.37 47992.07 2019-09-12 02:08:03.000 255 21260.88 346.80 43024.35 47992.09 2019-09-12 02:08:04.000 255 21260.85 346.79 43024.38 47992.10 2019-09-12 02:08:05.000 255 21260.85 346.77 43024.35 47992.08 2019-09-12 02:08:06.000 255 21260.85 346.79 43024.35 47992.05 2019-09-12 02:08:07.000 255 21260.87 346.79 43024.34 47992.07 2019-09-12 02:08:08.000 255 21260.86 346.78 43024.36 47992.08 2019-09-12 02:08:09.000 255 21260.85 346.79 43024.34 47992.08 2019-09-12 02:08:10.000 255 21260.85 346.81 43024.33 47992.06 2019-09-12 02:08:11.000 255 21260.88 346.82 43024.34 47992.09 2019-09-12 02:08:12.000 255 21260.88 346.80 43024.32 47992.07 2019-09-12 02:08:13.000 255 21260.90 346.82 43024.32 47992.05 2019-09-12 02:08:14.000 255 21260.94 346.81 43024.33 47992.07 2019-09-12 02:08:15.000 255 21260.94 346.81 43024.30 47992.06 2019-09-12 02:08:16.000 255 21260.95 346.80 43024.30 47992.03 2019-09-12 02:08:17.000 255 21260.97 346.79 43024.32 47992.08 2019-09-12 02:08:18.000 255 21260.97 346.80 43024.30 47992.05 2019-09-12 02:08:19.000 255 21261.00 346.80 43024.28 47992.06 2019-09-12 02:08:20.000 255 21261.02 346.81 43024.26 47992.10 2019-09-12 02:08:21.000 255 21261.04 346.79 43024.28 47992.08 2019-09-12 02:08:22.000 255 21261.02 346.79 43024.30 47992.08 2019-09-12 02:08:23.000 255 21261.05 346.81 43024.31 47992.10 2019-09-12 02:08:24.000 255 21261.10 346.81 43024.30 47992.09 2019-09-12 02:08:25.000 255 21261.10 346.84 43024.32 47992.11 2019-09-12 02:08:26.000 255 21261.09 346.88 43024.30 47992.13 2019-09-12 02:08:27.000 255 21261.09 346.87 43024.30 47992.12 2019-09-12 02:08:28.000 255 21261.07 346.86 43024.31 47992.11 2019-09-12 02:08:29.000 255 21261.08 346.88 43024.30 47992.15 2019-09-12 02:08:30.000 255 21261.07 346.89 43024.30 47992.12 2019-09-12 02:08:31.000 255 21261.07 346.90 43024.32 47992.14 2019-09-12 02:08:32.000 255 21261.09 346.90 43024.33 47992.14 2019-09-12 02:08:33.000 255 21261.08 346.86 43024.37 47992.16 2019-09-12 02:08:34.000 255 21261.07 346.86 43024.39 47992.17 2019-09-12 02:08:35.000 255 21261.08 346.86 43024.38 47992.15 2019-09-12 02:08:36.000 255 21261.07 346.83 43024.37 47992.18 2019-09-12 02:08:37.000 255 21261.07 346.83 43024.35 47992.17 2019-09-12 02:08:38.000 255 21261.06 346.83 43024.37 47992.16 2019-09-12 02:08:39.000 255 21261.05 346.82 43024.39 47992.18 2019-09-12 02:08:40.000 255 21261.07 346.79 43024.43 47992.18 2019-09-12 02:08:41.000 255 21261.08 346.76 43024.43 47992.19 2019-09-12 02:08:42.000 255 21261.08 346.77 43024.43 47992.24 2019-09-12 02:08:43.000 255 21261.10 346.78 43024.48 47992.23 2019-09-12 02:08:44.000 255 21261.07 346.79 43024.49 47992.26 2019-09-12 02:08:45.000 255 21261.10 346.75 43024.50 47992.24 2019-09-12 02:08:46.000 255 21261.11 346.71 43024.51 47992.30 2019-09-12 02:08:47.000 255 21261.08 346.71 43024.53 47992.29 2019-09-12 02:08:48.000 255 21261.12 346.69 43024.52 47992.32 2019-09-12 02:08:49.000 255 21261.12 346.66 43024.54 47992.32 2019-09-12 02:08:50.000 255 21261.12 346.65 43024.57 47992.34 2019-09-12 02:08:51.000 255 21261.11 346.66 43024.54 47992.35 2019-09-12 02:08:52.000 255 21261.12 346.67 43024.55 47992.33 2019-09-12 02:08:53.000 255 21261.09 346.70 43024.55 47992.37 2019-09-12 02:08:54.000 255 21261.09 346.71 43024.54 47992.35 2019-09-12 02:08:55.000 255 21261.08 346.69 43024.54 47992.35 2019-09-12 02:08:56.000 255 21261.08 346.70 43024.52 47992.33 2019-09-12 02:08:57.000 255 21261.06 346.70 43024.57 47992.34 2019-09-12 02:08:58.000 255 21261.07 346.71 43024.56 47992.35 2019-09-12 02:08:59.000 255 21261.09 346.69 43024.58 47992.35 2019-09-12 02:09:00.000 255 21261.07 346.69 43024.59 47992.32 2019-09-12 02:09:01.000 255 21261.08 346.68 43024.57 47992.34 2019-09-12 02:09:02.000 255 21261.08 346.65 43024.55 47992.34 2019-09-12 02:09:03.000 255 21261.08 346.65 43024.56 47992.32 2019-09-12 02:09:04.000 255 21261.06 346.64 43024.59 47992.35 2019-09-12 02:09:05.000 255 21261.06 346.65 43024.60 47992.35 2019-09-12 02:09:06.000 255 21261.07 346.68 43024.57 47992.34 2019-09-12 02:09:07.000 255 21261.06 346.69 43024.56 47992.38 2019-09-12 02:09:08.000 255 21261.06 346.71 43024.57 47992.35 2019-09-12 02:09:09.000 255 21261.08 346.72 43024.56 47992.34 2019-09-12 02:09:10.000 255 21261.06 346.71 43024.56 47992.35 2019-09-12 02:09:11.000 255 21261.07 346.74 43024.56 47992.35 2019-09-12 02:09:12.000 255 21261.08 346.74 43024.56 47992.35 2019-09-12 02:09:13.000 255 21261.08 346.76 43024.57 47992.35 2019-09-12 02:09:14.000 255 21261.10 346.75 43024.56 47992.34 2019-09-12 02:09:15.000 255 21261.14 346.75 43024.57 47992.36 2019-09-12 02:09:16.000 255 21261.14 346.75 43024.58 47992.36 2019-09-12 02:09:17.000 255 21261.15 346.74 43024.59 47992.39 2019-09-12 02:09:18.000 255 21261.14 346.75 43024.58 47992.37 2019-09-12 02:09:19.000 255 21261.14 346.74 43024.56 47992.37 2019-09-12 02:09:20.000 255 21261.16 346.77 43024.55 47992.36 2019-09-12 02:09:21.000 255 21261.15 346.77 43024.53 47992.36 2019-09-12 02:09:22.000 255 21261.12 346.78 43024.54 47992.35 2019-09-12 02:09:23.000 255 21261.14 346.75 43024.55 47992.34 2019-09-12 02:09:24.000 255 21261.16 346.74 43024.51 47992.36 2019-09-12 02:09:25.000 255 21261.17 346.76 43024.53 47992.35 2019-09-12 02:09:26.000 255 21261.19 346.78 43024.51 47992.33 2019-09-12 02:09:27.000 255 21261.16 346.79 43024.49 47992.33 2019-09-12 02:09:28.000 255 21261.15 346.81 43024.47 47992.33 2019-09-12 02:09:29.000 255 21261.16 346.82 43024.47 47992.32 2019-09-12 02:09:30.000 255 21261.14 346.82 43024.44 47992.27 2019-09-12 02:09:31.000 255 21261.15 346.83 43024.46 47992.30 2019-09-12 02:09:32.000 255 21261.18 346.82 43024.45 47992.28 2019-09-12 02:09:33.000 255 21261.14 346.84 43024.43 47992.29 2019-09-12 02:09:34.000 255 21261.14 346.86 43024.45 47992.27 2019-09-12 02:09:35.000 255 21261.15 346.84 43024.46 47992.30 2019-09-12 02:09:36.000 255 21261.18 346.85 43024.45 47992.27 2019-09-12 02:09:37.000 255 21261.16 346.87 43024.45 47992.27 2019-09-12 02:09:38.000 255 21261.14 346.87 43024.45 47992.27 2019-09-12 02:09:39.000 255 21261.14 346.88 43024.46 47992.26 2019-09-12 02:09:40.000 255 21261.12 346.91 43024.44 47992.24 2019-09-12 02:09:41.000 255 21261.12 346.93 43024.44 47992.26 2019-09-12 02:09:42.000 255 21261.12 346.96 43024.41 47992.22 2019-09-12 02:09:43.000 255 21261.13 346.95 43024.44 47992.23 2019-09-12 02:09:44.000 255 21261.10 346.97 43024.40 47992.20 2019-09-12 02:09:45.000 255 21261.07 347.03 43024.39 47992.20 2019-09-12 02:09:46.000 255 21261.08 347.07 43024.34 47992.19 2019-09-12 02:09:47.000 255 21261.06 347.09 43024.29 47992.17 2019-09-12 02:09:48.000 255 21261.08 347.16 43024.27 47992.10 2019-09-12 02:09:49.000 255 21261.05 347.17 43024.27 47992.08 2019-09-12 02:09:50.000 255 21261.06 347.19 43024.25 47992.05 2019-09-12 02:09:51.000 255 21261.04 347.26 43024.24 47992.03 2019-09-12 02:09:52.000 255 21261.02 347.27 43024.23 47992.02 2019-09-12 02:09:53.000 255 21260.98 347.30 43024.20 47992.04 2019-09-12 02:09:54.000 255 21261.02 347.32 43024.22 47991.98 2019-09-12 02:09:55.000 255 21261.04 347.33 43024.18 47991.98 2019-09-12 02:09:56.000 255 21261.02 347.32 43024.18 47991.99 2019-09-12 02:09:57.000 255 21261.02 347.34 43024.13 47991.96 2019-09-12 02:09:58.000 255 21261.02 347.36 43024.16 47991.97 2019-09-12 02:09:59.000 255 21261.01 347.35 43024.19 47991.97 2019-09-12 02:10:00.000 255 21260.98 347.37 43024.18 47991.94 2019-09-12 02:10:01.000 255 21260.99 347.37 43024.20 47991.96 2019-09-12 02:10:02.000 255 21261.00 347.35 43024.22 47991.96 2019-09-12 02:10:03.000 255 21261.01 347.34 43024.20 47991.92 2019-09-12 02:10:04.000 255 21261.00 347.33 43024.17 47991.96 2019-09-12 02:10:05.000 255 21261.02 347.31 43024.22 47991.96 2019-09-12 02:10:06.000 255 21261.05 347.28 43024.30 47992.00 2019-09-12 02:10:07.000 255 21261.06 347.27 43024.30 47992.01 2019-09-12 02:10:08.000 255 21261.08 347.26 43024.28 47992.05 2019-09-12 02:10:09.000 255 21261.07 347.25 43024.28 47992.05 2019-09-12 02:10:10.000 255 21261.07 347.27 43024.31 47992.06 2019-09-12 02:10:11.000 255 21261.09 347.25 43024.32 47992.08 2019-09-12 02:10:12.000 255 21261.07 347.25 43024.35 47992.13 2019-09-12 02:10:13.000 255 21261.10 347.25 43024.31 47992.09 2019-09-12 02:10:14.000 255 21261.09 347.25 43024.33 47992.13 2019-09-12 02:10:15.000 255 21261.05 347.27 43024.35 47992.12 2019-09-12 02:10:16.000 255 21261.10 347.23 43024.35 47992.13 2019-09-12 02:10:17.000 255 21261.11 347.24 43024.36 47992.12 2019-09-12 02:10:18.000 255 21261.12 347.23 43024.37 47992.11 2019-09-12 02:10:19.000 255 21261.14 347.21 43024.37 47992.16 2019-09-12 02:10:20.000 255 21261.16 347.18 43024.37 47992.16 2019-09-12 02:10:21.000 255 21261.15 347.12 43024.42 47992.22 2019-09-12 02:10:22.000 255 21261.18 347.10 43024.46 47992.22 2019-09-12 02:10:23.000 255 21261.17 347.09 43024.49 47992.25 2019-09-12 02:10:24.000 255 21261.17 347.06 43024.52 47992.29 2019-09-12 02:10:25.000 255 21261.19 347.06 43024.52 47992.28 2019-09-12 02:10:26.000 255 21261.17 347.07 43024.53 47992.31 2019-09-12 02:10:27.000 255 21261.16 347.05 43024.55 47992.34 2019-09-12 02:10:28.000 255 21261.18 347.03 43024.54 47992.35 2019-09-12 02:10:29.000 255 21261.19 347.00 43024.56 47992.37 2019-09-12 02:10:30.000 255 21261.21 347.00 43024.61 47992.39 2019-09-12 02:10:31.000 255 21261.19 347.00 43024.63 47992.36 2019-09-12 02:10:32.000 255 21261.18 347.00 43024.64 47992.38 2019-09-12 02:10:33.000 255 21261.20 347.01 43024.66 47992.39 2019-09-12 02:10:34.000 255 21261.17 347.02 43024.63 47992.41 2019-09-12 02:10:35.000 255 21261.20 346.99 43024.64 47992.41 2019-09-12 02:10:36.000 255 21261.21 346.97 43024.66 47992.42 2019-09-12 02:10:37.000 255 21261.23 346.98 43024.68 47992.46 2019-09-12 02:10:38.000 255 21261.23 346.97 43024.68 47992.42 2019-09-12 02:10:39.000 255 21261.20 346.96 43024.69 47992.44 2019-09-12 02:10:40.000 255 21261.18 346.94 43024.73 47992.46 2019-09-12 02:10:41.000 255 21261.20 346.93 43024.73 47992.48 2019-09-12 02:10:42.000 255 21261.22 346.95 43024.69 47992.48 2019-09-12 02:10:43.000 255 21261.22 346.95 43024.71 47992.46 2019-09-12 02:10:44.000 255 21261.17 346.96 43024.73 47992.49 2019-09-12 02:10:45.000 255 21261.17 346.95 43024.73 47992.48 2019-09-12 02:10:46.000 255 21261.16 346.97 43024.72 47992.46 2019-09-12 02:10:47.000 255 21261.19 347.01 43024.70 47992.44 2019-09-12 02:10:48.000 255 21261.18 347.05 43024.71 47992.50 2019-09-12 02:10:49.000 255 21261.18 347.09 43024.71 47992.43 2019-09-12 02:10:50.000 255 21261.18 347.13 43024.69 47992.42 2019-09-12 02:10:51.000 255 21261.16 347.15 43024.66 47992.43 2019-09-12 02:10:52.000 255 21261.15 347.17 43024.68 47992.41 2019-09-12 02:10:53.000 255 21261.12 347.18 43024.68 47992.41 2019-09-12 02:10:54.000 255 21261.12 347.17 43024.68 47992.40 2019-09-12 02:10:55.000 255 21261.10 347.19 43024.65 47992.40 2019-09-12 02:10:56.000 255 21261.11 347.22 43024.63 47992.38 2019-09-12 02:10:57.000 255 21261.11 347.25 43024.62 47992.35 2019-09-12 02:10:58.000 255 21261.09 347.28 43024.64 47992.37 2019-09-12 02:10:59.000 255 21261.09 347.29 43024.65 47992.34 2019-09-12 02:11:00.000 255 21261.09 347.32 43024.62 47992.34 2019-09-12 02:11:01.000 255 21261.09 347.34 43024.61 47992.31 2019-09-12 02:11:02.000 255 21261.09 347.32 43024.59 47992.29 2019-09-12 02:11:03.000 255 21261.11 347.30 43024.61 47992.31 2019-09-12 02:11:04.000 255 21261.09 347.28 43024.58 47992.28 2019-09-12 02:11:05.000 255 21261.11 347.29 43024.57 47992.31 2019-09-12 02:11:06.000 255 21261.09 347.30 43024.57 47992.31 2019-09-12 02:11:07.000 255 21261.07 347.31 43024.57 47992.31 2019-09-12 02:11:08.000 255 21261.07 347.34 43024.58 47992.30 2019-09-12 02:11:09.000 255 21261.10 347.34 43024.58 47992.30 2019-09-12 02:11:10.000 255 21261.10 347.35 43024.57 47992.30 2019-09-12 02:11:11.000 255 21261.06 347.36 43024.53 47992.29 2019-09-12 02:11:12.000 255 21261.04 347.39 43024.51 47992.26 2019-09-12 02:11:13.000 255 21261.08 347.40 43024.53 47992.24 2019-09-12 02:11:14.000 255 21261.08 347.39 43024.52 47992.24 2019-09-12 02:11:15.000 255 21261.08 347.40 43024.49 47992.24 2019-09-12 02:11:16.000 255 21261.08 347.39 43024.48 47992.25 2019-09-12 02:11:17.000 255 21261.07 347.38 43024.53 47992.25 2019-09-12 02:11:18.000 255 21261.07 347.38 43024.55 47992.24 2019-09-12 02:11:19.000 255 21261.05 347.39 43024.53 47992.23 2019-09-12 02:11:20.000 255 21261.06 347.40 43024.52 47992.22 2019-09-12 02:11:21.000 255 21261.10 347.39 43024.54 47992.22 2019-09-12 02:11:22.000 255 21261.10 347.35 43024.57 47992.24 2019-09-12 02:11:23.000 255 21261.08 347.40 43024.55 47992.27 2019-09-12 02:11:24.000 255 21261.03 347.42 43024.51 47992.25 2019-09-12 02:11:25.000 255 21261.07 347.40 43024.50 47992.24 2019-09-12 02:11:26.000 255 21261.06 347.41 43024.53 47992.24 2019-09-12 02:11:27.000 255 21261.03 347.48 43024.48 47992.20 2019-09-12 02:11:28.000 255 21261.03 347.54 43024.44 47992.20 2019-09-12 02:11:29.000 255 21261.00 347.59 43024.39 47992.15 2019-09-12 02:11:30.000 255 21260.99 347.62 43024.34 47992.10 2019-09-12 02:11:31.000 255 21261.00 347.62 43024.33 47992.08 2019-09-12 02:11:32.000 255 21261.01 347.64 43024.35 47992.07 2019-09-12 02:11:33.000 255 21261.02 347.67 43024.32 47992.06 2019-09-12 02:11:34.000 255 21261.05 347.64 43024.29 47992.04 2019-09-12 02:11:35.000 255 21261.05 347.66 43024.31 47992.04 2019-09-12 02:11:36.000 255 21261.04 347.71 43024.28 47992.02 2019-09-12 02:11:37.000 255 21261.06 347.72 43024.25 47992.03 2019-09-12 02:11:38.000 255 21261.03 347.73 43024.26 47992.02 2019-09-12 02:11:39.000 255 21261.05 347.72 43024.27 47992.02 2019-09-12 02:11:40.000 255 21261.09 347.70 43024.25 47992.01 2019-09-12 02:11:41.000 255 21261.10 347.71 43024.25 47992.03 2019-09-12 02:11:42.000 255 21261.08 347.72 43024.24 47992.05 2019-09-12 02:11:43.000 255 21261.04 347.75 43024.27 47992.01 2019-09-12 02:11:44.000 255 21261.03 347.75 43024.25 47992.02 2019-09-12 02:11:45.000 255 21261.02 347.74 43024.28 47992.02 2019-09-12 02:11:46.000 255 21261.06 347.68 43024.27 47992.04 2019-09-12 02:11:47.000 255 21261.11 347.69 43024.32 47992.04 2019-09-12 02:11:48.000 255 21261.09 347.69 43024.33 47992.06 2019-09-12 02:11:49.000 255 21261.08 347.68 43024.36 47992.08 2019-09-12 02:11:50.000 255 21261.08 347.66 43024.36 47992.12 2019-09-12 02:11:51.000 255 21261.10 347.66 43024.35 47992.10 2019-09-12 02:11:52.000 255 21261.08 347.65 43024.36 47992.11 2019-09-12 02:11:53.000 255 21261.07 347.66 43024.39 47992.14 2019-09-12 02:11:54.000 255 21261.05 347.65 43024.38 47992.10 2019-09-12 02:11:55.000 255 21261.07 347.62 43024.41 47992.15 2019-09-12 02:11:56.000 255 21261.08 347.58 43024.44 47992.16 2019-09-12 02:11:57.000 255 21261.06 347.58 43024.43 47992.17 2019-09-12 02:11:58.000 255 21261.06 347.59 43024.46 47992.18 2019-09-12 02:11:59.000 255 21261.04 347.61 43024.45 47992.17 2019-09-12 02:12:00.000 255 21261.07 347.60 43024.45 47992.20 2019-09-12 02:12:01.000 255 21261.09 347.57 43024.50 47992.18 2019-09-12 02:12:02.000 255 21261.09 347.59 43024.46 47992.20 2019-09-12 02:12:03.000 255 21261.10 347.56 43024.48 47992.18 2019-09-12 02:12:04.000 255 21261.11 347.57 43024.48 47992.21 2019-09-12 02:12:05.000 255 21261.11 347.59 43024.50 47992.22 2019-09-12 02:12:06.000 255 21261.12 347.55 43024.49 47992.23 2019-09-12 02:12:07.000 255 21261.08 347.57 43024.47 47992.24 2019-09-12 02:12:08.000 255 21261.11 347.58 43024.48 47992.23 2019-09-12 02:12:09.000 255 21261.10 347.59 43024.46 47992.23 2019-09-12 02:12:10.000 255 21261.10 347.59 43024.52 47992.22 2019-09-12 02:12:11.000 255 21261.08 347.62 43024.48 47992.19 2019-09-12 02:12:12.000 255 21261.10 347.61 43024.47 47992.20 2019-09-12 02:12:13.000 255 21261.13 347.61 43024.47 47992.23 2019-09-12 02:12:14.000 255 21261.10 347.63 43024.49 47992.22 2019-09-12 02:12:15.000 255 21261.09 347.62 43024.49 47992.23 2019-09-12 02:12:16.000 255 21261.12 347.65 43024.46 47992.22 2019-09-12 02:12:17.000 255 21261.14 347.63 43024.46 47992.22 2019-09-12 02:12:18.000 255 21261.12 347.66 43024.45 47992.23 2019-09-12 02:12:19.000 255 21261.10 347.68 43024.44 47992.22 2019-09-12 02:12:20.000 255 21261.13 347.68 43024.46 47992.22 2019-09-12 02:12:21.000 255 21261.16 347.68 43024.44 47992.22 2019-09-12 02:12:22.000 255 21261.12 347.66 43024.46 47992.19 2019-09-12 02:12:23.000 255 21261.09 347.64 43024.48 47992.22 2019-09-12 02:12:24.000 255 21261.08 347.63 43024.53 47992.23 2019-09-12 02:12:25.000 255 21261.07 347.62 43024.55 47992.24 2019-09-12 02:12:26.000 255 21261.08 347.62 43024.54 47992.24 2019-09-12 02:12:27.000 255 21261.12 347.63 43024.51 47992.28 2019-09-12 02:12:28.000 255 21261.11 347.64 43024.54 47992.27 2019-09-12 02:12:29.000 255 21261.12 347.64 43024.55 47992.27 2019-09-12 02:12:30.000 255 21261.09 347.65 43024.55 47992.28 2019-09-12 02:12:31.000 255 21261.10 347.65 43024.56 47992.29 2019-09-12 02:12:32.000 255 21261.09 347.68 43024.55 47992.27 2019-09-12 02:12:33.000 255 21261.09 347.69 43024.57 47992.28 2019-09-12 02:12:34.000 255 21261.05 347.70 43024.57 47992.29 2019-09-12 02:12:35.000 255 21261.05 347.69 43024.56 47992.27 2019-09-12 02:12:36.000 255 21261.09 347.69 43024.55 47992.25 2019-09-12 02:12:37.000 255 21261.08 347.69 43024.58 47992.27 2019-09-12 02:12:38.000 255 21261.08 347.67 43024.56 47992.27 2019-09-12 02:12:39.000 255 21261.08 347.70 43024.55 47992.26 2019-09-12 02:12:40.000 255 21261.10 347.70 43024.56 47992.30 2019-09-12 02:12:41.000 255 21261.09 347.72 43024.59 47992.28 2019-09-12 02:12:42.000 255 21261.09 347.72 43024.56 47992.28 2019-09-12 02:12:43.000 255 21261.14 347.72 43024.54 47992.32 2019-09-12 02:12:44.000 255 21261.14 347.71 43024.58 47992.31 2019-09-12 02:12:45.000 255 21261.14 347.73 43024.58 47992.30 2019-09-12 02:12:46.000 255 21261.13 347.74 43024.57 47992.32 2019-09-12 02:12:47.000 255 21261.12 347.76 43024.57 47992.31 2019-09-12 02:12:48.000 255 21261.11 347.73 43024.56 47992.30 2019-09-12 02:12:49.000 255 21261.14 347.68 43024.59 47992.30 2019-09-12 02:12:50.000 255 21261.17 347.63 43024.61 47992.33 2019-09-12 02:12:51.000 255 21261.17 347.60 43024.63 47992.38 2019-09-12 02:12:52.000 255 21261.18 347.60 43024.70 47992.41 2019-09-12 02:12:53.000 255 21261.20 347.62 43024.73 47992.42 2019-09-12 02:12:54.000 255 21261.17 347.67 43024.69 47992.47 2019-09-12 02:12:55.000 255 21261.16 347.66 43024.67 47992.45 2019-09-12 02:12:56.000 255 21261.14 347.74 43024.62 47992.40 2019-09-12 02:12:57.000 255 21261.16 347.76 43024.59 47992.40 2019-09-12 02:12:58.000 255 21261.17 347.75 43024.59 47992.41 2019-09-12 02:12:59.000 255 21261.16 347.78 43024.58 47992.32 2019-09-12 02:13:00.000 255 21261.14 347.79 43024.56 47992.33 2019-09-12 02:13:01.000 255 21261.16 347.77 43024.54 47992.31 2019-09-12 02:13:02.000 255 21261.15 347.77 43024.52 47992.32 2019-09-12 02:13:03.000 255 21261.19 347.74 43024.56 47992.31 2019-09-12 02:13:04.000 255 21261.15 347.77 43024.57 47992.32 2019-09-12 02:13:05.000 255 21261.17 347.80 43024.54 47992.30 2019-09-12 02:13:06.000 255 21261.17 347.81 43024.57 47992.29 2019-09-12 02:13:07.000 255 21261.19 347.79 43024.57 47992.31 2019-09-12 02:13:08.000 255 21261.15 347.80 43024.54 47992.28 2019-09-12 02:13:09.000 255 21261.12 347.81 43024.53 47992.30 2019-09-12 02:13:10.000 255 21261.13 347.82 43024.49 47992.27 2019-09-12 02:13:11.000 255 21261.12 347.84 43024.47 47992.27 2019-09-12 02:13:12.000 255 21261.12 347.85 43024.46 47992.25 2019-09-12 02:13:13.000 255 21261.14 347.81 43024.46 47992.25 2019-09-12 02:13:14.000 255 21261.16 347.80 43024.48 47992.25 2019-09-12 02:13:15.000 255 21261.15 347.76 43024.49 47992.26 2019-09-12 02:13:16.000 255 21261.14 347.75 43024.53 47992.25 2019-09-12 02:13:17.000 255 21261.14 347.76 43024.50 47992.29 2019-09-12 02:13:18.000 255 21261.14 347.74 43024.54 47992.29 2019-09-12 02:13:19.000 255 21261.14 347.74 43024.52 47992.30 2019-09-12 02:13:20.000 255 21261.16 347.75 43024.57 47992.31 2019-09-12 02:13:21.000 255 21261.14 347.76 43024.54 47992.31 2019-09-12 02:13:22.000 255 21261.15 347.77 43024.54 47992.30 2019-09-12 02:13:23.000 255 21261.13 347.74 43024.55 47992.29 2019-09-12 02:13:24.000 255 21261.14 347.75 43024.56 47992.30 2019-09-12 02:13:25.000 255 21261.14 347.74 43024.53 47992.28 2019-09-12 02:13:26.000 255 21261.17 347.74 43024.54 47992.30 2019-09-12 02:13:27.000 255 21261.16 347.72 43024.56 47992.30 2019-09-12 02:13:28.000 255 21261.16 347.67 43024.57 47992.35 2019-09-12 02:13:29.000 255 21261.19 347.65 43024.58 47992.33 2019-09-12 02:13:30.000 255 21261.21 347.66 43024.58 47992.36 2019-09-12 02:13:31.000 255 21261.19 347.68 43024.59 47992.38 2019-09-12 02:13:32.000 255 21261.17 347.68 43024.62 47992.39 2019-09-12 02:13:33.000 255 21261.19 347.69 43024.61 47992.38 2019-09-12 02:13:34.000 255 21261.22 347.66 43024.62 47992.40 2019-09-12 02:13:35.000 255 21261.23 347.65 43024.64 47992.41 2019-09-12 02:13:36.000 255 21261.22 347.65 43024.64 47992.40 2019-09-12 02:13:37.000 255 21261.21 347.67 43024.64 47992.40 2019-09-12 02:13:38.000 255 21261.21 347.66 43024.67 47992.43 2019-09-12 02:13:39.000 255 21261.22 347.62 43024.66 47992.43 2019-09-12 02:13:40.000 255 21261.21 347.63 43024.66 47992.43 2019-09-12 02:13:41.000 255 21261.19 347.64 43024.68 47992.44 2019-09-12 02:13:42.000 255 21261.15 347.66 43024.63 47992.42 2019-09-12 02:13:43.000 255 21261.15 347.67 43024.63 47992.43 2019-09-12 02:13:44.000 255 21261.18 347.65 43024.62 47992.44 2019-09-12 02:13:45.000 255 21261.16 347.68 43024.62 47992.42 2019-09-12 02:13:46.000 255 21261.15 347.70 43024.63 47992.42 2019-09-12 02:13:47.000 255 21261.15 347.72 43024.63 47992.42 2019-09-12 02:13:48.000 255 21261.12 347.74 43024.58 47992.39 2019-09-12 02:13:49.000 255 21261.12 347.76 43024.59 47992.42 2019-09-12 02:13:50.000 255 21261.12 347.77 43024.60 47992.41 2019-09-12 02:13:51.000 255 21261.11 347.74 43024.61 47992.38 2019-09-12 02:13:52.000 255 21261.12 347.76 43024.60 47992.39 2019-09-12 02:13:53.000 255 21261.16 347.73 43024.61 47992.43 2019-09-12 02:13:54.000 255 21261.17 347.71 43024.62 47992.40 2019-09-12 02:13:55.000 255 21261.17 347.72 43024.63 47992.43 2019-09-12 02:13:56.000 255 21261.18 347.74 43024.66 47992.43 2019-09-12 02:13:57.000 255 21261.16 347.76 43024.64 47992.45 2019-09-12 02:13:58.000 255 21261.17 347.77 43024.68 47992.45 2019-09-12 02:13:59.000 255 21261.18 347.76 43024.67 47992.46 2019-09-12 02:14:00.000 255 21261.17 347.80 43024.63 47992.46 2019-09-12 02:14:01.000 255 21261.18 347.88 43024.58 47992.44 2019-09-12 02:14:02.000 255 21261.18 347.90 43024.54 47992.43 2019-09-12 02:14:03.000 255 21261.16 347.89 43024.55 47992.39 2019-09-12 02:14:04.000 255 21261.16 347.90 43024.56 47992.37 2019-09-12 02:14:05.000 255 21261.14 347.91 43024.54 47992.37 2019-09-12 02:14:06.000 255 21261.16 347.90 43024.50 47992.35 2019-09-12 02:14:07.000 255 21261.18 347.92 43024.49 47992.37 2019-09-12 02:14:08.000 255 21261.17 347.94 43024.49 47992.34 2019-09-12 02:14:09.000 255 21261.18 347.94 43024.53 47992.36 2019-09-12 02:14:10.000 255 21261.16 347.96 43024.53 47992.38 2019-09-12 02:14:11.000 255 21261.18 347.94 43024.53 47992.36 2019-09-12 02:14:12.000 255 21261.18 347.94 43024.56 47992.39 2019-09-12 02:14:13.000 255 21261.18 347.95 43024.55 47992.36 2019-09-12 02:14:14.000 255 21261.19 347.96 43024.54 47992.35 2019-09-12 02:14:15.000 255 21261.17 347.96 43024.53 47992.37 2019-09-12 02:14:16.000 255 21261.17 347.94 43024.52 47992.33 2019-09-12 02:14:17.000 255 21261.17 347.90 43024.54 47992.36 2019-09-12 02:14:18.000 255 21261.22 347.89 43024.56 47992.38 2019-09-12 02:14:19.000 255 21261.22 347.88 43024.53 47992.39 2019-09-12 02:14:20.000 255 21261.18 347.91 43024.54 47992.39 2019-09-12 02:14:21.000 255 21261.19 347.90 43024.56 47992.41 2019-09-12 02:14:22.000 255 21261.16 347.91 43024.56 47992.38 2019-09-12 02:14:23.000 255 21261.20 347.89 43024.57 47992.37 2019-09-12 02:14:24.000 255 21261.22 347.86 43024.59 47992.39 2019-09-12 02:14:25.000 255 21261.18 347.83 43024.59 47992.43 2019-09-12 02:14:26.000 255 21261.19 347.82 43024.59 47992.41 2019-09-12 02:14:27.000 255 21261.23 347.81 43024.59 47992.42 2019-09-12 02:14:28.000 255 21261.23 347.82 43024.60 47992.43 2019-09-12 02:14:29.000 255 21261.19 347.81 43024.58 47992.44 2019-09-12 02:14:30.000 255 21261.18 347.80 43024.58 47992.41 2019-09-12 02:14:31.000 255 21261.19 347.81 43024.59 47992.41 2019-09-12 02:14:32.000 255 21261.19 347.81 43024.60 47992.41 2019-09-12 02:14:33.000 255 21261.23 347.80 43024.59 47992.40 2019-09-12 02:14:34.000 255 21261.19 347.81 43024.59 47992.44 2019-09-12 02:14:35.000 255 21261.21 347.81 43024.59 47992.42 2019-09-12 02:14:36.000 255 21261.21 347.79 43024.59 47992.44 2019-09-12 02:14:37.000 255 21261.22 347.78 43024.62 47992.44 2019-09-12 02:14:38.000 255 21261.21 347.80 43024.61 47992.44 2019-09-12 02:14:39.000 255 21261.21 347.82 43024.57 47992.42 2019-09-12 02:14:40.000 255 21261.21 347.83 43024.61 47992.41 2019-09-12 02:14:41.000 255 21261.19 347.85 43024.58 47992.39 2019-09-12 02:14:42.000 255 21261.17 347.87 43024.61 47992.39 2019-09-12 02:14:43.000 255 21261.17 347.85 43024.58 47992.39 2019-09-12 02:14:44.000 255 21261.19 347.83 43024.58 47992.39 2019-09-12 02:14:45.000 255 21261.19 347.84 43024.60 47992.37 2019-09-12 02:14:46.000 255 21261.21 347.85 43024.61 47992.42 2019-09-12 02:14:47.000 255 21261.19 347.85 43024.57 47992.41 2019-09-12 02:14:48.000 255 21261.17 347.92 43024.57 47992.40 2019-09-12 02:14:49.000 255 21261.17 348.00 43024.53 47992.39 2019-09-12 02:14:50.000 255 21261.18 348.03 43024.55 47992.34 2019-09-12 02:14:51.000 255 21261.13 348.06 43024.52 47992.32 2019-09-12 02:14:52.000 255 21261.12 348.07 43024.48 47992.31 2019-09-12 02:14:53.000 255 21261.14 348.06 43024.47 47992.25 2019-09-12 02:14:54.000 255 21261.15 348.06 43024.47 47992.26 2019-09-12 02:14:55.000 255 21261.13 348.06 43024.44 47992.28 2019-09-12 02:14:56.000 255 21261.14 348.06 43024.45 47992.23 2019-09-12 02:14:57.000 255 21261.14 348.09 43024.44 47992.26 2019-09-12 02:14:58.000 255 21261.16 348.12 43024.44 47992.24 2019-09-12 02:14:59.000 255 21261.17 348.10 43024.41 47992.25 2019-09-12 02:15:00.000 255 21261.17 348.09 43024.42 47992.24 2019-09-12 02:15:01.000 255 21261.19 348.08 43024.41 47992.25 2019-09-12 02:15:02.000 255 21261.22 348.08 43024.41 47992.26 2019-09-12 02:15:03.000 255 21261.22 348.09 43024.41 47992.27 2019-09-12 02:15:04.000 255 21261.22 348.10 43024.42 47992.28 2019-09-12 02:15:05.000 255 21261.23 348.06 43024.43 47992.24 2019-09-12 02:15:06.000 255 21261.24 348.06 43024.45 47992.32 2019-09-12 02:15:07.000 255 21261.22 348.08 43024.43 47992.25 2019-09-12 02:15:08.000 255 21261.22 348.09 43024.42 47992.24 2019-09-12 02:15:09.000 255 21261.26 348.05 43024.43 47992.27 2019-09-12 02:15:10.000 255 21261.28 348.01 43024.46 47992.30 2019-09-12 02:15:11.000 255 21261.31 347.98 43024.45 47992.28 2019-09-12 02:15:12.000 255 21261.30 347.99 43024.45 47992.29 2019-09-12 02:15:13.000 255 21261.29 347.99 43024.40 47992.32 2019-09-12 02:15:14.000 255 21261.31 348.01 43024.40 47992.32 2019-09-12 02:15:15.000 255 21261.30 348.02 43024.42 47992.30 2019-09-12 02:15:16.000 255 21261.29 347.99 43024.42 47992.32 2019-09-12 02:15:17.000 255 21261.29 348.00 43024.38 47992.32 2019-09-12 02:15:18.000 255 21261.30 347.97 43024.39 47992.32 2019-09-12 02:15:19.000 255 21261.28 347.95 43024.41 47992.31 2019-09-12 02:15:20.000 255 21261.31 347.93 43024.43 47992.34 2019-09-12 02:15:21.000 255 21261.32 347.94 43024.48 47992.36 2019-09-12 02:15:22.000 255 21261.28 347.97 43024.46 47992.33 2019-09-12 02:15:23.000 255 21261.26 348.01 43024.47 47992.34 2019-09-12 02:15:24.000 255 21261.27 347.99 43024.46 47992.33 2019-09-12 02:15:25.000 255 21261.26 347.98 43024.44 47992.33 2019-09-12 02:15:26.000 255 21261.24 347.98 43024.45 47992.30 2019-09-12 02:15:27.000 255 21261.26 347.96 43024.44 47992.35 2019-09-12 02:15:28.000 255 21261.25 347.95 43024.46 47992.31 2019-09-12 02:15:29.000 255 21261.23 347.95 43024.44 47992.33 2019-09-12 02:15:30.000 255 21261.26 347.93 43024.48 47992.35 2019-09-12 02:15:31.000 255 21261.29 347.92 43024.51 47992.39 2019-09-12 02:15:32.000 255 21261.28 347.86 43024.51 47992.37 2019-09-12 02:15:33.000 255 21261.27 347.84 43024.54 47992.42 2019-09-12 02:15:34.000 255 21261.28 347.86 43024.52 47992.40 2019-09-12 02:15:35.000 255 21261.29 347.89 43024.50 47992.43 2019-09-12 02:15:36.000 255 21261.28 347.87 43024.51 47992.42 2019-09-12 02:15:37.000 255 21261.34 347.83 43024.57 47992.41 2019-09-12 02:15:38.000 255 21261.35 347.79 43024.60 47992.46 2019-09-12 02:15:39.000 255 21261.36 347.76 43024.60 47992.44 2019-09-12 02:15:40.000 255 21261.39 347.78 43024.60 47992.51 2019-09-12 02:15:41.000 255 21261.39 347.78 43024.62 47992.49 2019-09-12 02:15:42.000 255 21261.38 347.79 43024.61 47992.54 2019-09-12 02:15:43.000 255 21261.37 347.77 43024.60 47992.53 2019-09-12 02:15:44.000 255 21261.41 347.73 43024.65 47992.53 2019-09-12 02:15:45.000 255 21261.41 347.74 43024.63 47992.54 2019-09-12 02:15:46.000 255 21261.42 347.74 43024.64 47992.56 2019-09-12 02:15:47.000 255 21261.45 347.72 43024.64 47992.56 2019-09-12 02:15:48.000 255 21261.46 347.70 43024.66 47992.61 2019-09-12 02:15:49.000 255 21261.46 347.66 43024.69 47992.60 2019-09-12 02:15:50.000 255 21261.47 347.65 43024.70 47992.60 2019-09-12 02:15:51.000 255 21261.47 347.63 43024.70 47992.62 2019-09-12 02:15:52.000 255 21261.46 347.64 43024.72 47992.63 2019-09-12 02:15:53.000 255 21261.44 347.62 43024.74 47992.67 2019-09-12 02:15:54.000 255 21261.50 347.60 43024.77 47992.67 2019-09-12 02:15:55.000 255 21261.52 347.60 43024.74 47992.66 2019-09-12 02:15:56.000 255 21261.51 347.59 43024.74 47992.70 2019-09-12 02:15:57.000 255 21261.48 347.60 43024.74 47992.69 2019-09-12 02:15:58.000 255 21261.48 347.62 43024.74 47992.68 2019-09-12 02:15:59.000 255 21261.47 347.61 43024.74 47992.65 2019-09-12 02:16:00.000 255 21261.44 347.62 43024.71 47992.70 2019-09-12 02:16:01.000 255 21261.46 347.62 43024.71 47992.66 2019-09-12 02:16:02.000 255 21261.46 347.63 43024.75 47992.64 2019-09-12 02:16:03.000 255 21261.46 347.63 43024.74 47992.67 2019-09-12 02:16:04.000 255 21261.48 347.61 43024.76 47992.66 2019-09-12 02:16:05.000 255 21261.47 347.62 43024.74 47992.66 2019-09-12 02:16:06.000 255 21261.45 347.65 43024.75 47992.68 2019-09-12 02:16:07.000 255 21261.45 347.67 43024.77 47992.69 2019-09-12 02:16:08.000 255 21261.46 347.66 43024.75 47992.65 2019-09-12 02:16:09.000 255 21261.45 347.65 43024.76 47992.66 2019-09-12 02:16:10.000 255 21261.46 347.63 43024.76 47992.68 2019-09-12 02:16:11.000 255 21261.44 347.63 43024.79 47992.65 2019-09-12 02:16:12.000 255 21261.43 347.60 43024.80 47992.67 2019-09-12 02:16:13.000 255 21261.40 347.60 43024.79 47992.66 2019-09-12 02:16:14.000 255 21261.40 347.60 43024.79 47992.68 2019-09-12 02:16:15.000 255 21261.39 347.61 43024.78 47992.64 2019-09-12 02:16:16.000 255 21261.35 347.62 43024.78 47992.64 2019-09-12 02:16:17.000 255 21261.33 347.60 43024.80 47992.66 2019-09-12 02:16:18.000 255 21261.36 347.60 43024.78 47992.63 2019-09-12 02:16:19.000 255 21261.30 347.60 43024.76 47992.64 2019-09-12 02:16:20.000 255 21261.28 347.62 43024.72 47992.63 2019-09-12 02:16:21.000 255 21261.30 347.61 43024.73 47992.60 2019-09-12 02:16:22.000 255 21261.31 347.60 43024.77 47992.62 2019-09-12 02:16:23.000 255 21261.31 347.59 43024.74 47992.59 2019-09-12 02:16:24.000 255 21261.30 347.62 43024.75 47992.60 2019-09-12 02:16:25.000 255 21261.33 347.60 43024.75 47992.60 2019-09-12 02:16:26.000 255 21261.34 347.59 43024.76 47992.59 2019-09-12 02:16:27.000 255 21261.33 347.59 43024.75 47992.60 2019-09-12 02:16:28.000 255 21261.32 347.59 43024.73 47992.62 2019-09-12 02:16:29.000 255 21261.33 347.60 43024.73 47992.57 2019-09-12 02:16:30.000 255 21261.33 347.63 43024.73 47992.58 2019-09-12 02:16:31.000 255 21261.34 347.61 43024.73 47992.60 2019-09-12 02:16:32.000 255 21261.34 347.62 43024.72 47992.59 2019-09-12 02:16:33.000 255 21261.33 347.60 43024.74 47992.62 2019-09-12 02:16:34.000 255 21261.34 347.58 43024.75 47992.60 2019-09-12 02:16:35.000 255 21261.34 347.58 43024.76 47992.63 2019-09-12 02:16:36.000 255 21261.36 347.58 43024.77 47992.62 2019-09-12 02:16:37.000 255 21261.38 347.57 43024.81 47992.65 2019-09-12 02:16:38.000 255 21261.39 347.59 43024.80 47992.66 2019-09-12 02:16:39.000 255 21261.36 347.60 43024.78 47992.68 2019-09-12 02:16:40.000 255 21261.35 347.62 43024.76 47992.67 2019-09-12 02:16:41.000 255 21261.35 347.61 43024.77 47992.65 2019-09-12 02:16:42.000 255 21261.31 347.60 43024.78 47992.65 2019-09-12 02:16:43.000 255 21261.33 347.62 43024.78 47992.64 2019-09-12 02:16:44.000 255 21261.34 347.64 43024.76 47992.63 2019-09-12 02:16:45.000 255 21261.30 347.63 43024.79 47992.63 2019-09-12 02:16:46.000 255 21261.31 347.61 43024.77 47992.63 2019-09-12 02:16:47.000 255 21261.33 347.58 43024.78 47992.64 2019-09-12 02:16:48.000 255 21261.33 347.56 43024.82 47992.65 2019-09-12 02:16:49.000 255 21261.32 347.55 43024.85 47992.69 2019-09-12 02:16:50.000 255 21261.34 347.56 43024.84 47992.67 2019-09-12 02:16:51.000 255 21261.32 347.57 43024.83 47992.70 2019-09-12 02:16:52.000 255 21261.28 347.60 43024.85 47992.69 2019-09-12 02:16:53.000 255 21261.30 347.63 43024.84 47992.70 2019-09-12 02:16:54.000 255 21261.28 347.65 43024.83 47992.68 2019-09-12 02:16:55.000 255 21261.30 347.65 43024.81 47992.66 2019-09-12 02:16:56.000 255 21261.29 347.66 43024.83 47992.65 2019-09-12 02:16:57.000 255 21261.29 347.69 43024.84 47992.62 2019-09-12 02:16:58.000 255 21261.32 347.68 43024.78 47992.66 2019-09-12 02:16:59.000 255 21261.28 347.69 43024.74 47992.62 2019-09-12 02:17:00.000 255 21261.24 347.73 43024.74 47992.64 2019-09-12 02:17:01.000 255 21261.23 347.76 43024.73 47992.59 2019-09-12 02:17:02.000 255 21261.24 347.76 43024.75 47992.60 2019-09-12 02:17:03.000 255 21261.26 347.75 43024.72 47992.58 2019-09-12 02:17:04.000 255 21261.23 347.71 43024.72 47992.59 2019-09-12 02:17:05.000 255 21261.26 347.73 43024.72 47992.56 2019-09-12 02:17:06.000 255 21261.29 347.73 43024.72 47992.60 2019-09-12 02:17:07.000 255 21261.28 347.73 43024.74 47992.59 2019-09-12 02:17:08.000 255 21261.28 347.69 43024.76 47992.61 2019-09-12 02:17:09.000 255 21261.32 347.69 43024.75 47992.58 2019-09-12 02:17:10.000 255 21261.30 347.70 43024.73 47992.64 2019-09-12 02:17:11.000 255 21261.32 347.70 43024.72 47992.58 2019-09-12 02:17:12.000 255 21261.30 347.70 43024.76 47992.58 2019-09-12 02:17:13.000 255 21261.28 347.70 43024.75 47992.57 2019-09-12 02:17:14.000 255 21261.30 347.68 43024.75 47992.60 2019-09-12 02:17:15.000 255 21261.28 347.68 43024.76 47992.61 2019-09-12 02:17:16.000 255 21261.30 347.69 43024.77 47992.58 2019-09-12 02:17:17.000 255 21261.26 347.69 43024.77 47992.61 2019-09-12 02:17:18.000 255 21261.28 347.69 43024.75 47992.63 2019-09-12 02:17:19.000 255 21261.29 347.66 43024.76 47992.62 2019-09-12 02:17:20.000 255 21261.29 347.70 43024.78 47992.62 2019-09-12 02:17:21.000 255 21261.27 347.67 43024.78 47992.64 2019-09-12 02:17:22.000 255 21261.26 347.70 43024.78 47992.64 2019-09-12 02:17:23.000 255 21261.26 347.74 43024.78 47992.63 2019-09-12 02:17:24.000 255 21261.26 347.76 43024.78 47992.63 2019-09-12 02:17:25.000 255 21261.26 347.75 43024.78 47992.64 2019-09-12 02:17:26.000 255 21261.27 347.76 43024.78 47992.65 2019-09-12 02:17:27.000 255 21261.25 347.80 43024.78 47992.63 2019-09-12 02:17:28.000 255 21261.25 347.82 43024.77 47992.62 2019-09-12 02:17:29.000 255 21261.26 347.82 43024.76 47992.59 2019-09-12 02:17:30.000 255 21261.25 347.85 43024.76 47992.62 2019-09-12 02:17:31.000 255 21261.26 347.88 43024.77 47992.61 2019-09-12 02:17:32.000 255 21261.28 347.84 43024.78 47992.61 2019-09-12 02:17:33.000 255 21261.26 347.81 43024.77 47992.61 2019-09-12 02:17:34.000 255 21261.27 347.82 43024.78 47992.64 2019-09-12 02:17:35.000 255 21261.30 347.84 43024.81 47992.65 2019-09-12 02:17:36.000 255 21261.30 347.82 43024.84 47992.64 2019-09-12 02:17:37.000 255 21261.30 347.84 43024.84 47992.67 2019-09-12 02:17:38.000 255 21261.29 347.84 43024.82 47992.67 2019-09-12 02:17:39.000 255 21261.30 347.87 43024.80 47992.67 2019-09-12 02:17:40.000 255 21261.29 347.87 43024.78 47992.67 2019-09-12 02:17:41.000 255 21261.32 347.85 43024.79 47992.66 2019-09-12 02:17:42.000 255 21261.32 347.79 43024.80 47992.64 2019-09-12 02:17:43.000 255 21261.32 347.75 43024.85 47992.69 2019-09-12 02:17:44.000 255 21261.35 347.69 43024.89 47992.71 2019-09-12 02:17:45.000 255 21261.34 347.67 43024.92 47992.76 2019-09-12 02:17:46.000 255 21261.33 347.66 43024.92 47992.76 2019-09-12 02:17:47.000 255 21261.34 347.66 43024.94 47992.81 2019-09-12 02:17:48.000 255 21261.34 347.66 43024.97 47992.81 2019-09-12 02:17:49.000 255 21261.36 347.67 43024.96 47992.82 2019-09-12 02:17:50.000 255 21261.34 347.68 43024.92 47992.81 2019-09-12 02:17:51.000 255 21261.33 347.65 43024.94 47992.83 2019-09-12 02:17:52.000 255 21261.34 347.63 43024.93 47992.82 2019-09-12 02:17:53.000 255 21261.31 347.61 43024.97 47992.82 2019-09-12 02:17:54.000 255 21261.30 347.60 43024.98 47992.81 2019-09-12 02:17:55.000 255 21261.30 347.61 43024.97 47992.81 2019-09-12 02:17:56.000 255 21261.33 347.63 43024.95 47992.80 2019-09-12 02:17:57.000 255 21261.29 347.62 43024.92 47992.82 2019-09-12 02:17:58.000 255 21261.26 347.58 43024.95 47992.81 2019-09-12 02:17:59.000 255 21261.29 347.60 43024.97 47992.80 2019-09-12 02:18:00.000 255 21261.26 347.61 43025.00 47992.81 2019-09-12 02:18:01.000 255 21261.29 347.61 43025.02 47992.78 2019-09-12 02:18:02.000 255 21261.28 347.59 43024.99 47992.79 2019-09-12 02:18:03.000 255 21261.30 347.58 43024.96 47992.80 2019-09-12 02:18:04.000 255 21261.26 347.59 43024.98 47992.81 2019-09-12 02:18:05.000 255 21261.26 347.59 43024.99 47992.83 2019-09-12 02:18:06.000 255 21261.27 347.61 43024.97 47992.82 2019-09-12 02:18:07.000 255 21261.23 347.62 43024.98 47992.80 2019-09-12 02:18:08.000 255 21261.25 347.62 43024.99 47992.79 2019-09-12 02:18:09.000 255 21261.22 347.63 43024.99 47992.80 2019-09-12 02:18:10.000 255 21261.21 347.60 43024.99 47992.79 2019-09-12 02:18:11.000 255 21261.21 347.62 43025.01 47992.80 2019-09-12 02:18:12.000 255 21261.25 347.59 43024.99 47992.80 2019-09-12 02:18:13.000 255 21261.26 347.60 43025.00 47992.80 2019-09-12 02:18:14.000 255 21261.28 347.56 43025.03 47992.85 2019-09-12 02:18:15.000 255 21261.26 347.54 43025.05 47992.85 2019-09-12 02:18:16.000 255 21261.28 347.52 43025.07 47992.88 2019-09-12 02:18:17.000 255 21261.28 347.53 43025.10 47992.91 2019-09-12 02:18:18.000 255 21261.29 347.50 43025.08 47992.91 2019-09-12 02:18:19.000 255 21261.29 347.48 43025.11 47992.93 2019-09-12 02:18:20.000 255 21261.31 347.48 43025.13 47992.93 2019-09-12 02:18:21.000 255 21261.33 347.46 43025.16 47992.96 2019-09-12 02:18:22.000 255 21261.32 347.46 43025.16 47992.95 2019-09-12 02:18:23.000 255 21261.32 347.46 43025.14 47993.01 2019-09-12 02:18:24.000 255 21261.33 347.45 43025.14 47992.99 2019-09-12 02:18:25.000 255 21261.30 347.45 43025.16 47993.01 2019-09-12 02:18:26.000 255 21261.31 347.45 43025.18 47992.99 2019-09-12 02:18:27.000 255 21261.32 347.46 43025.17 47992.99 2019-09-12 02:18:28.000 255 21261.30 347.48 43025.16 47992.99 2019-09-12 02:18:29.000 255 21261.29 347.51 43025.17 47993.00 2019-09-12 02:18:30.000 255 21261.23 347.54 43025.12 47992.95 2019-09-12 02:18:31.000 255 21261.20 347.62 43025.10 47992.90 2019-09-12 02:18:32.000 255 21261.22 347.62 43025.07 47992.87 2019-09-12 02:18:33.000 255 21261.23 347.61 43025.04 47992.85 2019-09-12 02:18:34.000 255 21261.25 347.57 43025.03 47992.84 2019-09-12 02:18:35.000 255 21261.28 347.54 43025.03 47992.80 2019-09-12 02:18:36.000 255 21261.26 347.52 43025.04 47992.86 2019-09-12 02:18:37.000 255 21261.23 347.51 43025.07 47992.87 2019-09-12 02:18:38.000 255 21261.24 347.52 43025.08 47992.86 2019-09-12 02:18:39.000 255 21261.27 347.53 43025.08 47992.91 2019-09-12 02:18:40.000 255 21261.28 347.54 43025.07 47992.89 2019-09-12 02:18:41.000 255 21261.29 347.54 43025.08 47992.88 2019-09-12 02:18:42.000 255 21261.27 347.55 43025.10 47992.89 2019-09-12 02:18:43.000 255 21261.21 347.56 43025.10 47992.91 2019-09-12 02:18:44.000 255 21261.21 347.60 43025.10 47992.89 2019-09-12 02:18:45.000 255 21261.18 347.66 43025.05 47992.88 2019-09-12 02:18:46.000 255 21261.17 347.71 43025.03 47992.86 2019-09-12 02:18:47.000 255 21261.21 347.73 43025.03 47992.81 2019-09-12 02:18:48.000 255 21261.18 347.74 43024.98 47992.78 2019-09-12 02:18:49.000 255 21261.13 347.77 43024.92 47992.76 2019-09-12 02:18:50.000 255 21261.14 347.81 43024.90 47992.71 2019-09-12 02:18:51.000 255 21261.16 347.84 43024.90 47992.72 2019-09-12 02:18:52.000 255 21261.14 347.87 43024.88 47992.65 2019-09-12 02:18:53.000 255 21261.12 347.89 43024.85 47992.67 2019-09-12 02:18:54.000 255 21261.10 347.93 43024.80 47992.59 2019-09-12 02:18:55.000 255 21261.09 347.99 43024.73 47992.58 2019-09-12 02:18:56.000 255 21261.09 348.04 43024.69 47992.52 2019-09-12 02:18:57.000 255 21261.08 348.10 43024.64 47992.47 2019-09-12 02:18:58.000 255 21261.03 348.12 43024.58 47992.42 2019-09-12 02:18:59.000 255 21261.05 348.11 43024.56 47992.40 2019-09-12 02:19:00.000 255 21261.04 348.11 43024.54 47992.32 2019-09-12 02:19:01.000 255 21261.05 348.09 43024.56 47992.34 2019-09-12 02:19:02.000 255 21261.04 348.08 43024.55 47992.33 2019-09-12 02:19:03.000 255 21261.04 348.08 43024.52 47992.30 2019-09-12 02:19:04.000 255 21261.04 348.09 43024.51 47992.29 2019-09-12 02:19:05.000 255 21261.04 348.12 43024.51 47992.28 2019-09-12 02:19:06.000 255 21261.00 348.12 43024.46 47992.27 2019-09-12 02:19:07.000 255 21261.00 348.14 43024.43 47992.26 2019-09-12 02:19:08.000 255 21260.99 348.16 43024.43 47992.21 2019-09-12 02:19:09.000 255 21260.97 348.15 43024.43 47992.18 2019-09-12 02:19:10.000 255 21260.96 348.14 43024.44 47992.22 2019-09-12 02:19:11.000 255 21260.98 348.09 43024.45 47992.20 2019-09-12 02:19:12.000 255 21260.98 348.08 43024.44 47992.20 2019-09-12 02:19:13.000 255 21260.97 348.11 43024.49 47992.20 2019-09-12 02:19:14.000 255 21260.96 348.12 43024.52 47992.23 2019-09-12 02:19:15.000 255 21260.96 348.13 43024.49 47992.22 2019-09-12 02:19:16.000 255 21260.94 348.15 43024.46 47992.22 2019-09-12 02:19:17.000 255 21260.93 348.15 43024.45 47992.17 2019-09-12 02:19:18.000 255 21260.95 348.12 43024.42 47992.16 2019-09-12 02:19:19.000 255 21260.97 348.10 43024.43 47992.15 2019-09-12 02:19:20.000 255 21260.98 348.09 43024.46 47992.19 2019-09-12 02:19:21.000 255 21260.95 348.10 43024.47 47992.16 2019-09-12 02:19:22.000 255 21260.95 348.08 43024.49 47992.20 2019-09-12 02:19:23.000 255 21260.96 348.09 43024.49 47992.20 2019-09-12 02:19:24.000 255 21260.95 348.11 43024.49 47992.19 2019-09-12 02:19:25.000 255 21260.94 348.11 43024.49 47992.18 2019-09-12 02:19:26.000 255 21260.95 348.11 43024.50 47992.19 2019-09-12 02:19:27.000 255 21260.93 348.07 43024.50 47992.21 2019-09-12 02:19:28.000 255 21261.00 348.02 43024.53 47992.21 2019-09-12 02:19:29.000 255 21261.00 348.01 43024.55 47992.25 2019-09-12 02:19:30.000 255 21261.00 348.01 43024.57 47992.26 2019-09-12 02:19:31.000 255 21260.99 348.00 43024.61 47992.31 2019-09-12 02:19:32.000 255 21260.97 348.01 43024.63 47992.29 2019-09-12 02:19:33.000 255 21260.97 348.01 43024.60 47992.34 2019-09-12 02:19:34.000 255 21260.99 347.97 43024.63 47992.33 2019-09-12 02:19:35.000 255 21260.99 347.96 43024.68 47992.35 2019-09-12 02:19:36.000 255 21261.02 347.95 43024.70 47992.37 2019-09-12 02:19:37.000 255 21260.97 347.96 43024.72 47992.40 2019-09-12 02:19:38.000 255 21260.98 347.98 43024.71 47992.41 2019-09-12 02:19:39.000 255 21261.00 347.99 43024.72 47992.39 2019-09-12 02:19:40.000 255 21260.99 348.02 43024.72 47992.43 2019-09-12 02:19:41.000 255 21260.98 348.03 43024.74 47992.40 2019-09-12 02:19:42.000 255 21260.96 348.01 43024.75 47992.42 2019-09-12 02:19:43.000 255 21260.97 347.98 43024.74 47992.42 2019-09-12 02:19:44.000 255 21260.97 347.94 43024.73 47992.44 2019-09-12 02:19:45.000 255 21260.99 347.92 43024.83 47992.46 2019-09-12 02:19:46.000 255 21261.01 347.93 43024.79 47992.48 2019-09-12 02:19:47.000 255 21260.99 347.94 43024.83 47992.49 2019-09-12 02:19:48.000 255 21260.99 347.96 43024.82 47992.52 2019-09-12 02:19:49.000 255 21260.98 347.98 43024.82 47992.53 2019-09-12 02:19:50.000 255 21260.97 347.98 43024.81 47992.50 2019-09-12 02:19:51.000 255 21261.00 347.99 43024.83 47992.49 2019-09-12 02:19:52.000 255 21261.00 348.01 43024.80 47992.49 2019-09-12 02:19:53.000 255 21260.96 347.99 43024.79 47992.49 2019-09-12 02:19:54.000 255 21260.96 347.95 43024.86 47992.48 2019-09-12 02:19:55.000 255 21260.99 347.92 43024.85 47992.51 2019-09-12 02:19:56.000 255 21260.97 347.92 43024.82 47992.49 2019-09-12 02:19:57.000 255 21260.98 347.90 43024.82 47992.53 2019-09-12 02:19:58.000 255 21260.96 347.91 43024.86 47992.55 2019-09-12 02:19:59.000 255 21260.95 347.91 43024.84 47992.52 2019-09-12 02:20:00.000 255 21260.97 347.94 43024.85 47992.52 2019-09-12 02:20:01.000 255 21260.94 347.96 43024.84 47992.50 2019-09-12 02:20:02.000 255 21260.91 348.00 43024.84 47992.49 2019-09-12 02:20:03.000 255 21260.91 348.02 43024.79 47992.51 2019-09-12 02:20:04.000 255 21260.90 348.05 43024.80 47992.48 2019-09-12 02:20:05.000 255 21260.89 348.08 43024.76 47992.47 2019-09-12 02:20:06.000 255 21260.90 348.07 43024.78 47992.42 2019-09-12 02:20:07.000 255 21260.88 348.09 43024.76 47992.42 2019-09-12 02:20:08.000 255 21260.86 348.04 43024.76 47992.44 2019-09-12 02:20:09.000 255 21260.84 348.04 43024.75 47992.41 2019-09-12 02:20:10.000 255 21260.84 348.02 43024.74 47992.43 2019-09-12 02:20:11.000 255 21260.87 348.00 43024.73 47992.42 2019-09-12 02:20:12.000 255 21260.87 348.00 43024.73 47992.41 2019-09-12 02:20:13.000 255 21260.90 348.00 43024.74 47992.45 2019-09-12 02:20:14.000 255 21260.90 347.97 43024.77 47992.44 2019-09-12 02:20:15.000 255 21260.89 348.02 43024.77 47992.43 2019-09-12 02:20:16.000 255 21260.88 348.04 43024.75 47992.44 2019-09-12 02:20:17.000 255 21260.86 348.06 43024.75 47992.44 2019-09-12 02:20:18.000 255 21260.85 348.09 43024.74 47992.41 2019-09-12 02:20:19.000 255 21260.84 348.11 43024.72 47992.38 2019-09-12 02:20:20.000 255 21260.84 348.07 43024.71 47992.38 2019-09-12 02:20:21.000 255 21260.86 348.05 43024.72 47992.37 2019-09-12 02:20:22.000 255 21260.85 348.05 43024.72 47992.37 2019-09-12 02:20:23.000 255 21260.85 348.05 43024.71 47992.38 2019-09-12 02:20:24.000 255 21260.87 348.08 43024.74 47992.40 2019-09-12 02:20:25.000 255 21260.87 348.06 43024.76 47992.42 2019-09-12 02:20:26.000 255 21260.87 348.06 43024.75 47992.39 2019-09-12 02:20:27.000 255 21260.87 348.06 43024.75 47992.39 2019-09-12 02:20:28.000 255 21260.84 348.05 43024.78 47992.39 2019-09-12 02:20:29.000 255 21260.81 348.06 43024.77 47992.42 2019-09-12 02:20:30.000 255 21260.80 348.11 43024.75 47992.38 2019-09-12 02:20:31.000 255 21260.79 348.13 43024.72 47992.40 2019-09-12 02:20:32.000 255 21260.77 348.17 43024.67 47992.37 2019-09-12 02:20:33.000 255 21260.78 348.17 43024.69 47992.34 2019-09-12 02:20:34.000 255 21260.80 348.13 43024.70 47992.31 2019-09-12 02:20:35.000 255 21260.81 348.11 43024.70 47992.34 2019-09-12 02:20:36.000 255 21260.83 348.12 43024.70 47992.33 2019-09-12 02:20:37.000 255 21260.86 348.14 43024.71 47992.36 2019-09-12 02:20:38.000 255 21260.80 348.16 43024.72 47992.37 2019-09-12 02:20:39.000 255 21260.81 348.17 43024.72 47992.35 2019-09-12 02:20:40.000 255 21260.85 348.16 43024.76 47992.38 2019-09-12 02:20:41.000 255 21260.83 348.19 43024.71 47992.38 2019-09-12 02:20:42.000 255 21260.80 348.20 43024.68 47992.38 2019-09-12 02:20:43.000 255 21260.79 348.22 43024.68 47992.34 2019-09-12 02:20:44.000 255 21260.76 348.25 43024.72 47992.33 2019-09-12 02:20:45.000 255 21260.77 348.26 43024.69 47992.34 2019-09-12 02:20:46.000 255 21260.79 348.21 43024.66 47992.28 2019-09-12 02:20:47.000 255 21260.82 348.17 43024.67 47992.30 2019-09-12 02:20:48.000 255 21260.81 348.15 43024.68 47992.32 2019-09-12 02:20:49.000 255 21260.82 348.14 43024.71 47992.32 2019-09-12 02:20:50.000 255 21260.78 348.14 43024.72 47992.36 2019-09-12 02:20:51.000 255 21260.80 348.12 43024.75 47992.34 2019-09-12 02:20:52.000 255 21260.80 348.09 43024.75 47992.35 2019-09-12 02:20:53.000 255 21260.80 348.09 43024.73 47992.36 2019-09-12 02:20:54.000 255 21260.79 348.14 43024.73 47992.36 2019-09-12 02:20:55.000 255 21260.78 348.20 43024.68 47992.31 2019-09-12 02:20:56.000 255 21260.72 348.23 43024.69 47992.28 2019-09-12 02:20:57.000 255 21260.67 348.26 43024.65 47992.21 2019-09-12 02:20:58.000 255 21260.66 348.23 43024.63 47992.24 2019-09-12 02:20:59.000 255 21260.69 348.19 43024.63 47992.21 2019-09-12 02:21:00.000 255 21260.67 348.20 43024.63 47992.21 2019-09-12 02:21:01.000 255 21260.63 348.20 43024.60 47992.20 2019-09-12 02:21:02.000 255 21260.60 348.20 43024.58 47992.20 2019-09-12 02:21:03.000 255 21260.62 348.21 43024.53 47992.16 2019-09-12 02:21:04.000 255 21260.63 348.22 43024.55 47992.13 2019-09-12 02:21:05.000 255 21260.63 348.22 43024.53 47992.13 2019-09-12 02:21:06.000 255 21260.60 348.22 43024.53 47992.10 2019-09-12 02:21:07.000 255 21260.58 348.23 43024.52 47992.11 2019-09-12 02:21:08.000 255 21260.58 348.26 43024.52 47992.11 2019-09-12 02:21:09.000 255 21260.58 348.26 43024.50 47992.11 2019-09-12 02:21:10.000 255 21260.58 348.23 43024.50 47992.08 2019-09-12 02:21:11.000 255 21260.60 348.23 43024.53 47992.11 2019-09-12 02:21:12.000 255 21260.63 348.22 43024.53 47992.13 2019-09-12 02:21:13.000 255 21260.68 348.21 43024.55 47992.13 2019-09-12 02:21:14.000 255 21260.66 348.22 43024.54 47992.12 2019-09-12 02:21:15.000 255 21260.65 348.24 43024.55 47992.15 2019-09-12 02:21:16.000 255 21260.60 348.23 43024.56 47992.14 2019-09-12 02:21:17.000 255 21260.56 348.29 43024.52 47992.13 2019-09-12 02:21:18.000 255 21260.51 348.34 43024.46 47992.09 2019-09-12 02:21:19.000 255 21260.49 348.34 43024.46 47992.05 2019-09-12 02:21:20.000 255 21260.54 348.29 43024.49 47992.01 2019-09-12 02:21:21.000 255 21260.54 348.27 43024.49 47992.05 2019-09-12 02:21:22.000 255 21260.55 348.23 43024.51 47992.04 2019-09-12 02:21:23.000 255 21260.54 348.25 43024.51 47992.08 2019-09-12 02:21:24.000 255 21260.55 348.25 43024.51 47992.08 2019-09-12 02:21:25.000 255 21260.52 348.29 43024.53 47992.09 2019-09-12 02:21:26.000 255 21260.52 348.34 43024.49 47992.08 2019-09-12 02:21:27.000 255 21260.48 348.38 43024.48 47992.05 2019-09-12 02:21:28.000 255 21260.44 348.40 43024.45 47992.03 2019-09-12 02:21:29.000 255 21260.43 348.40 43024.46 47992.00 2019-09-12 02:21:30.000 255 21260.41 348.39 43024.45 47991.96 2019-09-12 02:21:31.000 255 21260.42 348.37 43024.44 47991.96 2019-09-12 02:21:32.000 255 21260.45 348.34 43024.46 47991.97 2019-09-12 02:21:33.000 255 21260.48 348.31 43024.51 47992.02 2019-09-12 02:21:34.000 255 21260.47 348.34 43024.52 47992.02 2019-09-12 02:21:35.000 255 21260.47 348.32 43024.52 47992.04 2019-09-12 02:21:36.000 255 21260.46 348.31 43024.53 47992.04 2019-09-12 02:21:37.000 255 21260.46 348.35 43024.51 47992.04 2019-09-12 02:21:38.000 255 21260.45 348.39 43024.49 47992.03 2019-09-12 02:21:39.000 255 21260.43 348.41 43024.47 47992.03 2019-09-12 02:21:40.000 255 21260.42 348.43 43024.45 47991.98 2019-09-12 02:21:41.000 255 21260.38 348.40 43024.44 47991.96 2019-09-12 02:21:42.000 255 21260.41 348.39 43024.43 47991.97 2019-09-12 02:21:43.000 255 21260.41 348.45 43024.48 47991.96 2019-09-12 02:21:44.000 255 21260.37 348.49 43024.43 47991.95 2019-09-12 02:21:45.000 255 21260.35 348.51 43024.38 47991.92 2019-09-12 02:21:46.000 255 21260.39 348.48 43024.41 47991.90 2019-09-12 02:21:47.000 255 21260.41 348.46 43024.42 47991.94 2019-09-12 02:21:48.000 255 21260.43 348.44 43024.43 47991.95 2019-09-12 02:21:49.000 255 21260.40 348.46 43024.45 47991.95 2019-09-12 02:21:50.000 255 21260.40 348.48 43024.45 47992.00 2019-09-12 02:21:51.000 255 21260.41 348.51 43024.44 47991.96 2019-09-12 02:21:52.000 255 21260.39 348.52 43024.42 47991.98 2019-09-12 02:21:53.000 255 21260.36 348.56 43024.41 47991.95 2019-09-12 02:21:54.000 255 21260.36 348.60 43024.39 47991.91 2019-09-12 02:21:55.000 255 21260.35 348.60 43024.35 47991.88 2019-09-12 02:21:56.000 255 21260.39 348.55 43024.34 47991.87 2019-09-12 02:21:57.000 255 21260.41 348.47 43024.38 47991.89 2019-09-12 02:21:58.000 255 21260.44 348.43 43024.46 47991.91 2019-09-12 02:21:59.000 255 21260.44 348.44 43024.44 47991.93 2019-09-12 02:22:00.000 255 21260.45 348.44 43024.45 47991.95 2019-09-12 02:22:01.000 255 21260.43 348.46 43024.43 47991.98 2019-09-12 02:22:02.000 255 21260.39 348.50 43024.47 47992.00 2019-09-12 02:22:03.000 255 21260.38 348.52 43024.47 47991.97 2019-09-12 02:22:04.000 255 21260.37 348.53 43024.45 47991.94 2019-09-12 02:22:05.000 255 21260.36 348.54 43024.45 47991.95 2019-09-12 02:22:06.000 255 21260.36 348.57 43024.41 47991.92 2019-09-12 02:22:07.000 255 21260.36 348.58 43024.40 47991.89 2019-09-12 02:22:08.000 255 21260.36 348.56 43024.39 47991.88 2019-09-12 02:22:09.000 255 21260.37 348.50 43024.42 47991.90 2019-09-12 02:22:10.000 255 21260.41 348.47 43024.44 47991.93 2019-09-12 02:22:11.000 255 21260.43 348.45 43024.48 47991.96 2019-09-12 02:22:12.000 255 21260.43 348.45 43024.50 47991.96 2019-09-12 02:22:13.000 255 21260.44 348.46 43024.49 47992.02 2019-09-12 02:22:14.000 255 21260.40 348.45 43024.50 47991.99 2019-09-12 02:22:15.000 255 21260.32 348.48 43024.50 47991.98 2019-09-12 02:22:16.000 255 21260.31 348.52 43024.46 47991.96 2019-09-12 02:22:17.000 255 21260.29 348.50 43024.46 47991.94 2019-09-12 02:22:18.000 255 21260.35 348.46 43024.46 47991.94 2019-09-12 02:22:19.000 255 21260.39 348.45 43024.49 47991.95 2019-09-12 02:22:20.000 255 21260.39 348.46 43024.50 47991.99 2019-09-12 02:22:21.000 255 21260.41 348.45 43024.54 47992.01 2019-09-12 02:22:22.000 255 21260.41 348.46 43024.55 47992.04 2019-09-12 02:22:23.000 255 21260.43 348.47 43024.56 47992.04 2019-09-12 02:22:24.000 255 21260.41 348.48 43024.57 47992.07 2019-09-12 02:22:25.000 255 21260.40 348.46 43024.62 47992.06 2019-09-12 02:22:26.000 255 21260.43 348.45 43024.60 47992.07 2019-09-12 02:22:27.000 255 21260.42 348.46 43024.57 47992.07 2019-09-12 02:22:28.000 255 21260.36 348.54 43024.57 47992.07 2019-09-12 02:22:29.000 255 21260.34 348.58 43024.56 47992.01 2019-09-12 02:22:30.000 255 21260.34 348.56 43024.51 47992.00 2019-09-12 02:22:31.000 255 21260.36 348.52 43024.54 47992.00 2019-09-12 02:22:32.000 255 21260.39 348.48 43024.57 47992.00 2019-09-12 02:22:33.000 255 21260.41 348.44 43024.61 47992.04 2019-09-12 02:22:34.000 255 21260.44 348.43 43024.63 47992.05 2019-09-12 02:22:35.000 255 21260.41 348.44 43024.60 47992.08 2019-09-12 02:22:36.000 255 21260.43 348.44 43024.58 47992.09 2019-09-12 02:22:37.000 255 21260.43 348.46 43024.58 47992.08 2019-09-12 02:22:38.000 255 21260.41 348.46 43024.59 47992.14 2019-09-12 02:22:39.000 255 21260.39 348.49 43024.60 47992.11 2019-09-12 02:22:40.000 255 21260.40 348.52 43024.62 47992.12 2019-09-12 02:22:41.000 255 21260.32 348.60 43024.59 47992.06 2019-09-12 02:22:42.000 255 21260.25 348.69 43024.54 47992.04 2019-09-12 02:22:43.000 255 21260.24 348.70 43024.48 47991.98 2019-09-12 02:22:44.000 255 21260.32 348.62 43024.50 47991.93 2019-09-12 02:22:45.000 255 21260.33 348.59 43024.50 47991.95 2019-09-12 02:22:46.000 255 21260.34 348.57 43024.50 47992.00 2019-09-12 02:22:47.000 255 21260.33 348.56 43024.52 47991.99 2019-09-12 02:22:48.000 255 21260.32 348.60 43024.55 47992.00 2019-09-12 02:22:49.000 255 21260.30 348.60 43024.52 47991.99 2019-09-12 02:22:50.000 255 21260.30 348.64 43024.53 47992.00 2019-09-12 02:22:51.000 255 21260.27 348.66 43024.52 47991.99 2019-09-12 02:22:52.000 255 21260.32 348.62 43024.54 47992.02 2019-09-12 02:22:53.000 255 21260.33 348.63 43024.55 47991.99 2019-09-12 02:22:54.000 255 21260.32 348.66 43024.52 47991.98 2019-09-12 02:22:55.000 255 21260.32 348.68 43024.50 47991.99 2019-09-12 02:22:56.000 255 21260.26 348.71 43024.48 47991.94 2019-09-12 02:22:57.000 255 21260.22 348.74 43024.43 47991.91 2019-09-12 02:22:58.000 255 21260.19 348.78 43024.42 47991.86 2019-09-12 02:22:59.000 255 21260.18 348.76 43024.41 47991.82 2019-09-12 02:23:00.000 255 21260.22 348.70 43024.46 47991.84 2019-09-12 02:23:01.000 255 21260.26 348.64 43024.44 47991.82 2019-09-12 02:23:02.000 255 21260.26 348.63 43024.44 47991.89 2019-09-12 02:23:03.000 255 21260.26 348.61 43024.49 47991.91 2019-09-12 02:23:04.000 255 21260.29 348.60 43024.49 47991.95 2019-09-12 02:23:05.000 255 21260.27 348.61 43024.51 47991.92 2019-09-12 02:23:06.000 255 21260.26 348.63 43024.52 47991.92 2019-09-12 02:23:07.000 255 21260.26 348.62 43024.52 47991.95 2019-09-12 02:23:08.000 255 21260.22 348.64 43024.49 47991.91 2019-09-12 02:23:09.000 255 21260.16 348.73 43024.43 47991.88 2019-09-12 02:23:10.000 255 21260.12 348.77 43024.41 47991.82 2019-09-12 02:23:11.000 255 21260.11 348.79 43024.41 47991.78 2019-09-12 02:23:12.000 255 21260.09 348.81 43024.38 47991.75 2019-09-12 02:23:13.000 255 21260.07 348.81 43024.33 47991.72 2019-09-12 02:23:14.000 255 21260.12 348.73 43024.36 47991.73 2019-09-12 02:23:15.000 255 21260.18 348.68 43024.37 47991.72 2019-09-12 02:23:16.000 255 21260.21 348.63 43024.37 47991.77 2019-09-12 02:23:17.000 255 21260.22 348.60 43024.39 47991.81 2019-09-12 02:23:18.000 255 21260.21 348.62 43024.41 47991.82 2019-09-12 02:23:19.000 255 21260.19 348.65 43024.42 47991.83 2019-09-12 02:23:20.000 255 21260.14 348.70 43024.44 47991.83 2019-09-12 02:23:21.000 255 21260.11 348.72 43024.40 47991.82 2019-09-12 02:23:22.000 255 21260.12 348.69 43024.40 47991.78 2019-09-12 02:23:23.000 255 21260.10 348.74 43024.37 47991.78 2019-09-12 02:23:24.000 255 21260.11 348.72 43024.38 47991.77 2019-09-12 02:23:25.000 255 21260.09 348.73 43024.41 47991.81 2019-09-12 02:23:26.000 255 21260.15 348.71 43024.41 47991.77 2019-09-12 02:23:27.000 255 21260.22 348.65 43024.41 47991.80 2019-09-12 02:23:28.000 255 21260.21 348.63 43024.43 47991.83 2019-09-12 02:23:29.000 255 21260.19 348.62 43024.42 47991.83 2019-09-12 02:23:30.000 255 21260.19 348.64 43024.42 47991.87 2019-09-12 02:23:31.000 255 21260.17 348.66 43024.42 47991.86 2019-09-12 02:23:32.000 255 21260.17 348.67 43024.40 47991.86 2019-09-12 02:23:33.000 255 21260.13 348.75 43024.39 47991.86 2019-09-12 02:23:34.000 255 21260.07 348.76 43024.39 47991.80 2019-09-12 02:23:35.000 255 21260.10 348.71 43024.39 47991.77 2019-09-12 02:23:36.000 255 21260.13 348.68 43024.42 47991.76 2019-09-12 02:23:37.000 255 21260.17 348.65 43024.42 47991.80 2019-09-12 02:23:38.000 255 21260.17 348.67 43024.44 47991.84 2019-09-12 02:23:39.000 255 21260.15 348.66 43024.46 47991.82 2019-09-12 02:23:40.000 255 21260.15 348.67 43024.43 47991.86 2019-09-12 02:23:41.000 255 21260.12 348.71 43024.43 47991.84 2019-09-12 02:23:42.000 255 21260.11 348.75 43024.42 47991.85 2019-09-12 02:23:43.000 255 21260.08 348.76 43024.39 47991.79 2019-09-12 02:23:44.000 255 21260.03 348.79 43024.35 47991.77 2019-09-12 02:23:45.000 255 21260.04 348.80 43024.32 47991.74 2019-09-12 02:23:46.000 255 21259.99 348.81 43024.30 47991.70 2019-09-12 02:23:47.000 255 21259.99 348.80 43024.32 47991.69 2019-09-12 02:23:48.000 255 21260.07 348.74 43024.36 47991.68 2019-09-12 02:23:49.000 255 21260.09 348.70 43024.38 47991.73 2019-09-12 02:23:50.000 255 21260.11 348.64 43024.41 47991.78 2019-09-12 02:23:51.000 255 21260.13 348.63 43024.39 47991.81 2019-09-12 02:23:52.000 255 21260.12 348.66 43024.42 47991.81 2019-09-12 02:23:53.000 255 21260.06 348.72 43024.46 47991.84 2019-09-12 02:23:54.000 255 21260.04 348.80 43024.43 47991.80 2019-09-12 02:23:55.000 255 21259.98 348.84 43024.37 47991.75 2019-09-12 02:23:56.000 255 21259.97 348.87 43024.34 47991.71 2019-09-12 02:23:57.000 255 21259.97 348.85 43024.33 47991.65 2019-09-12 02:23:58.000 255 21260.01 348.80 43024.28 47991.63 2019-09-12 02:23:59.000 255 21260.03 348.77 43024.32 47991.65 2019-09-12 02:24:00.000 255 21260.06 348.71 43024.36 47991.69 2019-09-12 02:24:01.000 255 21260.10 348.70 43024.37 47991.72 2019-09-12 02:24:02.000 255 21260.07 348.71 43024.39 47991.72 2019-09-12 02:24:03.000 255 21260.06 348.73 43024.39 47991.81 2019-09-12 02:24:04.000 255 21260.03 348.76 43024.39 47991.78 2019-09-12 02:24:05.000 255 21260.02 348.76 43024.35 47991.77 2019-09-12 02:24:06.000 255 21259.97 348.79 43024.35 47991.75 2019-09-12 02:24:07.000 255 21259.96 348.83 43024.38 47991.70 2019-09-12 02:24:08.000 255 21259.92 348.84 43024.33 47991.70 2019-09-12 02:24:09.000 255 21259.90 348.81 43024.32 47991.68 2019-09-12 02:24:10.000 255 21259.93 348.82 43024.33 47991.65 2019-09-12 02:24:11.000 255 21259.99 348.76 43024.34 47991.67 2019-09-12 02:24:12.000 255 21260.03 348.73 43024.38 47991.68 2019-09-12 02:24:13.000 255 21260.04 348.70 43024.38 47991.72 2019-09-12 02:24:14.000 255 21260.05 348.70 43024.41 47991.76 2019-09-12 02:24:15.000 255 21260.08 348.68 43024.41 47991.79 2019-09-12 02:24:16.000 255 21260.07 348.70 43024.39 47991.78 2019-09-12 02:24:17.000 255 21260.04 348.69 43024.39 47991.81 2019-09-12 02:24:18.000 255 21260.03 348.70 43024.40 47991.78 2019-09-12 02:24:19.000 255 21260.02 348.71 43024.39 47991.78 2019-09-12 02:24:20.000 255 21259.96 348.74 43024.38 47991.78 2019-09-12 02:24:21.000 255 21259.93 348.80 43024.35 47991.72 2019-09-12 02:24:22.000 255 21259.89 348.84 43024.33 47991.68 2019-09-12 02:24:23.000 255 21259.87 348.88 43024.31 47991.67 2019-09-12 02:24:24.000 255 21259.88 348.87 43024.32 47991.60 2019-09-12 02:24:25.000 255 21259.86 348.85 43024.28 47991.59 2019-09-12 02:24:26.000 255 21259.89 348.82 43024.28 47991.57 2019-09-12 02:24:27.000 255 21259.90 348.81 43024.30 47991.57 2019-09-12 02:24:28.000 255 21259.89 348.80 43024.28 47991.57 2019-09-12 02:24:29.000 255 21259.84 348.80 43024.27 47991.58 2019-09-12 02:24:30.000 255 21259.86 348.81 43024.27 47991.58 2019-09-12 02:24:31.000 255 21259.84 348.84 43024.30 47991.55 2019-09-12 02:24:32.000 255 21259.80 348.89 43024.28 47991.59 2019-09-12 02:24:33.000 255 21259.83 348.91 43024.29 47991.57 2019-09-12 02:24:34.000 255 21259.84 348.93 43024.25 47991.52 2019-09-12 02:24:35.000 255 21259.84 348.95 43024.23 47991.53 2019-09-12 02:24:36.000 255 21259.88 348.93 43024.25 47991.54 2019-09-12 02:24:37.000 255 21259.88 348.91 43024.22 47991.51 2019-09-12 02:24:38.000 255 21259.89 348.89 43024.20 47991.53 2019-09-12 02:24:39.000 255 21259.89 348.91 43024.20 47991.53 2019-09-12 02:24:40.000 255 21259.85 348.94 43024.21 47991.54 2019-09-12 02:24:41.000 255 21259.79 348.98 43024.23 47991.51 2019-09-12 02:24:42.000 255 21259.75 349.01 43024.19 47991.50 2019-09-12 02:24:43.000 255 21259.75 349.03 43024.18 47991.46 2019-09-12 02:24:44.000 255 21259.75 349.01 43024.20 47991.45 2019-09-12 02:24:45.000 255 21259.78 348.93 43024.20 47991.42 2019-09-12 02:24:46.000 255 21259.83 348.86 43024.24 47991.47 2019-09-12 02:24:47.000 255 21259.84 348.78 43024.30 47991.55 2019-09-12 02:24:48.000 255 21259.86 348.77 43024.33 47991.61 2019-09-12 02:24:49.000 255 21259.89 348.79 43024.34 47991.60 2019-09-12 02:24:50.000 255 21259.90 348.76 43024.37 47991.68 2019-09-12 02:24:51.000 255 21259.86 348.83 43024.38 47991.69 2019-09-12 02:24:52.000 255 21259.84 348.90 43024.34 47991.67 2019-09-12 02:24:53.000 255 21259.83 348.92 43024.33 47991.63 2019-09-12 02:24:54.000 255 21259.79 348.97 43024.30 47991.56 2019-09-12 02:24:55.000 255 21259.73 349.01 43024.27 47991.53 2019-09-12 02:24:56.000 255 21259.68 349.06 43024.23 47991.49 2019-09-12 02:24:57.000 255 21259.63 349.08 43024.17 47991.40 2019-09-12 02:24:58.000 255 21259.63 349.07 43024.19 47991.41 2019-09-12 02:24:59.000 255 21259.64 349.06 43024.17 47991.35 2019-09-12 02:25:00.000 255 21259.67 348.99 43024.18 47991.37 2019-09-12 02:25:01.000 255 21259.72 348.90 43024.19 47991.38 2019-09-12 02:25:02.000 255 21259.73 348.87 43024.25 47991.46 2019-09-12 02:25:03.000 255 21259.76 348.83 43024.31 47991.50 2019-09-12 02:25:04.000 255 21259.84 348.80 43024.28 47991.59 2019-09-12 02:25:05.000 255 21259.84 348.78 43024.33 47991.58 2019-09-12 02:25:06.000 255 21259.80 348.82 43024.34 47991.64 2019-09-12 02:25:07.000 255 21259.76 348.86 43024.36 47991.64 2019-09-12 02:25:08.000 255 21259.73 348.91 43024.37 47991.64 2019-09-12 02:25:09.000 255 21259.66 348.93 43024.36 47991.61 2019-09-12 02:25:10.000 255 21259.64 348.95 43024.32 47991.59 2019-09-12 02:25:11.000 255 21259.63 348.99 43024.32 47991.58 2019-09-12 02:25:12.000 255 21259.64 349.01 43024.32 47991.54 2019-09-12 02:25:13.000 255 21259.62 349.02 43024.27 47991.51 2019-09-12 02:25:14.000 255 21259.66 349.05 43024.26 47991.52 2019-09-12 02:25:15.000 255 21259.63 349.06 43024.25 47991.47 2019-09-12 02:25:16.000 255 21259.63 349.05 43024.23 47991.46 2019-09-12 02:25:17.000 255 21259.63 349.04 43024.21 47991.46 2019-09-12 02:25:18.000 255 21259.63 349.03 43024.21 47991.43 2019-09-12 02:25:19.000 255 21259.65 349.04 43024.20 47991.44 2019-09-12 02:25:20.000 255 21259.66 349.02 43024.22 47991.42 2019-09-12 02:25:21.000 255 21259.62 349.04 43024.19 47991.44 2019-09-12 02:25:22.000 255 21259.62 349.05 43024.18 47991.41 2019-09-12 02:25:23.000 255 21259.59 349.06 43024.20 47991.41 2019-09-12 02:25:24.000 255 21259.59 349.03 43024.17 47991.38 2019-09-12 02:25:25.000 255 21259.60 349.03 43024.18 47991.36 2019-09-12 02:25:26.000 255 21259.59 349.02 43024.19 47991.40 2019-09-12 02:25:27.000 255 21259.56 349.01 43024.19 47991.39 2019-09-12 02:25:28.000 255 21259.51 349.07 43024.20 47991.37 2019-09-12 02:25:29.000 255 21259.47 349.12 43024.17 47991.33 2019-09-12 02:25:30.000 255 21259.40 349.15 43024.10 47991.32 2019-09-12 02:25:31.000 255 21259.36 349.15 43024.10 47991.27 2019-09-12 02:25:32.000 255 21259.40 349.09 43024.09 47991.22 2019-09-12 02:25:33.000 255 21259.42 349.01 43024.11 47991.27 2019-09-12 02:25:34.000 255 21259.43 348.99 43024.18 47991.29 2019-09-12 02:25:35.000 255 21259.45 348.99 43024.18 47991.32 2019-09-12 02:25:36.000 255 21259.46 348.97 43024.21 47991.34 2019-09-12 02:25:37.000 255 21259.44 348.98 43024.20 47991.37 2019-09-12 02:25:38.000 255 21259.40 349.00 43024.22 47991.36 2019-09-12 02:25:39.000 255 21259.39 349.02 43024.20 47991.32 2019-09-12 02:25:40.000 255 21259.39 349.03 43024.20 47991.35 2019-09-12 02:25:41.000 255 21259.38 349.03 43024.21 47991.36 2019-09-12 02:25:42.000 255 21259.37 349.06 43024.22 47991.33 2019-09-12 02:25:43.000 255 21259.38 349.06 43024.22 47991.34 2019-09-12 02:25:44.000 255 21259.38 349.07 43024.19 47991.32 2019-09-12 02:25:45.000 255 21259.37 349.06 43024.24 47991.31 2019-09-12 02:25:46.000 255 21259.32 349.10 43024.19 47991.34 2019-09-12 02:25:47.000 255 21259.25 349.16 43024.15 47991.27 2019-09-12 02:25:48.000 255 21259.23 349.18 43024.15 47991.23 2019-09-12 02:25:49.000 255 21259.20 349.17 43024.14 47991.17 2019-09-12 02:25:50.000 255 21259.24 349.11 43024.10 47991.16 2019-09-12 02:25:51.000 255 21259.27 349.07 43024.10 47991.22 2019-09-12 02:25:52.000 255 21259.30 349.04 43024.14 47991.22 2019-09-12 02:25:53.000 255 21259.28 349.06 43024.15 47991.25 2019-09-12 02:25:54.000 255 21259.32 349.06 43024.17 47991.27 2019-09-12 02:25:55.000 255 21259.32 349.05 43024.16 47991.26 2019-09-12 02:25:56.000 255 21259.30 349.07 43024.18 47991.30 2019-09-12 02:25:57.000 255 21259.29 349.09 43024.21 47991.27 2019-09-12 02:25:58.000 255 21259.25 349.14 43024.20 47991.30 2019-09-12 02:25:59.000 255 21259.18 349.20 43024.18 47991.24 2019-09-12 02:26:00.000 255 21259.16 349.24 43024.14 47991.21 2019-09-12 02:26:01.000 255 21259.14 349.28 43024.11 47991.15 2019-09-12 02:26:02.000 255 21259.14 349.26 43024.11 47991.10 2019-09-12 02:26:03.000 255 21259.14 349.20 43024.05 47991.08 2019-09-12 02:26:04.000 255 21259.20 349.14 43024.08 47991.12 2019-09-12 02:26:05.000 255 21259.22 349.11 43024.13 47991.15 2019-09-12 02:26:06.000 255 21259.24 349.12 43024.15 47991.20 2019-09-12 02:26:07.000 255 21259.25 349.11 43024.15 47991.22 2019-09-12 02:26:08.000 255 21259.27 349.11 43024.19 47991.23 2019-09-12 02:26:09.000 255 21259.24 349.11 43024.22 47991.27 2019-09-12 02:26:10.000 255 21259.25 349.13 43024.24 47991.24 2019-09-12 02:26:11.000 255 21259.27 349.16 43024.19 47991.25 2019-09-12 02:26:12.000 255 21259.23 349.18 43024.21 47991.27 2019-09-12 02:26:13.000 255 21259.16 349.24 43024.18 47991.23 2019-09-12 02:26:14.000 255 21259.12 349.28 43024.13 47991.17 2019-09-12 02:26:15.000 255 21259.08 349.29 43024.12 47991.13 2019-09-12 02:26:16.000 255 21259.07 349.28 43024.12 47991.09 2019-09-12 02:26:17.000 255 21259.11 349.20 43024.11 47991.10 2019-09-12 02:26:18.000 255 21259.12 349.13 43024.11 47991.14 2019-09-12 02:26:19.000 255 21259.19 349.08 43024.20 47991.14 2019-09-12 02:26:20.000 255 21259.20 349.08 43024.23 47991.25 2019-09-12 02:26:21.000 255 21259.22 349.08 43024.23 47991.26 2019-09-12 02:26:22.000 255 21259.25 349.08 43024.25 47991.28 2019-09-12 02:26:23.000 255 21259.26 349.10 43024.29 47991.31 2019-09-12 02:26:24.000 255 21259.24 349.17 43024.30 47991.30 2019-09-12 02:26:25.000 255 21259.20 349.21 43024.28 47991.30 2019-09-12 02:26:26.000 255 21259.15 349.25 43024.22 47991.30 2019-09-12 02:26:27.000 255 21259.08 349.31 43024.22 47991.24 2019-09-12 02:26:28.000 255 21259.02 349.35 43024.16 47991.20 2019-09-12 02:26:29.000 255 21259.06 349.32 43024.13 47991.13 2019-09-12 02:26:30.000 255 21259.11 349.31 43024.14 47991.15 2019-09-12 02:26:31.000 255 21259.16 349.28 43024.16 47991.15 2019-09-12 02:26:32.000 255 21259.15 349.28 43024.17 47991.19 2019-09-12 02:26:33.000 255 21259.18 349.29 43024.21 47991.20 2019-09-12 02:26:34.000 255 21259.20 349.28 43024.23 47991.21 2019-09-12 02:26:35.000 255 21259.18 349.27 43024.21 47991.22 2019-09-12 02:26:36.000 255 21259.16 349.31 43024.21 47991.22 2019-09-12 02:26:37.000 255 21259.13 349.33 43024.19 47991.23 2019-09-12 02:26:38.000 255 21259.11 349.36 43024.22 47991.21 2019-09-12 02:26:39.000 255 21259.06 349.40 43024.15 47991.17 2019-09-12 02:26:40.000 255 21259.02 349.45 43024.14 47991.17 2019-09-12 02:26:41.000 255 21259.01 349.46 43024.12 47991.11 2019-09-12 02:26:42.000 255 21259.02 349.44 43024.13 47991.07 2019-09-12 02:26:43.000 255 21259.04 349.41 43024.15 47991.06 2019-09-12 02:26:44.000 255 21259.08 349.37 43024.16 47991.09 2019-09-12 02:26:45.000 255 21259.09 349.36 43024.16 47991.14 2019-09-12 02:26:46.000 255 21259.11 349.34 43024.16 47991.15 2019-09-12 02:26:47.000 255 21259.13 349.38 43024.15 47991.16 2019-09-12 02:26:48.000 255 21259.11 349.40 43024.17 47991.19 2019-09-12 02:26:49.000 255 21259.15 349.42 43024.16 47991.16 2019-09-12 02:26:50.000 255 21259.13 349.42 43024.15 47991.17 2019-09-12 02:26:51.000 255 21259.10 349.44 43024.15 47991.18 2019-09-12 02:26:52.000 255 21259.11 349.46 43024.16 47991.16 2019-09-12 02:26:53.000 255 21259.09 349.54 43024.14 47991.15 2019-09-12 02:26:54.000 255 21259.04 349.58 43024.12 47991.10 2019-09-12 02:26:55.000 255 21259.01 349.61 43024.05 47991.09 2019-09-12 02:26:56.000 255 21258.98 349.59 43024.03 47990.98 2019-09-12 02:26:57.000 255 21259.02 349.56 43024.05 47990.99 2019-09-12 02:26:58.000 255 21259.06 349.52 43024.07 47991.02 2019-09-12 02:26:59.000 255 21259.10 349.49 43024.10 47991.06 2019-09-12 02:27:00.000 255 21259.13 349.49 43024.08 47991.08 2019-09-12 02:27:01.000 255 21259.13 349.48 43024.14 47991.10 2019-09-12 02:27:02.000 255 21259.16 349.45 43024.18 47991.15 2019-09-12 02:27:03.000 255 21259.17 349.48 43024.16 47991.16 2019-09-12 02:27:04.000 255 21259.17 349.49 43024.17 47991.19 2019-09-12 02:27:05.000 255 21259.17 349.49 43024.18 47991.18 2019-09-12 02:27:06.000 255 21259.15 349.48 43024.22 47991.17 2019-09-12 02:27:07.000 255 21259.17 349.49 43024.19 47991.20 2019-09-12 02:27:08.000 255 21259.18 349.49 43024.17 47991.19 2019-09-12 02:27:09.000 255 21259.20 349.49 43024.17 47991.20 2019-09-12 02:27:10.000 255 21259.19 349.48 43024.20 47991.18 2019-09-12 02:27:11.000 255 21259.13 349.51 43024.17 47991.17 2019-09-12 02:27:12.000 255 21259.08 349.55 43024.16 47991.17 2019-09-12 02:27:13.000 255 21259.01 349.58 43024.12 47991.11 2019-09-12 02:27:14.000 255 21259.02 349.55 43024.10 47991.09 2019-09-12 02:27:15.000 255 21259.07 349.48 43024.09 47991.05 2019-09-12 02:27:16.000 255 21259.12 349.45 43024.13 47991.07 2019-09-12 02:27:17.000 255 21259.13 349.43 43024.16 47991.13 2019-09-12 02:27:18.000 255 21259.15 349.46 43024.13 47991.13 2019-09-12 02:27:19.000 255 21259.13 349.50 43024.15 47991.14 2019-09-12 02:27:20.000 255 21259.12 349.56 43024.14 47991.14 2019-09-12 02:27:21.000 255 21259.08 349.55 43024.11 47991.09 2019-09-12 02:27:22.000 255 21259.13 349.50 43024.08 47991.07 2019-09-12 02:27:23.000 255 21259.20 349.48 43024.09 47991.08 2019-09-12 02:27:24.000 255 21259.22 349.43 43024.11 47991.11 2019-09-12 02:27:25.000 255 21259.24 349.42 43024.12 47991.14 2019-09-12 02:27:26.000 255 21259.20 349.44 43024.13 47991.19 2019-09-12 02:27:27.000 255 21259.18 349.47 43024.10 47991.17 2019-09-12 02:27:28.000 255 21259.16 349.49 43024.09 47991.12 2019-09-12 02:27:29.000 255 21259.15 349.49 43024.10 47991.11 2019-09-12 02:27:30.000 255 21259.12 349.46 43024.07 47991.05 2019-09-12 02:27:31.000 255 21259.13 349.43 43024.08 47991.11 2019-09-12 02:27:32.000 255 21259.13 349.41 43024.08 47991.07 2019-09-12 02:27:33.000 255 21259.11 349.39 43024.09 47991.09 2019-09-12 02:27:34.000 255 21259.13 349.38 43024.05 47991.10 2019-09-12 02:27:35.000 255 21259.10 349.40 43024.08 47991.10 2019-09-12 02:27:36.000 255 21259.06 349.43 43024.05 47991.09 2019-09-12 02:27:37.000 255 21259.04 349.45 43024.05 47991.09 2019-09-12 02:27:38.000 255 21259.04 349.43 43024.03 47991.04 2019-09-12 02:27:39.000 255 21259.08 349.36 43024.06 47991.03 2019-09-12 02:27:40.000 255 21259.13 349.34 43024.07 47991.06 2019-09-12 02:27:41.000 255 21259.11 349.33 43024.07 47991.09 2019-09-12 02:27:42.000 255 21259.10 349.32 43024.14 47991.11 2019-09-12 02:27:43.000 255 21259.14 349.32 43024.11 47991.14 2019-09-12 02:27:44.000 255 21259.12 349.32 43024.11 47991.12 2019-09-12 02:27:45.000 255 21259.13 349.31 43024.12 47991.13 2019-09-12 02:27:46.000 255 21259.11 349.31 43024.09 47991.12 2019-09-12 02:27:47.000 255 21259.03 349.35 43024.10 47991.11 2019-09-12 02:27:48.000 255 21258.99 349.39 43024.06 47991.07 2019-09-12 02:27:49.000 255 21258.96 349.38 43024.04 47991.06 2019-09-12 02:27:50.000 255 21258.99 349.37 43024.04 47990.97 2019-09-12 02:27:51.000 255 21259.01 349.31 43024.06 47990.99 2019-09-12 02:27:52.000 255 21259.04 349.24 43024.04 47991.02 2019-09-12 02:27:53.000 255 21259.07 349.23 43024.07 47991.05 2019-09-12 02:27:54.000 255 21259.06 349.23 43024.08 47991.11 2019-09-12 02:27:55.000 255 21259.06 349.22 43024.08 47991.12 2019-09-12 02:27:56.000 255 21259.07 349.23 43024.10 47991.09 2019-09-12 02:27:57.000 255 21259.02 349.27 43024.11 47991.08 2019-09-12 02:27:58.000 255 21258.96 349.31 43024.07 47991.07 2019-09-12 02:27:59.000 255 21258.91 349.33 43024.03 47990.98 2019-09-12 02:28:00.000 255 21258.91 349.31 43024.02 47990.97 2019-09-12 02:28:01.000 255 21258.97 349.25 43024.01 47990.95 2019-09-12 02:28:02.000 255 21259.05 349.17 43024.06 47990.98 2019-09-12 02:28:03.000 255 21259.04 349.14 43024.08 47991.04 2019-09-12 02:28:04.000 255 21259.08 349.12 43024.10 47991.06 2019-09-12 02:28:05.000 255 21259.07 349.13 43024.14 47991.07 2019-09-12 02:28:06.000 255 21259.09 349.12 43024.13 47991.14 2019-09-12 02:28:07.000 255 21259.08 349.12 43024.11 47991.12 2019-09-12 02:28:08.000 255 21259.08 349.13 43024.10 47991.11 2019-09-12 02:28:09.000 255 21259.02 349.20 43024.13 47991.13 2019-09-12 02:28:10.000 255 21259.03 349.22 43024.10 47991.07 2019-09-12 02:28:11.000 255 21259.06 349.21 43024.07 47991.07 2019-09-12 02:28:12.000 255 21259.06 349.15 43024.12 47991.09 2019-09-12 02:28:13.000 255 21259.11 349.12 43024.12 47991.12 2019-09-12 02:28:14.000 255 21259.12 349.13 43024.15 47991.13 2019-09-12 02:28:15.000 255 21259.10 349.18 43024.14 47991.18 2019-09-12 02:28:16.000 255 21259.05 349.21 43024.13 47991.12 2019-09-12 02:28:17.000 255 21258.99 349.27 43024.08 47991.11 2019-09-12 02:28:18.000 255 21258.94 349.30 43024.05 47991.06 2019-09-12 02:28:19.000 255 21258.98 349.21 43024.05 47991.02 2019-09-12 02:28:20.000 255 21259.06 349.16 43024.06 47991.04 2019-09-12 02:28:21.000 255 21259.11 349.10 43024.11 47991.07 2019-09-12 02:28:22.000 255 21259.15 349.09 43024.15 47991.12 2019-09-12 02:28:23.000 255 21259.17 349.09 43024.18 47991.17 2019-09-12 02:28:24.000 255 21259.18 349.06 43024.18 47991.16 2019-09-12 02:28:25.000 255 21259.19 349.04 43024.20 47991.20 2019-09-12 02:28:26.000 255 21259.16 349.06 43024.20 47991.21 2019-09-12 02:28:27.000 255 21259.17 349.08 43024.18 47991.22 2019-09-12 02:28:28.000 255 21259.13 349.09 43024.14 47991.22 2019-09-12 02:28:29.000 255 21259.07 349.16 43024.14 47991.18 2019-09-12 02:28:30.000 255 21259.02 349.17 43024.12 47991.14 2019-09-12 02:28:31.000 255 21259.07 349.13 43024.13 47991.14 2019-09-12 02:28:32.000 255 21259.08 349.07 43024.16 47991.12 2019-09-12 02:28:33.000 255 21259.10 349.07 43024.16 47991.16 2019-09-12 02:28:34.000 255 21259.16 349.05 43024.18 47991.16 2019-09-12 02:28:35.000 255 21259.15 349.05 43024.20 47991.20 2019-09-12 02:28:36.000 255 21259.17 349.06 43024.19 47991.20 2019-09-12 02:28:37.000 255 21259.17 349.04 43024.22 47991.21 2019-09-12 02:28:38.000 255 21259.18 349.06 43024.24 47991.20 2019-09-12 02:28:39.000 255 21259.16 349.06 43024.23 47991.22 2019-09-12 02:28:40.000 255 21259.15 349.08 43024.21 47991.20 2019-09-12 02:28:41.000 255 21259.17 349.09 43024.24 47991.24 2019-09-12 02:28:42.000 255 21259.12 349.12 43024.24 47991.22 2019-09-12 02:28:43.000 255 21259.04 349.15 43024.22 47991.22 2019-09-12 02:28:44.000 255 21258.99 349.20 43024.19 47991.20 2019-09-12 02:28:45.000 255 21258.97 349.23 43024.17 47991.14 2019-09-12 02:28:46.000 255 21258.92 349.27 43024.15 47991.11 2019-09-12 02:28:47.000 255 21258.92 349.24 43024.14 47991.04 2019-09-12 02:28:48.000 255 21258.97 349.20 43024.17 47991.03 2019-09-12 02:28:49.000 255 21259.01 349.18 43024.16 47991.07 2019-09-12 02:28:50.000 255 21259.03 349.18 43024.14 47991.10 2019-09-12 02:28:51.000 255 21259.06 349.16 43024.15 47991.12 2019-09-12 02:28:52.000 255 21259.03 349.20 43024.14 47991.13 2019-09-12 02:28:53.000 255 21258.99 349.26 43024.13 47991.12 2019-09-12 02:28:54.000 255 21259.02 349.26 43024.12 47991.10 2019-09-12 02:28:55.000 255 21259.05 349.22 43024.11 47991.08 2019-09-12 02:28:56.000 255 21259.05 349.22 43024.13 47991.09 2019-09-12 02:28:57.000 255 21259.05 349.22 43024.14 47991.13 2019-09-12 02:28:58.000 255 21259.04 349.21 43024.17 47991.09 2019-09-12 02:28:59.000 255 21259.03 349.21 43024.15 47991.13 2019-09-12 02:29:00.000 255 21259.02 349.21 43024.13 47991.13 2019-09-12 02:29:01.000 255 21259.00 349.20 43024.13 47991.11 2019-09-12 02:29:02.000 255 21259.00 349.21 43024.14 47991.12 2019-09-12 02:29:03.000 255 21258.94 349.23 43024.09 47991.09 2019-09-12 02:29:04.000 255 21258.88 349.28 43024.07 47991.09 2019-09-12 02:29:05.000 255 21258.92 349.27 43024.04 47991.00 2019-09-12 02:29:06.000 255 21258.94 349.23 43024.07 47991.02 2019-09-12 02:29:07.000 255 21258.94 349.22 43024.08 47991.00 2019-09-12 02:29:08.000 255 21258.88 349.24 43024.04 47991.03 2019-09-12 02:29:09.000 255 21258.78 349.27 43024.02 47990.97 2019-09-12 02:29:10.000 255 21258.74 349.29 43024.03 47990.91 2019-09-12 02:29:11.000 255 21258.73 349.28 43023.98 47990.90 2019-09-12 02:29:12.000 255 21258.78 349.24 43023.98 47990.89 2019-09-12 02:29:13.000 255 21258.80 349.20 43024.02 47990.89 2019-09-12 02:29:14.000 255 21258.85 349.17 43024.05 47990.94 2019-09-12 02:29:15.000 255 21258.83 349.16 43024.08 47990.97 2019-09-12 02:29:16.000 255 21258.84 349.15 43024.07 47990.94 2019-09-12 02:29:17.000 255 21258.83 349.17 43024.08 47990.99 2019-09-12 02:29:18.000 255 21258.83 349.15 43024.03 47990.94 2019-09-12 02:29:19.000 255 21258.84 349.14 43024.10 47990.98 2019-09-12 02:29:20.000 255 21258.82 349.13 43024.12 47991.00 2019-09-12 02:29:21.000 255 21258.86 349.11 43024.14 47990.98 2019-09-12 02:29:22.000 255 21258.83 349.10 43024.12 47990.99 2019-09-12 02:29:23.000 255 21258.83 349.08 43024.15 47991.01 2019-09-12 02:29:24.000 255 21258.78 349.11 43024.16 47991.01 2019-09-12 02:29:25.000 255 21258.81 349.14 43024.17 47991.00 2019-09-12 02:29:26.000 255 21258.79 349.17 43024.14 47991.00 2019-09-12 02:29:27.000 255 21258.72 349.24 43024.10 47990.98 2019-09-12 02:29:28.000 255 21258.67 349.28 43024.08 47990.90 2019-09-12 02:29:29.000 255 21258.70 349.29 43024.07 47990.87 2019-09-12 02:29:30.000 255 21258.72 349.27 43024.05 47990.87 2019-09-12 02:29:31.000 255 21258.72 349.25 43024.06 47990.89 2019-09-12 02:29:32.000 255 21258.73 349.28 43024.08 47990.91 2019-09-12 02:29:33.000 255 21258.67 349.31 43024.08 47990.88 2019-09-12 02:29:34.000 255 21258.59 349.36 43024.03 47990.88 2019-09-12 02:29:35.000 255 21258.56 349.38 43024.04 47990.83 2019-09-12 02:29:36.000 255 21258.58 349.43 43024.02 47990.80 2019-09-12 02:29:37.000 255 21258.57 349.43 43024.03 47990.75 2019-09-12 02:29:38.000 255 21258.64 349.40 43024.00 47990.78 2019-09-12 02:29:39.000 255 21258.69 349.37 43024.03 47990.78 2019-09-12 02:29:40.000 255 21258.74 349.36 43024.02 47990.84 2019-09-12 02:29:41.000 255 21258.76 349.37 43024.04 47990.89 2019-09-12 02:29:42.000 255 21258.78 349.37 43024.06 47990.89 2019-09-12 02:29:43.000 255 21258.83 349.35 43024.07 47990.93 2019-09-12 02:29:44.000 255 21258.84 349.34 43024.06 47990.95 2019-09-12 02:29:45.000 255 21258.79 349.38 43024.06 47990.96 2019-09-12 02:29:46.000 255 21258.73 349.43 43024.05 47990.94 2019-09-12 02:29:47.000 255 21258.70 349.46 43024.01 47990.91 2019-09-12 02:29:48.000 255 21258.73 349.46 43024.01 47990.89 2019-09-12 02:29:49.000 255 21258.77 349.46 43023.98 47990.87 2019-09-12 02:29:50.000 255 21258.80 349.47 43023.98 47990.93 2019-09-12 02:29:51.000 255 21258.79 349.46 43024.05 47990.90 2019-09-12 02:29:52.000 255 21258.81 349.46 43024.02 47990.92 2019-09-12 02:29:53.000 255 21258.78 349.49 43024.05 47990.94 2019-09-12 02:29:54.000 255 21258.77 349.52 43024.01 47990.89 2019-09-12 02:29:55.000 255 21258.70 349.56 43023.97 47990.86 2019-09-12 02:29:56.000 255 21258.64 349.60 43023.94 47990.81 2019-09-12 02:29:57.000 255 21258.65 349.56 43023.93 47990.74 2019-09-12 02:29:58.000 255 21258.70 349.54 43023.93 47990.77 2019-09-12 02:29:59.000 255 21258.75 349.49 43023.94 47990.79 2019-09-12 02:30:00.000 255 21258.75 349.43 43023.98 47990.82 2019-09-12 02:30:01.000 255 21258.73 349.41 43023.98 47990.81 2019-09-12 02:30:02.000 255 21258.75 349.38 43023.98 47990.87 2019-09-12 02:30:03.000 255 21258.74 349.38 43024.01 47990.84 2019-09-12 02:30:04.000 255 21258.72 349.38 43024.02 47990.85 2019-09-12 02:30:05.000 255 21258.73 349.35 43024.04 47990.87 2019-09-12 02:30:06.000 255 21258.69 349.36 43024.03 47990.88 2019-09-12 02:30:07.000 255 21258.61 349.40 43024.03 47990.83 2019-09-12 02:30:08.000 255 21258.53 349.44 43024.02 47990.79 2019-09-12 02:30:09.000 255 21258.55 349.43 43024.00 47990.77 2019-09-12 02:30:10.000 255 21258.57 349.40 43023.99 47990.75 2019-09-12 02:30:11.000 255 21258.64 349.37 43024.01 47990.78 2019-09-12 02:30:12.000 255 21258.66 349.34 43024.04 47990.82 2019-09-12 02:30:13.000 255 21258.63 349.34 43024.06 47990.81 2019-09-12 02:30:14.000 255 21258.65 349.34 43024.06 47990.85 2019-09-12 02:30:15.000 255 21258.65 349.36 43024.06 47990.84 2019-09-12 02:30:16.000 255 21258.65 349.36 43024.03 47990.88 2019-09-12 02:30:17.000 255 21258.63 349.37 43024.05 47990.86 2019-09-12 02:30:18.000 255 21258.59 349.42 43024.04 47990.86 2019-09-12 02:30:19.000 255 21258.54 349.46 43024.01 47990.79 2019-09-12 02:30:20.000 255 21258.53 349.46 43024.02 47990.78 2019-09-12 02:30:21.000 255 21258.56 349.43 43023.99 47990.76 2019-09-12 02:30:22.000 255 21258.58 349.38 43023.99 47990.78 2019-09-12 02:30:23.000 255 21258.61 349.38 43024.08 47990.86 2019-09-12 02:30:24.000 255 21258.61 349.37 43024.05 47990.84 2019-09-12 02:30:25.000 255 21258.61 349.40 43024.04 47990.82 2019-09-12 02:30:26.000 255 21258.62 349.42 43024.01 47990.88 2019-09-12 02:30:27.000 255 21258.66 349.41 43024.00 47990.86 2019-09-12 02:30:28.000 255 21258.67 349.38 43024.05 47990.86 2019-09-12 02:30:29.000 255 21258.64 349.40 43024.05 47990.89 2019-09-12 02:30:30.000 255 21258.62 349.43 43024.09 47990.87 2019-09-12 02:30:31.000 255 21258.63 349.45 43024.09 47990.91 2019-09-12 02:30:32.000 255 21258.66 349.44 43024.11 47990.89 2019-09-12 02:30:33.000 255 21258.65 349.44 43024.11 47990.90 2019-09-12 02:30:34.000 255 21258.66 349.42 43024.12 47990.92 2019-09-12 02:30:35.000 255 21258.65 349.42 43024.14 47990.91 2019-09-12 02:30:36.000 255 21258.64 349.42 43024.11 47990.90 2019-09-12 02:30:37.000 255 21258.67 349.40 43024.12 47990.94 2019-09-12 02:30:38.000 255 21258.66 349.40 43024.14 47990.92 2019-09-12 02:30:39.000 255 21258.65 349.38 43024.14 47990.94 2019-09-12 02:30:40.000 255 21258.66 349.39 43024.16 47990.94 2019-09-12 02:30:41.000 255 21258.70 349.37 43024.16 47990.94 2019-09-12 02:30:42.000 255 21258.70 349.36 43024.18 47990.97 2019-09-12 02:30:43.000 255 21258.70 349.35 43024.19 47990.99 2019-09-12 02:30:44.000 255 21258.72 349.34 43024.21 47991.02 2019-09-12 02:30:45.000 255 21258.72 349.32 43024.21 47991.02 2019-09-12 02:30:46.000 255 21258.69 349.31 43024.24 47991.02 2019-09-12 02:30:47.000 255 21258.73 349.30 43024.22 47991.02 2019-09-12 02:30:48.000 255 21258.72 349.31 43024.25 47991.07 2019-09-12 02:30:49.000 255 21258.69 349.28 43024.27 47991.04 2019-09-12 02:30:50.000 255 21258.68 349.27 43024.29 47991.06 2019-09-12 02:30:51.000 255 21258.70 349.27 43024.26 47991.06 2019-09-12 02:30:52.000 255 21258.68 349.28 43024.23 47991.04 2019-09-12 02:30:53.000 255 21258.61 349.27 43024.21 47991.05 2019-09-12 02:30:54.000 255 21258.55 349.32 43024.20 47990.99 2019-09-12 02:30:55.000 255 21258.56 349.31 43024.23 47990.95 2019-09-12 02:30:56.000 255 21258.58 349.28 43024.24 47990.99 2019-09-12 02:30:57.000 255 21258.59 349.24 43024.22 47991.00 2019-09-12 02:30:58.000 255 21258.59 349.23 43024.23 47991.00 2019-09-12 02:30:59.000 255 21258.62 349.23 43024.21 47990.99 2019-09-12 02:31:00.000 255 21258.60 349.22 43024.22 47991.00 2019-09-12 02:31:01.000 255 21258.59 349.25 43024.21 47991.02 2019-09-12 02:31:02.000 255 21258.53 349.29 43024.22 47990.97 2019-09-12 02:31:03.000 255 21258.44 349.36 43024.21 47990.94 2019-09-12 02:31:04.000 255 21258.43 349.37 43024.15 47990.86 2019-09-12 02:31:05.000 255 21258.44 349.32 43024.14 47990.85 2019-09-12 02:31:06.000 255 21258.48 349.30 43024.16 47990.84 2019-09-12 02:31:07.000 255 21258.53 349.26 43024.15 47990.87 2019-09-12 02:31:08.000 255 21258.56 349.26 43024.17 47990.89 2019-09-12 02:31:09.000 255 21258.58 349.27 43024.17 47990.91 2019-09-12 02:31:10.000 255 21258.51 349.28 43024.17 47990.90 2019-09-12 02:31:11.000 255 21258.46 349.34 43024.17 47990.89 2019-09-12 02:31:12.000 255 21258.40 349.37 43024.14 47990.86 2019-09-12 02:31:13.000 255 21258.35 349.40 43024.12 47990.80 2019-09-12 02:31:14.000 255 21258.36 349.39 43024.10 47990.80 2019-09-12 02:31:15.000 255 21258.41 349.37 43024.09 47990.81 2019-09-12 02:31:16.000 255 21258.46 349.34 43024.10 47990.83 2019-09-12 02:31:17.000 255 21258.50 349.33 43024.14 47990.85 2019-09-12 02:31:18.000 255 21258.52 349.34 43024.13 47990.87 2019-09-12 02:31:19.000 255 21258.53 349.34 43024.09 47990.89 2019-09-12 02:31:20.000 255 21258.54 349.34 43024.12 47990.89 2019-09-12 02:31:21.000 255 21258.57 349.34 43024.15 47990.89 2019-09-12 02:31:22.000 255 21258.58 349.34 43024.14 47990.92 2019-09-12 02:31:23.000 255 21258.59 349.38 43024.12 47990.91 2019-09-12 02:31:24.000 255 21258.57 349.40 43024.11 47990.92 2019-09-12 02:31:25.000 255 21258.56 349.40 43024.12 47990.90 2019-09-12 02:31:26.000 255 21258.58 349.38 43024.13 47990.92 2019-09-12 02:31:27.000 255 21258.63 349.40 43024.09 47990.91 2019-09-12 02:31:28.000 255 21258.58 349.42 43024.09 47990.92 2019-09-12 02:31:29.000 255 21258.51 349.48 43024.09 47990.90 2019-09-12 02:31:30.000 255 21258.47 349.52 43024.04 47990.84 2019-09-12 02:31:31.000 255 21258.47 349.51 43024.00 47990.80 2019-09-12 02:31:32.000 255 21258.49 349.50 43024.00 47990.78 2019-09-12 02:31:33.000 255 21258.49 349.46 43024.00 47990.75 2019-09-12 02:31:34.000 255 21258.52 349.43 43024.02 47990.79 2019-09-12 02:31:35.000 255 21258.59 349.36 43024.07 47990.79 2019-09-12 02:31:36.000 255 21258.57 349.36 43024.07 47990.86 2019-09-12 02:31:37.000 255 21258.56 349.38 43024.07 47990.87 2019-09-12 02:31:38.000 255 21258.51 349.38 43024.04 47990.83 2019-09-12 02:31:39.000 255 21258.45 349.38 43024.06 47990.80 2019-09-12 02:31:40.000 255 21258.42 349.36 43024.05 47990.79 2019-09-12 02:31:41.000 255 21258.44 349.34 43023.99 47990.76 2019-09-12 02:31:42.000 255 21258.43 349.30 43024.03 47990.78 2019-09-12 02:31:43.000 255 21258.41 349.30 43024.05 47990.75 2019-09-12 02:31:44.000 255 21258.40 349.27 43024.04 47990.78 2019-09-12 02:31:45.000 255 21258.42 349.23 43024.06 47990.78 2019-09-12 02:31:46.000 255 21258.46 349.15 43024.08 47990.81 2019-09-12 02:31:47.000 255 21258.54 349.11 43024.11 47990.87 2019-09-12 02:31:48.000 255 21258.61 349.04 43024.11 47990.93 2019-09-12 02:31:49.000 255 21258.63 349.05 43024.16 47990.97 2019-09-12 02:31:50.000 255 21258.63 349.03 43024.23 47990.99 2019-09-12 02:31:51.000 255 21258.59 349.02 43024.26 47991.01 2019-09-12 02:31:52.000 255 21258.57 348.99 43024.26 47991.03 2019-09-12 02:31:53.000 255 21258.50 349.04 43024.26 47991.01 2019-09-12 02:31:54.000 255 21258.44 349.07 43024.24 47990.98 2019-09-12 02:31:55.000 255 21258.40 349.07 43024.24 47990.94 2019-09-12 02:31:56.000 255 21258.37 349.04 43024.26 47990.93 2019-09-12 02:31:57.000 255 21258.37 349.05 43024.23 47990.94 2019-09-12 02:31:58.000 255 21258.42 349.02 43024.26 47990.88 2019-09-12 02:31:59.000 255 21258.48 348.98 43024.28 47990.93 2019-09-12 02:32:00.000 255 21258.51 348.95 43024.29 47990.97 2019-09-12 02:32:01.000 255 21258.51 348.95 43024.29 47991.02 2019-09-12 02:32:02.000 255 21258.56 348.92 43024.33 47991.05 2019-09-12 02:32:03.000 255 21258.58 348.91 43024.35 47991.04 2019-09-12 02:32:04.000 255 21258.57 348.89 43024.38 47991.08 2019-09-12 02:32:05.000 255 21258.58 348.89 43024.42 47991.14 2019-09-12 02:32:06.000 255 21258.55 348.92 43024.44 47991.15 2019-09-12 02:32:07.000 255 21258.48 348.99 43024.41 47991.16 2019-09-12 02:32:08.000 255 21258.45 349.06 43024.40 47991.09 2019-09-12 02:32:09.000 255 21258.41 349.07 43024.37 47991.05 2019-09-12 02:32:10.000 255 21258.53 349.05 43024.38 47991.04 2019-09-12 02:32:11.000 255 21258.57 349.04 43024.40 47991.08 2019-09-12 02:32:12.000 255 21258.59 349.01 43024.41 47991.11 2019-09-12 02:32:13.000 255 21258.62 349.00 43024.43 47991.14 2019-09-12 02:32:14.000 255 21258.61 349.02 43024.43 47991.19 2019-09-12 02:32:15.000 255 21258.64 349.04 43024.45 47991.19 2019-09-12 02:32:16.000 255 21258.64 349.07 43024.45 47991.19 2019-09-12 02:32:17.000 255 21258.66 349.09 43024.45 47991.22 2019-09-12 02:32:18.000 255 21258.62 349.13 43024.44 47991.18 2019-09-12 02:32:19.000 255 21258.57 349.20 43024.39 47991.17 2019-09-12 02:32:20.000 255 21258.52 349.27 43024.38 47991.13 2019-09-12 02:32:21.000 255 21258.56 349.29 43024.34 47991.09 2019-09-12 02:32:22.000 255 21258.58 349.25 43024.34 47991.06 2019-09-12 02:32:23.000 255 21258.60 349.25 43024.34 47991.10 2019-09-12 02:32:24.000 255 21258.64 349.23 43024.34 47991.10 2019-09-12 02:32:25.000 255 21258.64 349.25 43024.36 47991.08 2019-09-12 02:32:26.000 255 21258.61 349.26 43024.35 47991.10 2019-09-12 02:32:27.000 255 21258.61 349.25 43024.34 47991.11 2019-09-12 02:32:28.000 255 21258.61 349.27 43024.33 47991.09 2019-09-12 02:32:29.000 255 21258.58 349.30 43024.30 47991.09 2019-09-12 02:32:30.000 255 21258.53 349.32 43024.27 47991.08 2019-09-12 02:32:31.000 255 21258.49 349.39 43024.25 47991.03 2019-09-12 02:32:32.000 255 21258.49 349.39 43024.24 47990.97 2019-09-12 02:32:33.000 255 21258.51 349.35 43024.24 47990.96 2019-09-12 02:32:34.000 255 21258.54 349.33 43024.23 47990.94 2019-09-12 02:32:35.000 255 21258.58 349.31 43024.26 47991.00 2019-09-12 02:32:36.000 255 21258.60 349.32 43024.26 47990.99 2019-09-12 02:32:37.000 255 21258.58 349.32 43024.24 47991.02 2019-09-12 02:32:38.000 255 21258.53 349.32 43024.26 47991.01 2019-09-12 02:32:39.000 255 21258.46 349.34 43024.26 47990.97 2019-09-12 02:32:40.000 255 21258.47 349.35 43024.24 47990.95 2019-09-12 02:32:41.000 255 21258.50 349.29 43024.24 47990.95 2019-09-12 02:32:42.000 255 21258.58 349.23 43024.28 47990.96 2019-09-12 02:32:43.000 255 21258.62 349.21 43024.29 47991.00 2019-09-12 02:32:44.000 255 21258.61 349.24 43024.29 47991.06 2019-09-12 02:32:45.000 255 21258.60 349.26 43024.33 47991.08 2019-09-12 02:32:46.000 255 21258.63 349.27 43024.34 47991.09 2019-09-12 02:32:47.000 255 21258.62 349.32 43024.32 47991.08 2019-09-12 02:32:48.000 255 21258.60 349.38 43024.28 47991.07 2019-09-12 02:32:49.000 255 21258.61 349.43 43024.23 47991.04 2019-09-12 02:32:50.000 255 21258.63 349.50 43024.21 47991.01 2019-09-12 02:32:51.000 255 21258.66 349.46 43024.19 47990.98 2019-09-12 02:32:52.000 255 21258.64 349.48 43024.13 47990.92 2019-09-12 02:32:53.000 255 21258.57 349.50 43024.13 47990.95 2019-09-12 02:32:54.000 255 21258.54 349.51 43024.14 47990.90 2019-09-12 02:32:55.000 255 21258.50 349.57 43024.09 47990.85 2019-09-12 02:32:56.000 255 21258.43 349.56 43024.08 47990.83 2019-09-12 02:32:57.000 255 21258.44 349.50 43024.04 47990.79 2019-09-12 02:32:58.000 255 21258.54 349.45 43024.07 47990.78 2019-09-12 02:32:59.000 255 21258.62 349.40 43024.10 47990.86 2019-09-12 02:33:00.000 255 21258.65 349.35 43024.10 47990.88 2019-09-12 02:33:01.000 255 21258.65 349.31 43024.16 47990.94 2019-09-12 02:33:02.000 255 21258.65 349.28 43024.20 47990.96 2019-09-12 02:33:03.000 255 21258.67 349.26 43024.23 47991.05 2019-09-12 02:33:04.000 255 21258.71 349.23 43024.25 47991.05 2019-09-12 02:33:05.000 255 21258.71 349.23 43024.29 47991.10 2019-09-12 02:33:06.000 255 21258.67 349.24 43024.30 47991.13 2019-09-12 02:33:07.000 255 21258.72 349.25 43024.30 47991.11 2019-09-12 02:33:08.000 255 21258.73 349.27 43024.30 47991.13 2019-09-12 02:33:09.000 255 21258.67 349.31 43024.29 47991.12 2019-09-12 02:33:10.000 255 21258.61 349.34 43024.30 47991.09 2019-09-12 02:33:11.000 255 21258.61 349.37 43024.30 47991.05 2019-09-12 02:33:12.000 255 21258.62 349.37 43024.24 47991.01 2019-09-12 02:33:13.000 255 21258.63 349.37 43024.21 47991.03 2019-09-12 02:33:14.000 255 21258.65 349.38 43024.23 47991.00 2019-09-12 02:33:15.000 255 21258.64 349.38 43024.20 47991.01 2019-09-12 02:33:16.000 255 21258.63 349.40 43024.18 47991.00 2019-09-12 02:33:17.000 255 21258.62 349.42 43024.17 47990.96 2019-09-12 02:33:18.000 255 21258.61 349.43 43024.17 47990.95 2019-09-12 02:33:19.000 255 21258.56 349.44 43024.13 47990.92 2019-09-12 02:33:20.000 255 21258.51 349.47 43024.10 47990.89 2019-09-12 02:33:21.000 255 21258.45 349.51 43024.09 47990.87 2019-09-12 02:33:22.000 255 21258.42 349.52 43024.07 47990.80 2019-09-12 02:33:23.000 255 21258.45 349.51 43024.07 47990.77 2019-09-12 02:33:24.000 255 21258.40 349.49 43024.10 47990.77 2019-09-12 02:33:25.000 255 21258.39 349.49 43024.07 47990.79 2019-09-12 02:33:26.000 255 21258.49 349.47 43024.06 47990.75 2019-09-12 02:33:27.000 255 21258.50 349.45 43024.07 47990.78 2019-09-12 02:33:28.000 255 21258.49 349.42 43024.05 47990.82 2019-09-12 02:33:29.000 255 21258.51 349.43 43024.05 47990.80 2019-09-12 02:33:30.000 255 21258.54 349.41 43024.07 47990.83 2019-09-12 02:33:31.000 255 21258.58 349.38 43024.07 47990.84 2019-09-12 02:33:32.000 255 21258.56 349.38 43024.06 47990.83 2019-09-12 02:33:33.000 255 21258.53 349.38 43024.05 47990.84 2019-09-12 02:33:34.000 255 21258.46 349.40 43024.05 47990.83 2019-09-12 02:33:35.000 255 21258.43 349.39 43024.06 47990.80 2019-09-12 02:33:36.000 255 21258.47 349.38 43024.03 47990.77 2019-09-12 02:33:37.000 255 21258.53 349.31 43024.06 47990.78 2019-09-12 02:33:38.000 255 21258.59 349.22 43024.07 47990.79 2019-09-12 02:33:39.000 255 21258.64 349.15 43024.14 47990.88 2019-09-12 02:33:40.000 255 21258.66 349.13 43024.20 47990.91 2019-09-12 02:33:41.000 255 21258.67 349.13 43024.21 47991.00 2019-09-12 02:33:42.000 255 21258.66 349.15 43024.22 47991.02 2019-09-12 02:33:43.000 255 21258.64 349.16 43024.22 47991.05 2019-09-12 02:33:44.000 255 21258.60 349.18 43024.25 47991.05 2019-09-12 02:33:45.000 255 21258.55 349.21 43024.23 47991.03 2019-09-12 02:33:46.000 255 21258.54 349.16 43024.23 47991.00 2019-09-12 02:33:47.000 255 21258.60 349.14 43024.23 47990.98 2019-09-12 02:33:48.000 255 21258.60 349.14 43024.24 47991.01 2019-09-12 02:33:49.000 255 21258.59 349.09 43024.25 47991.04 2019-09-12 02:33:50.000 255 21258.64 349.09 43024.30 47991.06 2019-09-12 02:33:51.000 255 21258.69 349.09 43024.30 47991.08 2019-09-12 02:33:52.000 255 21258.65 349.11 43024.30 47991.10 2019-09-12 02:33:53.000 255 21258.62 349.15 43024.31 47991.10 2019-09-12 02:33:54.000 255 21258.57 349.17 43024.28 47991.05 2019-09-12 02:33:55.000 255 21258.56 349.18 43024.24 47990.99 2019-09-12 02:33:56.000 255 21258.54 349.17 43024.24 47991.02 2019-09-12 02:33:57.000 255 21258.55 349.13 43024.25 47990.98 2019-09-12 02:33:58.000 255 21258.59 349.12 43024.25 47990.99 2019-09-12 02:33:59.000 255 21258.61 349.12 43024.29 47991.00 2019-09-12 02:34:00.000 255 21258.62 349.11 43024.31 47991.06 2019-09-12 02:34:01.000 255 21258.64 349.12 43024.29 47991.07 2019-09-12 02:34:02.000 255 21258.63 349.14 43024.30 47991.06 2019-09-12 02:34:03.000 255 21258.62 349.15 43024.29 47991.06 2019-09-12 02:34:04.000 255 21258.58 349.21 43024.29 47991.06 2019-09-12 02:34:05.000 255 21258.48 349.31 43024.24 47991.02 2019-09-12 02:34:06.000 255 21258.45 349.34 43024.18 47990.96 2019-09-12 02:34:07.000 255 21258.47 349.33 43024.12 47990.88 2019-09-12 02:34:08.000 255 21258.51 349.32 43024.13 47990.83 2019-09-12 02:34:09.000 255 21258.56 349.33 43024.11 47990.83 2019-09-12 02:34:10.000 255 21258.56 349.31 43024.10 47990.85 2019-09-12 02:34:11.000 255 21258.58 349.31 43024.10 47990.83 2019-09-12 02:34:12.000 255 21258.57 349.32 43024.10 47990.86 2019-09-12 02:34:13.000 255 21258.59 349.31 43024.10 47990.87 2019-09-12 02:34:14.000 255 21258.59 349.36 43024.10 47990.85 2019-09-12 02:34:15.000 255 21258.62 349.35 43024.09 47990.87 2019-09-12 02:34:16.000 255 21258.61 349.34 43024.06 47990.87 2019-09-12 02:34:17.000 255 21258.59 349.33 43024.09 47990.83 2019-09-12 02:34:18.000 255 21258.55 349.34 43024.06 47990.86 2019-09-12 02:34:19.000 255 21258.52 349.34 43024.06 47990.81 2019-09-12 02:34:20.000 255 21258.56 349.34 43024.04 47990.80 2019-09-12 02:34:21.000 255 21258.59 349.32 43024.01 47990.83 2019-09-12 02:34:22.000 255 21258.60 349.29 43024.03 47990.82 2019-09-12 02:34:23.000 255 21258.61 349.30 43024.06 47990.84 2019-09-12 02:34:24.000 255 21258.57 349.32 43024.06 47990.84 2019-09-12 02:34:25.000 255 21258.52 349.33 43024.06 47990.81 2019-09-12 02:34:26.000 255 21258.49 349.33 43024.02 47990.78 2019-09-12 02:34:27.000 255 21258.47 349.31 43024.04 47990.74 2019-09-12 02:34:28.000 255 21258.47 349.32 43024.00 47990.72 2019-09-12 02:34:29.000 255 21258.45 349.30 43024.03 47990.70 2019-09-12 02:34:30.000 255 21258.49 349.29 43024.03 47990.75 2019-09-12 02:34:31.000 255 21258.54 349.24 43024.04 47990.74 2019-09-12 02:34:32.000 255 21258.56 349.21 43024.06 47990.78 2019-09-12 02:34:33.000 255 21258.60 349.21 43024.05 47990.80 2019-09-12 02:34:34.000 255 21258.60 349.21 43024.09 47990.82 2019-09-12 02:34:35.000 255 21258.61 349.22 43024.10 47990.82 2019-09-12 02:34:36.000 255 21258.63 349.22 43024.07 47990.82 2019-09-12 02:34:37.000 255 21258.62 349.18 43024.09 47990.81 2019-09-12 02:34:38.000 255 21258.63 349.16 43024.11 47990.84 2019-09-12 02:34:39.000 255 21258.60 349.15 43024.12 47990.83 2019-09-12 02:34:40.000 255 21258.62 349.15 43024.12 47990.84 2019-09-12 02:34:41.000 255 21258.63 349.13 43024.13 47990.86 2019-09-12 02:34:42.000 255 21258.59 349.13 43024.11 47990.84 2019-09-12 02:34:43.000 255 21258.60 349.10 43024.12 47990.85 2019-09-12 02:34:44.000 255 21258.59 349.09 43024.13 47990.89 2019-09-12 02:34:45.000 255 21258.59 349.08 43024.16 47990.86 2019-09-12 02:34:46.000 255 21258.62 349.06 43024.14 47990.87 2019-09-12 02:34:47.000 255 21258.66 349.03 43024.21 47990.91 2019-09-12 02:34:48.000 255 21258.65 349.01 43024.25 47990.95 2019-09-12 02:34:49.000 255 21258.67 348.99 43024.28 47990.95 2019-09-12 02:34:50.000 255 21258.70 348.98 43024.27 47991.01 2019-09-12 02:34:51.000 255 21258.71 348.99 43024.26 47990.99 2019-09-12 02:34:52.000 255 21258.70 349.00 43024.25 47991.03 2019-09-12 02:34:53.000 255 21258.68 349.01 43024.27 47991.02 2019-09-12 02:34:54.000 255 21258.64 349.03 43024.27 47991.00 2019-09-12 02:34:55.000 255 21258.68 349.02 43024.26 47991.03 2019-09-12 02:34:56.000 255 21258.68 348.99 43024.26 47991.02 2019-09-12 02:34:57.000 255 21258.68 348.99 43024.26 47990.99 2019-09-12 02:34:58.000 255 21258.66 349.01 43024.28 47990.99 2019-09-12 02:34:59.000 255 21258.67 349.00 43024.28 47991.00 2019-09-12 02:35:00.000 255 21258.64 349.00 43024.26 47991.01 2019-09-12 02:35:01.000 255 21258.61 349.01 43024.25 47991.02 2019-09-12 02:35:02.000 255 21258.63 349.01 43024.26 47990.98 2019-09-12 02:35:03.000 255 21258.67 349.04 43024.28 47990.99 2019-09-12 02:35:04.000 255 21258.70 349.06 43024.25 47991.00 2019-09-12 02:35:05.000 255 21258.68 349.06 43024.28 47991.00 2019-09-12 02:35:06.000 255 21258.67 349.08 43024.28 47991.00 2019-09-12 02:35:07.000 255 21258.69 349.08 43024.31 47991.00 2019-09-12 02:35:08.000 255 21258.72 349.05 43024.28 47991.00 2019-09-12 02:35:09.000 255 21258.68 349.06 43024.29 47991.01 2019-09-12 02:35:10.000 255 21258.70 349.04 43024.28 47991.04 2019-09-12 02:35:11.000 255 21258.73 349.02 43024.28 47991.04 2019-09-12 02:35:12.000 255 21258.71 349.06 43024.25 47991.05 2019-09-12 02:35:13.000 255 21258.68 349.12 43024.24 47991.04 2019-09-12 02:35:14.000 255 21258.59 349.22 43024.20 47991.02 2019-09-12 02:35:15.000 255 21258.51 349.28 43024.15 47990.92 2019-09-12 02:35:16.000 255 21258.50 349.34 43024.11 47990.88 2019-09-12 02:35:17.000 255 21258.47 349.41 43024.05 47990.80 2019-09-12 02:35:18.000 255 21258.49 349.41 43024.02 47990.74 2019-09-12 02:35:19.000 255 21258.51 349.36 43023.96 47990.73 2019-09-12 02:35:20.000 255 21258.61 349.30 43023.97 47990.72 2019-09-12 02:35:21.000 255 21258.64 349.26 43024.03 47990.75 2019-09-12 02:35:22.000 255 21258.69 349.25 43024.05 47990.80 2019-09-12 02:35:23.000 255 21258.73 349.26 43024.07 47990.84 2019-09-12 02:35:24.000 255 21258.74 349.29 43024.07 47990.87 2019-09-12 02:35:25.000 255 21258.72 349.31 43024.08 47990.87 2019-09-12 02:35:26.000 255 21258.74 349.31 43024.08 47990.89 2019-09-12 02:35:27.000 255 21258.73 349.32 43024.05 47990.85 2019-09-12 02:35:28.000 255 21258.71 349.32 43024.01 47990.87 2019-09-12 02:35:29.000 255 21258.73 349.31 43024.03 47990.86 2019-09-12 02:35:30.000 255 21258.74 349.28 43024.05 47990.88 2019-09-12 02:35:31.000 255 21258.69 349.27 43024.04 47990.85 2019-09-12 02:35:32.000 255 21258.62 349.28 43024.06 47990.87 2019-09-12 02:35:33.000 255 21258.56 349.28 43024.04 47990.83 2019-09-12 02:35:34.000 255 21258.56 349.25 43024.04 47990.80 2019-09-12 02:35:35.000 255 21258.61 349.21 43024.07 47990.81 2019-09-12 02:35:36.000 255 21258.68 349.14 43024.13 47990.86 2019-09-12 02:35:37.000 255 21258.75 349.11 43024.19 47990.91 2019-09-12 02:35:38.000 255 21258.76 349.12 43024.19 47990.95 2019-09-12 02:35:39.000 255 21258.76 349.11 43024.22 47991.01 2019-09-12 02:35:40.000 255 21258.76 349.10 43024.23 47991.01 2019-09-12 02:35:41.000 255 21258.70 349.11 43024.24 47990.98 2019-09-12 02:35:42.000 255 21258.62 349.14 43024.21 47990.98 2019-09-12 02:35:43.000 255 21258.59 349.16 43024.22 47990.94 2019-09-12 02:35:44.000 255 21258.58 349.14 43024.18 47990.89 2019-09-12 02:35:45.000 255 21258.64 349.13 43024.19 47990.92 2019-09-12 02:35:46.000 255 21258.70 349.11 43024.20 47990.95 2019-09-12 02:35:47.000 255 21258.71 349.09 43024.23 47990.95 2019-09-12 02:35:48.000 255 21258.74 349.07 43024.27 47990.99 2019-09-12 02:35:49.000 255 21258.75 349.09 43024.25 47991.03 2019-09-12 02:35:50.000 255 21258.77 349.09 43024.24 47991.01 2019-09-12 02:35:51.000 255 21258.73 349.13 43024.22 47991.01 2019-09-12 02:35:52.000 255 21258.74 349.12 43024.21 47991.01 2019-09-12 02:35:53.000 255 21258.75 349.11 43024.22 47990.99 2019-09-12 02:35:54.000 255 21258.76 349.11 43024.23 47991.02 2019-09-12 02:35:55.000 255 21258.74 349.11 43024.23 47991.01 2019-09-12 02:35:56.000 255 21258.74 349.10 43024.24 47991.03 2019-09-12 02:35:57.000 255 21258.74 349.10 43024.23 47991.00 2019-09-12 02:35:58.000 255 21258.76 349.10 43024.26 47991.03 2019-09-12 02:35:59.000 255 21258.73 349.12 43024.24 47991.00 2019-09-12 02:36:00.000 255 21258.71 349.13 43024.22 47990.98 2019-09-12 02:36:01.000 255 21258.68 349.15 43024.23 47990.97 2019-09-12 02:36:02.000 255 21258.62 349.14 43024.21 47990.96 2019-09-12 02:36:03.000 255 21258.58 349.12 43024.20 47990.90 2019-09-12 02:36:04.000 255 21258.58 349.15 43024.19 47990.89 2019-09-12 02:36:05.000 255 21258.58 349.13 43024.21 47990.92 2019-09-12 02:36:06.000 255 21258.59 349.14 43024.20 47990.91 2019-09-12 02:36:07.000 255 21258.64 349.11 43024.16 47990.92 2019-09-12 02:36:08.000 255 21258.66 349.09 43024.15 47990.97 2019-09-12 02:36:09.000 255 21258.70 349.06 43024.18 47990.95 2019-09-12 02:36:10.000 255 21258.77 349.03 43024.21 47991.01 2019-09-12 02:36:11.000 255 21258.75 349.01 43024.20 47991.02 2019-09-12 02:36:12.000 255 21258.78 349.02 43024.21 47991.04 2019-09-12 02:36:13.000 255 21258.82 349.00 43024.26 47991.07 2019-09-12 02:36:14.000 255 21258.83 348.96 43024.28 47991.08 2019-09-12 02:36:15.000 255 21258.82 348.99 43024.26 47991.12 2019-09-12 02:36:16.000 255 21258.80 349.04 43024.22 47991.08 2019-09-12 02:36:17.000 255 21258.78 349.03 43024.21 47991.08 2019-09-12 02:36:18.000 255 21258.78 349.03 43024.23 47991.06 2019-09-12 02:36:19.000 255 21258.80 349.00 43024.22 47991.04 2019-09-12 02:36:20.000 255 21258.79 349.00 43024.22 47991.06 2019-09-12 02:36:21.000 255 21258.76 349.00 43024.22 47991.02 2019-09-12 02:36:22.000 255 21258.67 348.99 43024.19 47991.01 2019-09-12 02:36:23.000 255 21258.65 348.98 43024.16 47990.98 2019-09-12 02:36:24.000 255 21258.63 348.96 43024.16 47990.96 2019-09-12 02:36:25.000 255 21258.64 348.94 43024.15 47990.93 2019-09-12 02:36:26.000 255 21258.70 348.93 43024.20 47990.92 2019-09-12 02:36:27.000 255 21258.72 348.90 43024.21 47991.00 2019-09-12 02:36:28.000 255 21258.71 348.92 43024.16 47990.99 2019-09-12 02:36:29.000 255 21258.75 348.89 43024.16 47991.00 2019-09-12 02:36:30.000 255 21258.76 348.84 43024.18 47991.03 2019-09-12 02:36:31.000 255 21258.76 348.85 43024.21 47991.03 2019-09-12 02:36:32.000 255 21258.77 348.83 43024.22 47991.04 2019-09-12 02:36:33.000 255 21258.81 348.83 43024.24 47991.03 2019-09-12 02:36:34.000 255 21258.80 348.81 43024.24 47991.05 2019-09-12 02:36:35.000 255 21258.79 348.81 43024.22 47991.07 2019-09-12 02:36:36.000 255 21258.78 348.86 43024.25 47991.05 2019-09-12 02:36:37.000 255 21258.75 348.88 43024.19 47991.06 2019-09-12 02:36:38.000 255 21258.69 348.92 43024.17 47991.03 2019-09-12 02:36:39.000 255 21258.65 348.91 43024.17 47990.97 2019-09-12 02:36:40.000 255 21258.61 348.89 43024.16 47990.93 2019-09-12 02:36:41.000 255 21258.59 348.89 43024.15 47990.94 2019-09-12 02:36:42.000 255 21258.53 348.90 43024.12 47990.91 2019-09-12 02:36:43.000 255 21258.59 348.89 43024.13 47990.89 2019-09-12 02:36:44.000 255 21258.66 348.88 43024.15 47990.91 2019-09-12 02:36:45.000 255 21258.71 348.86 43024.15 47990.94 2019-09-12 02:36:46.000 255 21258.71 348.87 43024.18 47990.94 2019-09-12 02:36:47.000 255 21258.71 348.86 43024.15 47990.97 2019-09-12 02:36:48.000 255 21258.73 348.85 43024.16 47990.99 2019-09-12 02:36:49.000 255 21258.71 348.85 43024.15 47991.00 2019-09-12 02:36:50.000 255 21258.70 348.87 43024.15 47990.99 2019-09-12 02:36:51.000 255 21258.71 348.88 43024.13 47990.99 2019-09-12 02:36:52.000 255 21258.73 348.88 43024.17 47990.97 2019-09-12 02:36:53.000 255 21258.70 348.90 43024.17 47990.96 2019-09-12 02:36:54.000 255 21258.64 348.89 43024.15 47990.99 2019-09-12 02:36:55.000 255 21258.60 348.87 43024.11 47990.95 2019-09-12 02:36:56.000 255 21258.58 348.85 43024.15 47990.93 2019-09-12 02:36:57.000 255 21258.58 348.83 43024.16 47990.89 2019-09-12 02:36:58.000 255 21258.61 348.86 43024.13 47990.91 2019-09-12 02:36:59.000 255 21258.67 348.88 43024.16 47990.95 2019-09-12 02:37:00.000 255 21258.66 348.91 43024.14 47990.96 2019-09-12 02:37:01.000 255 21258.68 348.92 43024.17 47990.98 2019-09-12 02:37:02.000 255 21258.72 348.93 43024.16 47990.98 2019-09-12 02:37:03.000 255 21258.71 348.93 43024.16 47990.97 2019-09-12 02:37:04.000 255 21258.69 348.95 43024.13 47990.96 2019-09-12 02:37:05.000 255 21258.68 348.99 43024.13 47990.95 2019-09-12 02:37:06.000 255 21258.69 348.98 43024.17 47990.98 2019-09-12 02:37:07.000 255 21258.71 348.98 43024.16 47990.95 2019-09-12 02:37:08.000 255 21258.70 348.96 43024.16 47990.99 2019-09-12 02:37:09.000 255 21258.71 348.96 43024.17 47991.00 2019-09-12 02:37:10.000 255 21258.72 348.93 43024.19 47990.98 2019-09-12 02:37:11.000 255 21258.70 348.92 43024.22 47991.03 2019-09-12 02:37:12.000 255 21258.68 348.93 43024.23 47991.01 2019-09-12 02:37:13.000 255 21258.65 348.97 43024.20 47991.01 2019-09-12 02:37:14.000 255 21258.64 349.00 43024.18 47990.99 2019-09-12 02:37:15.000 255 21258.63 349.01 43024.20 47990.96 2019-09-12 02:37:16.000 255 21258.60 349.00 43024.21 47990.97 2019-09-12 02:37:17.000 255 21258.64 348.99 43024.19 47990.98 2019-09-12 02:37:18.000 255 21258.62 348.99 43024.21 47990.95 2019-09-12 02:37:19.000 255 21258.60 348.99 43024.16 47990.95 2019-09-12 02:37:20.000 255 21258.62 349.01 43024.16 47990.94 2019-09-12 02:37:21.000 255 21258.62 349.02 43024.14 47990.94 2019-09-12 02:37:22.000 255 21258.63 349.00 43024.14 47990.97 2019-09-12 02:37:23.000 255 21258.63 348.98 43024.16 47990.94 2019-09-12 02:37:24.000 255 21258.58 348.99 43024.15 47990.91 2019-09-12 02:37:25.000 255 21258.55 348.98 43024.20 47990.95 2019-09-12 02:37:26.000 255 21258.55 348.95 43024.19 47990.92 2019-09-12 02:37:27.000 255 21258.59 348.93 43024.18 47990.92 2019-09-12 02:37:28.000 255 21258.61 348.94 43024.18 47990.94 2019-09-12 02:37:29.000 255 21258.64 348.92 43024.16 47990.98 2019-09-12 02:37:30.000 255 21258.67 348.91 43024.19 47990.99 2019-09-12 02:37:31.000 255 21258.69 348.91 43024.21 47990.99 2019-09-12 02:37:32.000 255 21258.69 348.91 43024.23 47991.01 2019-09-12 02:37:33.000 255 21258.64 348.93 43024.23 47991.01 2019-09-12 02:37:34.000 255 21258.68 348.93 43024.21 47990.99 2019-09-12 02:37:35.000 255 21258.70 348.91 43024.21 47991.03 2019-09-12 02:37:36.000 255 21258.64 348.88 43024.21 47991.00 2019-09-12 02:37:37.000 255 21258.58 348.87 43024.19 47991.00 2019-09-12 02:37:38.000 255 21258.55 348.87 43024.19 47990.94 2019-09-12 02:37:39.000 255 21258.60 348.85 43024.22 47990.96 2019-09-12 02:37:40.000 255 21258.61 348.82 43024.24 47990.97 2019-09-12 02:37:41.000 255 21258.61 348.85 43024.26 47990.98 2019-09-12 02:37:42.000 255 21258.61 348.84 43024.23 47990.99 2019-09-12 02:37:43.000 255 21258.60 348.86 43024.26 47990.99 2019-09-12 02:37:44.000 255 21258.57 348.87 43024.24 47990.98 2019-09-12 02:37:45.000 255 21258.54 348.88 43024.23 47990.98 2019-09-12 02:37:46.000 255 21258.52 348.90 43024.21 47990.96 2019-09-12 02:37:47.000 255 21258.55 348.88 43024.18 47990.95 2019-09-12 02:37:48.000 255 21258.57 348.90 43024.17 47990.97 2019-09-12 02:37:49.000 255 21258.59 348.89 43024.20 47990.97 2019-09-12 02:37:50.000 255 21258.69 348.90 43024.23 47991.00 2019-09-12 02:37:51.000 255 21258.77 348.89 43024.24 47991.03 2019-09-12 02:37:52.000 255 21258.80 348.87 43024.24 47991.05 2019-09-12 02:37:53.000 255 21258.83 348.89 43024.25 47991.08 2019-09-12 02:37:54.000 255 21258.87 348.90 43024.26 47991.10 2019-09-12 02:37:55.000 255 21258.88 348.89 43024.27 47991.12 2019-09-12 02:37:56.000 255 21258.89 348.91 43024.25 47991.14 2019-09-12 02:37:57.000 255 21258.91 348.89 43024.31 47991.14 2019-09-12 02:37:58.000 255 21258.93 348.89 43024.31 47991.19 2019-09-12 02:37:59.000 255 21258.87 348.89 43024.30 47991.18 2019-09-12 02:38:00.000 255 21258.85 348.88 43024.33 47991.17 2019-09-12 02:38:01.000 255 21258.78 348.89 43024.36 47991.15 2019-09-12 02:38:02.000 255 21258.80 348.89 43024.33 47991.16 2019-09-12 02:38:03.000 255 21258.86 348.88 43024.30 47991.16 2019-09-12 02:38:04.000 255 21258.91 348.90 43024.29 47991.20 2019-09-12 02:38:05.000 255 21258.93 348.91 43024.30 47991.20 2019-09-12 02:38:06.000 255 21258.95 348.90 43024.32 47991.23 2019-09-12 02:38:07.000 255 21258.94 348.90 43024.34 47991.22 2019-09-12 02:38:08.000 255 21258.95 348.87 43024.37 47991.24 2019-09-12 02:38:09.000 255 21258.95 348.86 43024.36 47991.26 2019-09-12 02:38:10.000 255 21259.02 348.84 43024.34 47991.25 2019-09-12 02:38:11.000 255 21259.02 348.83 43024.35 47991.26 2019-09-12 02:38:12.000 255 21259.00 348.87 43024.35 47991.29 2019-09-12 02:38:13.000 255 21259.02 348.87 43024.34 47991.26 2019-09-12 02:38:14.000 255 21259.05 348.83 43024.32 47991.24 2019-09-12 02:38:15.000 255 21259.01 348.84 43024.31 47991.25 2019-09-12 02:38:16.000 255 21258.98 348.86 43024.31 47991.24 2019-09-12 02:38:17.000 255 21258.95 348.85 43024.34 47991.24 2019-09-12 02:38:18.000 255 21258.90 348.84 43024.35 47991.22 2019-09-12 02:38:19.000 255 21258.84 348.82 43024.38 47991.19 2019-09-12 02:38:20.000 255 21258.79 348.83 43024.35 47991.16 2019-09-12 02:38:21.000 255 21258.77 348.85 43024.34 47991.15 2019-09-12 02:38:22.000 255 21258.86 348.85 43024.34 47991.13 2019-09-12 02:38:23.000 255 21258.93 348.84 43024.32 47991.18 2019-09-12 02:38:24.000 255 21258.96 348.85 43024.31 47991.20 2019-09-12 02:38:25.000 255 21259.00 348.87 43024.28 47991.19 2019-09-12 02:38:26.000 255 21259.00 348.87 43024.30 47991.20 2019-09-12 02:38:27.000 255 21259.00 348.90 43024.30 47991.19 2019-09-12 02:38:28.000 255 21259.00 348.90 43024.27 47991.20 2019-09-12 02:38:29.000 255 21258.99 348.91 43024.28 47991.20 2019-09-12 02:38:30.000 255 21259.02 348.90 43024.27 47991.20 2019-09-12 02:38:31.000 255 21258.98 348.90 43024.26 47991.16 2019-09-12 02:38:32.000 255 21258.96 348.91 43024.25 47991.18 2019-09-12 02:38:33.000 255 21258.93 348.89 43024.27 47991.17 2019-09-12 02:38:34.000 255 21258.92 348.86 43024.26 47991.14 2019-09-12 02:38:35.000 255 21258.97 348.83 43024.27 47991.16 2019-09-12 02:38:36.000 255 21259.03 348.83 43024.32 47991.21 2019-09-12 02:38:37.000 255 21259.08 348.81 43024.34 47991.25 2019-09-12 02:38:38.000 255 21259.05 348.84 43024.34 47991.27 2019-09-12 02:38:39.000 255 21258.99 348.83 43024.33 47991.28 2019-09-12 02:38:40.000 255 21258.97 348.79 43024.35 47991.27 2019-09-12 02:38:41.000 255 21258.88 348.82 43024.34 47991.22 2019-09-12 02:38:42.000 255 21258.89 348.86 43024.39 47991.20 2019-09-12 02:38:43.000 255 21258.94 348.86 43024.37 47991.21 2019-09-12 02:38:44.000 255 21258.97 348.86 43024.36 47991.24 2019-09-12 02:38:45.000 255 21258.98 348.84 43024.37 47991.27 2019-09-12 02:38:46.000 255 21258.99 348.84 43024.37 47991.27 2019-09-12 02:38:47.000 255 21258.97 348.83 43024.37 47991.28 2019-09-12 02:38:48.000 255 21259.01 348.84 43024.38 47991.29 2019-09-12 02:38:49.000 255 21259.02 348.86 43024.37 47991.29 2019-09-12 02:38:50.000 255 21259.02 348.86 43024.37 47991.30 2019-09-12 02:38:51.000 255 21258.99 348.88 43024.37 47991.28 2019-09-12 02:38:52.000 255 21258.95 348.87 43024.36 47991.22 2019-09-12 02:38:53.000 255 21258.87 348.90 43024.33 47991.23 2019-09-12 02:38:54.000 255 21258.87 348.94 43024.32 47991.18 2019-09-12 02:38:55.000 255 21258.89 348.95 43024.33 47991.19 2019-09-12 02:38:56.000 255 21258.91 348.93 43024.28 47991.18 2019-09-12 02:38:57.000 255 21258.96 348.94 43024.29 47991.21 2019-09-12 02:38:58.000 255 21258.95 348.94 43024.32 47991.20 2019-09-12 02:38:59.000 255 21258.94 348.95 43024.32 47991.20 2019-09-12 02:39:00.000 255 21258.94 348.93 43024.33 47991.21 2019-09-12 02:39:01.000 255 21258.92 348.95 43024.33 47991.21 2019-09-12 02:39:02.000 255 21258.91 348.99 43024.30 47991.20 2019-09-12 02:39:03.000 255 21258.85 348.99 43024.27 47991.15 2019-09-12 02:39:04.000 255 21258.73 349.01 43024.27 47991.11 2019-09-12 02:39:05.000 255 21258.67 348.99 43024.27 47991.06 2019-09-12 02:39:06.000 255 21258.70 348.98 43024.28 47991.04 2019-09-12 02:39:07.000 255 21258.72 348.98 43024.27 47991.03 2019-09-12 02:39:08.000 255 21258.76 348.98 43024.30 47991.03 2019-09-12 02:39:09.000 255 21258.84 348.98 43024.27 47991.09 2019-09-12 02:39:10.000 255 21258.86 348.97 43024.27 47991.07 2019-09-12 02:39:11.000 255 21258.89 348.93 43024.29 47991.13 2019-09-12 02:39:12.000 255 21258.92 348.89 43024.30 47991.17 2019-09-12 02:39:13.000 255 21258.96 348.89 43024.32 47991.17 2019-09-12 02:39:14.000 255 21258.94 348.90 43024.32 47991.19 2019-09-12 02:39:15.000 255 21258.91 348.93 43024.33 47991.21 2019-09-12 02:39:16.000 255 21258.93 348.92 43024.32 47991.24 2019-09-12 02:39:17.000 255 21258.92 348.91 43024.33 47991.21 2019-09-12 02:39:18.000 255 21258.89 348.95 43024.33 47991.22 2019-09-12 02:39:19.000 255 21258.85 348.94 43024.32 47991.18 2019-09-12 02:39:20.000 255 21258.78 348.94 43024.30 47991.16 2019-09-12 02:39:21.000 255 21258.73 348.95 43024.31 47991.15 2019-09-12 02:39:22.000 255 21258.66 348.94 43024.32 47991.16 2019-09-12 02:39:23.000 255 21258.63 348.93 43024.32 47991.08 2019-09-12 02:39:24.000 255 21258.61 348.93 43024.32 47991.07 2019-09-12 02:39:25.000 255 21258.66 348.91 43024.33 47991.09 2019-09-12 02:39:26.000 255 21258.76 348.92 43024.34 47991.12 2019-09-12 02:39:27.000 255 21258.84 348.91 43024.34 47991.18 2019-09-12 02:39:28.000 255 21258.84 348.89 43024.35 47991.16 2019-09-12 02:39:29.000 255 21258.83 348.92 43024.33 47991.23 2019-09-12 02:39:30.000 255 21258.89 348.91 43024.32 47991.22 2019-09-12 02:39:31.000 255 21258.90 348.95 43024.34 47991.24 2019-09-12 02:39:32.000 255 21258.91 348.95 43024.32 47991.20 2019-09-12 02:39:33.000 255 21258.92 348.96 43024.30 47991.20 2019-09-12 02:39:34.000 255 21258.90 348.98 43024.32 47991.20 2019-09-12 02:39:35.000 255 21258.88 349.00 43024.31 47991.19 2019-09-12 02:39:36.000 255 21258.84 349.03 43024.29 47991.16 2019-09-12 02:39:37.000 255 21258.73 349.05 43024.26 47991.12 2019-09-12 02:39:38.000 255 21258.66 349.09 43024.21 47991.07 2019-09-12 02:39:39.000 255 21258.61 349.09 43024.22 47991.04 2019-09-12 02:39:40.000 255 21258.57 349.10 43024.21 47990.98 2019-09-12 02:39:41.000 255 21258.56 349.13 43024.21 47990.97 2019-09-12 02:39:42.000 255 21258.56 349.16 43024.18 47990.92 2019-09-12 02:39:43.000 255 21258.48 349.17 43024.14 47990.89 2019-09-12 02:39:44.000 255 21258.47 349.18 43024.09 47990.85 2019-09-12 02:39:45.000 255 21258.47 349.18 43024.10 47990.82 2019-09-12 02:39:46.000 255 21258.53 349.20 43024.09 47990.82 2019-09-12 02:39:47.000 255 21258.60 349.18 43024.11 47990.85 2019-09-12 02:39:48.000 255 21258.60 349.16 43024.11 47990.87 2019-09-12 02:39:49.000 255 21258.55 349.18 43024.12 47990.84 2019-09-12 02:39:50.000 255 21258.54 349.14 43024.12 47990.85 2019-09-12 02:39:51.000 255 21258.50 349.13 43024.11 47990.84 2019-09-12 02:39:52.000 255 21258.49 349.15 43024.10 47990.83 2019-09-12 02:39:53.000 255 21258.51 349.15 43024.10 47990.86 2019-09-12 02:39:54.000 255 21258.48 349.11 43024.08 47990.81 2019-09-12 02:39:55.000 255 21258.43 349.11 43024.12 47990.80 2019-09-12 02:39:56.000 255 21258.33 349.12 43024.10 47990.78 2019-09-12 02:39:57.000 255 21258.28 349.12 43024.09 47990.73 2019-09-12 02:39:58.000 255 21258.28 349.15 43024.08 47990.73 2019-09-12 02:39:59.000 255 21258.27 349.18 43024.06 47990.73 2019-09-12 02:40:00.000 255 21258.31 349.20 43024.06 47990.70 2019-09-12 02:40:01.000 255 21258.33 349.21 43024.04 47990.70 2019-09-12 02:40:02.000 255 21258.34 349.21 43024.02 47990.70 2019-09-12 02:40:03.000 255 21258.34 349.22 43024.02 47990.69 2019-09-12 02:40:04.000 255 21258.36 349.22 43024.00 47990.66 2019-09-12 02:40:05.000 255 21258.34 349.25 43024.00 47990.67 2019-09-12 02:40:06.000 255 21258.34 349.25 43024.00 47990.67 2019-09-12 02:40:07.000 255 21258.32 349.21 43023.99 47990.67 2019-09-12 02:40:08.000 255 21258.28 349.20 43023.99 47990.67 2019-09-12 02:40:09.000 255 21258.27 349.17 43023.99 47990.65 2019-09-12 02:40:10.000 255 21258.26 349.19 43024.01 47990.63 2019-09-12 02:40:11.000 255 21258.28 349.20 43024.01 47990.63 2019-09-12 02:40:12.000 255 21258.29 349.21 43024.01 47990.66 2019-09-12 02:40:13.000 255 21258.31 349.20 43023.99 47990.65 2019-09-12 02:40:14.000 255 21258.30 349.22 43023.99 47990.67 2019-09-12 02:40:15.000 255 21258.28 349.21 43024.01 47990.65 2019-09-12 02:40:16.000 255 21258.29 349.21 43024.02 47990.69 2019-09-12 02:40:17.000 255 21258.26 349.20 43024.03 47990.67 2019-09-12 02:40:18.000 255 21258.25 349.21 43024.02 47990.65 2019-09-12 02:40:19.000 255 21258.22 349.23 43024.04 47990.68 2019-09-12 02:40:20.000 255 21258.22 349.23 43024.04 47990.65 2019-09-12 02:40:21.000 255 21258.24 349.20 43024.03 47990.65 2019-09-12 02:40:22.000 255 21258.24 349.19 43024.04 47990.65 2019-09-12 02:40:23.000 255 21258.26 349.21 43024.03 47990.65 2019-09-12 02:40:24.000 255 21258.26 349.22 43024.05 47990.69 2019-09-12 02:40:25.000 255 21258.28 349.20 43024.03 47990.65 2019-09-12 02:40:26.000 255 21258.30 349.19 43024.05 47990.70 2019-09-12 02:40:27.000 255 21258.30 349.19 43024.07 47990.67 2019-09-12 02:40:28.000 255 21258.29 349.20 43024.09 47990.70 2019-09-12 02:40:29.000 255 21258.27 349.22 43024.09 47990.67 2019-09-12 02:40:30.000 255 21258.22 349.19 43024.09 47990.67 2019-09-12 02:40:31.000 255 21258.19 349.17 43024.06 47990.66 2019-09-12 02:40:32.000 255 21258.22 349.18 43024.07 47990.64 2019-09-12 02:40:33.000 255 21258.24 349.20 43024.09 47990.66 2019-09-12 02:40:34.000 255 21258.28 349.15 43024.08 47990.67 2019-09-12 02:40:35.000 255 21258.29 349.16 43024.09 47990.67 2019-09-12 02:40:36.000 255 21258.29 349.15 43024.10 47990.71 2019-09-12 02:40:37.000 255 21258.28 349.18 43024.09 47990.71 2019-09-12 02:40:38.000 255 21258.27 349.17 43024.11 47990.69 2019-09-12 02:40:39.000 255 21258.24 349.18 43024.08 47990.68 2019-09-12 02:40:40.000 255 21258.19 349.18 43024.07 47990.68 2019-09-12 02:40:41.000 255 21258.14 349.15 43024.08 47990.65 2019-09-12 02:40:42.000 255 21258.12 349.15 43024.09 47990.67 2019-09-12 02:40:43.000 255 21258.17 349.17 43024.07 47990.61 2019-09-12 02:40:44.000 255 21258.20 349.21 43024.08 47990.62 2019-09-12 02:40:45.000 255 21258.27 349.21 43024.08 47990.69 2019-09-12 02:40:46.000 255 21258.33 349.21 43024.05 47990.72 2019-09-12 02:40:47.000 255 21258.38 349.22 43024.05 47990.69 2019-09-12 02:40:48.000 255 21258.39 349.20 43024.04 47990.70 2019-09-12 02:40:49.000 255 21258.40 349.19 43024.05 47990.73 2019-09-12 02:40:50.000 255 21258.39 349.22 43024.05 47990.73 2019-09-12 02:40:51.000 255 21258.40 349.21 43024.05 47990.74 2019-09-12 02:40:52.000 255 21258.41 349.21 43024.05 47990.75 2019-09-12 02:40:53.000 255 21258.40 349.24 43024.06 47990.70 2019-09-12 02:40:54.000 255 21258.37 349.23 43024.06 47990.71 2019-09-12 02:40:55.000 255 21258.28 349.23 43024.05 47990.71 2019-09-12 02:40:56.000 255 21258.29 349.20 43024.03 47990.69 2019-09-12 02:40:57.000 255 21258.32 349.20 43024.05 47990.66 2019-09-12 02:40:58.000 255 21258.32 349.21 43024.05 47990.66 2019-09-12 02:40:59.000 255 21258.33 349.21 43024.03 47990.66 2019-09-12 02:41:00.000 255 21258.30 349.19 43024.03 47990.68 2019-09-12 02:41:01.000 255 21258.37 349.20 43024.04 47990.66 2019-09-12 02:41:02.000 255 21258.46 349.19 43024.05 47990.67 2019-09-12 02:41:03.000 255 21258.51 349.18 43024.06 47990.72 2019-09-12 02:41:04.000 255 21258.53 349.18 43024.03 47990.75 2019-09-12 02:41:05.000 255 21258.51 349.14 43024.05 47990.81 2019-09-12 02:41:06.000 255 21258.54 349.14 43024.05 47990.79 2019-09-12 02:41:07.000 255 21258.54 349.14 43024.04 47990.81 2019-09-12 02:41:08.000 255 21258.56 349.11 43024.09 47990.80 2019-09-12 02:41:09.000 255 21258.51 349.09 43024.09 47990.84 2019-09-12 02:41:10.000 255 21258.43 349.09 43024.13 47990.83 2019-09-12 02:41:11.000 255 21258.35 349.09 43024.14 47990.82 2019-09-12 02:41:12.000 255 21258.35 349.06 43024.17 47990.82 2019-09-12 02:41:13.000 255 21258.37 349.08 43024.12 47990.80 2019-09-12 02:41:14.000 255 21258.42 349.11 43024.17 47990.81 2019-09-12 02:41:15.000 255 21258.46 349.06 43024.17 47990.84 2019-09-12 02:41:16.000 255 21258.50 349.03 43024.18 47990.85 2019-09-12 02:41:17.000 255 21258.56 349.02 43024.18 47990.88 2019-09-12 02:41:18.000 255 21258.56 349.02 43024.16 47990.88 2019-09-12 02:41:19.000 255 21258.59 349.01 43024.19 47990.92 2019-09-12 02:41:20.000 255 21258.60 348.98 43024.20 47990.93 2019-09-12 02:41:21.000 255 21258.60 348.97 43024.20 47990.94 2019-09-12 02:41:22.000 255 21258.60 348.99 43024.21 47990.98 2019-09-12 02:41:23.000 255 21258.58 348.99 43024.22 47990.96 2019-09-12 02:41:24.000 255 21258.53 348.99 43024.20 47990.96 2019-09-12 02:41:25.000 255 21258.51 348.99 43024.20 47990.92 2019-09-12 02:41:26.000 255 21258.45 348.95 43024.19 47990.94 2019-09-12 02:41:27.000 255 21258.39 348.92 43024.16 47990.90 2019-09-12 02:41:28.000 255 21258.32 348.92 43024.20 47990.88 2019-09-12 02:41:29.000 255 21258.38 348.93 43024.17 47990.83 2019-09-12 02:41:30.000 255 21258.41 348.92 43024.21 47990.89 2019-09-12 02:41:31.000 255 21258.44 348.92 43024.20 47990.89 2019-09-12 02:41:32.000 255 21258.49 348.91 43024.21 47990.89 2019-09-12 02:41:33.000 255 21258.50 348.91 43024.18 47990.91 2019-09-12 02:41:34.000 255 21258.47 348.89 43024.16 47990.92 2019-09-12 02:41:35.000 255 21258.45 348.87 43024.19 47990.93 2019-09-12 02:41:36.000 255 21258.40 348.84 43024.23 47990.90 2019-09-12 02:41:37.000 255 21258.32 348.81 43024.22 47990.91 2019-09-12 02:41:38.000 255 21258.33 348.81 43024.23 47990.86 2019-09-12 02:41:39.000 255 21258.39 348.81 43024.27 47990.87 2019-09-12 02:41:40.000 255 21258.44 348.81 43024.27 47990.92 2019-09-12 02:41:41.000 255 21258.46 348.77 43024.29 47990.95 2019-09-12 02:41:42.000 255 21258.48 348.77 43024.30 47990.95 2019-09-12 02:41:43.000 255 21258.46 348.78 43024.27 47990.97 2019-09-12 02:41:44.000 255 21258.44 348.82 43024.26 47990.94 2019-09-12 02:41:45.000 255 21258.38 348.84 43024.26 47990.93 2019-09-12 02:41:46.000 255 21258.39 348.81 43024.26 47990.92 2019-09-12 02:41:47.000 255 21258.35 348.79 43024.25 47990.89 2019-09-12 02:41:48.000 255 21258.34 348.79 43024.24 47990.89 2019-09-12 02:41:49.000 255 21258.40 348.78 43024.24 47990.90 2019-09-12 02:41:50.000 255 21258.43 348.76 43024.26 47990.93 2019-09-12 02:41:51.000 255 21258.47 348.78 43024.26 47990.94 2019-09-12 02:41:52.000 255 21258.51 348.74 43024.28 47990.97 2019-09-12 02:41:53.000 255 21258.50 348.74 43024.28 47990.96 2019-09-12 02:41:54.000 255 21258.48 348.73 43024.28 47990.97 2019-09-12 02:41:55.000 255 21258.44 348.74 43024.31 47990.97 2019-09-12 02:41:56.000 255 21258.35 348.75 43024.30 47990.95 2019-09-12 02:41:57.000 255 21258.26 348.75 43024.30 47990.92 2019-09-12 02:41:58.000 255 21258.22 348.72 43024.31 47990.88 2019-09-12 02:41:59.000 255 21258.28 348.76 43024.27 47990.87 2019-09-12 02:42:00.000 255 21258.35 348.77 43024.28 47990.91 2019-09-12 02:42:01.000 255 21258.39 348.75 43024.27 47990.93 2019-09-12 02:42:02.000 255 21258.37 348.74 43024.28 47990.92 2019-09-12 02:42:03.000 255 21258.36 348.75 43024.29 47990.95 2019-09-12 02:42:04.000 255 21258.35 348.73 43024.28 47990.90 2019-09-12 02:42:05.000 255 21258.30 348.76 43024.25 47990.89 2019-09-12 02:42:06.000 255 21258.26 348.76 43024.24 47990.85 2019-09-12 02:42:07.000 255 21258.25 348.78 43024.20 47990.82 2019-09-12 02:42:08.000 255 21258.21 348.80 43024.20 47990.81 2019-09-12 02:42:09.000 255 21258.22 348.81 43024.19 47990.80 2019-09-12 02:42:10.000 255 21258.20 348.80 43024.16 47990.79 2019-09-12 02:42:11.000 255 21258.20 348.79 43024.18 47990.78 2019-09-12 02:42:12.000 255 21258.26 348.81 43024.16 47990.80 2019-09-12 02:42:13.000 255 21258.31 348.79 43024.18 47990.75 2019-09-12 02:42:14.000 255 21258.33 348.81 43024.18 47990.81 2019-09-12 02:42:15.000 255 21258.35 348.85 43024.16 47990.82 2019-09-12 02:42:16.000 255 21258.35 348.87 43024.13 47990.82 2019-09-12 02:42:17.000 255 21258.34 348.87 43024.12 47990.83 2019-09-12 02:42:18.000 255 21258.34 348.87 43024.13 47990.80 2019-09-12 02:42:19.000 255 21258.28 348.85 43024.14 47990.77 2019-09-12 02:42:20.000 255 21258.21 348.85 43024.12 47990.76 2019-09-12 02:42:21.000 255 21258.16 348.85 43024.16 47990.70 2019-09-12 02:42:22.000 255 21258.11 348.84 43024.17 47990.70 2019-09-12 02:42:23.000 255 21258.05 348.82 43024.12 47990.65 2019-09-12 02:42:24.000 255 21258.11 348.86 43024.10 47990.63 2019-09-12 02:42:25.000 255 21258.22 348.85 43024.11 47990.65 2019-09-12 02:42:26.000 255 21258.26 348.85 43024.13 47990.73 2019-09-12 02:42:27.000 255 21258.32 348.84 43024.13 47990.72 2019-09-12 02:42:28.000 255 21258.34 348.85 43024.15 47990.75 2019-09-12 02:42:29.000 255 21258.37 348.84 43024.14 47990.79 2019-09-12 02:42:30.000 255 21258.35 348.83 43024.12 47990.77 2019-09-12 02:42:31.000 255 21258.29 348.84 43024.14 47990.76 2019-09-12 02:42:32.000 255 21258.18 348.86 43024.15 47990.78 2019-09-12 02:42:33.000 255 21258.05 348.86 43024.14 47990.70 2019-09-12 02:42:34.000 255 21258.05 348.90 43024.11 47990.68 2019-09-12 02:42:35.000 255 21258.08 348.91 43024.12 47990.63 2019-09-12 02:42:36.000 255 21258.06 348.93 43024.08 47990.62 2019-09-12 02:42:37.000 255 21258.07 348.93 43024.10 47990.61 2019-09-12 02:42:38.000 255 21258.04 348.93 43024.09 47990.60 2019-09-12 02:42:39.000 255 21257.98 348.91 43024.09 47990.60 2019-09-12 02:42:40.000 255 21257.91 348.89 43024.07 47990.57 2019-09-12 02:42:41.000 255 21257.91 348.87 43024.08 47990.56 2019-09-12 02:42:42.000 255 21257.87 348.90 43024.09 47990.55 2019-09-12 02:42:43.000 255 21257.79 349.00 43024.05 47990.49 2019-09-12 02:42:44.000 255 21257.77 349.09 43024.03 47990.50 2019-09-12 02:42:45.000 255 21257.84 349.14 43023.94 47990.45 2019-09-12 02:42:46.000 255 21257.88 349.16 43023.90 47990.40 2019-09-12 02:42:47.000 255 21257.89 349.17 43023.87 47990.40 2019-09-12 02:42:48.000 255 21257.87 349.16 43023.85 47990.35 2019-09-12 02:42:49.000 255 21257.88 349.18 43023.83 47990.32 2019-09-12 02:42:50.000 255 21257.87 349.17 43023.83 47990.33 2019-09-12 02:42:51.000 255 21257.91 349.11 43023.86 47990.34 2019-09-12 02:42:52.000 255 21257.93 349.08 43023.87 47990.33 2019-09-12 02:42:53.000 255 21257.96 349.03 43023.91 47990.39 2019-09-12 02:42:54.000 255 21257.97 349.00 43023.92 47990.39 2019-09-12 02:42:55.000 255 21257.98 348.98 43023.94 47990.43 2019-09-12 02:42:56.000 255 21257.98 348.92 43024.01 47990.47 2019-09-12 02:42:57.000 255 21257.96 348.87 43024.06 47990.51 2019-09-12 02:42:58.000 255 21257.98 348.85 43024.07 47990.50 2019-09-12 02:42:59.000 255 21257.99 348.83 43024.10 47990.56 2019-09-12 02:43:00.000 255 21257.97 348.78 43024.13 47990.58 2019-09-12 02:43:01.000 255 21257.99 348.75 43024.17 47990.62 2019-09-12 02:43:02.000 255 21258.01 348.72 43024.17 47990.62 2019-09-12 02:43:03.000 255 21258.03 348.70 43024.20 47990.63 2019-09-12 02:43:04.000 255 21258.03 348.65 43024.22 47990.71 2019-09-12 02:43:05.000 255 21258.04 348.63 43024.24 47990.69 2019-09-12 02:43:06.000 255 21258.02 348.61 43024.23 47990.71 2019-09-12 02:43:07.000 255 21258.04 348.56 43024.24 47990.72 2019-09-12 02:43:08.000 255 21258.03 348.54 43024.28 47990.73 2019-09-12 02:43:09.000 255 21258.00 348.56 43024.28 47990.77 2019-09-12 02:43:10.000 255 21258.00 348.59 43024.27 47990.74 2019-09-12 02:43:11.000 255 21257.97 348.57 43024.26 47990.74 2019-09-12 02:43:12.000 255 21257.97 348.60 43024.26 47990.72 2019-09-12 02:43:13.000 255 21258.01 348.61 43024.27 47990.75 2019-09-12 02:43:14.000 255 21258.01 348.58 43024.28 47990.75 2019-09-12 02:43:15.000 255 21258.03 348.59 43024.28 47990.75 2019-09-12 02:43:16.000 255 21258.01 348.59 43024.30 47990.73 2019-09-12 02:43:17.000 255 21258.01 348.61 43024.29 47990.77 2019-09-12 02:43:18.000 255 21257.98 348.62 43024.27 47990.75 2019-09-12 02:43:19.000 255 21257.98 348.60 43024.24 47990.73 2019-09-12 02:43:20.000 255 21258.00 348.63 43024.25 47990.73 2019-09-12 02:43:21.000 255 21257.99 348.64 43024.25 47990.72 2019-09-12 02:43:22.000 255 21257.98 348.62 43024.23 47990.70 2019-09-12 02:43:23.000 255 21257.96 348.61 43024.22 47990.68 2019-09-12 02:43:24.000 255 21257.93 348.63 43024.20 47990.66 2019-09-12 02:43:25.000 255 21257.97 348.60 43024.19 47990.66 2019-09-12 02:43:26.000 255 21257.99 348.59 43024.22 47990.67 2019-09-12 02:43:27.000 255 21257.98 348.58 43024.17 47990.65 2019-09-12 02:43:28.000 255 21257.93 348.57 43024.18 47990.64 2019-09-12 02:43:29.000 255 21257.85 348.57 43024.22 47990.63 2019-09-12 02:43:30.000 255 21257.82 348.57 43024.22 47990.58 2019-09-12 02:43:31.000 255 21257.84 348.59 43024.19 47990.61 2019-09-12 02:43:32.000 255 21257.87 348.61 43024.19 47990.61 2019-09-12 02:43:33.000 255 21257.86 348.63 43024.19 47990.61 2019-09-12 02:43:34.000 255 21257.88 348.64 43024.19 47990.59 2019-09-12 02:43:35.000 255 21257.88 348.67 43024.17 47990.59 2019-09-12 02:43:36.000 255 21257.90 348.67 43024.14 47990.59 2019-09-12 02:43:37.000 255 21257.86 348.68 43024.12 47990.58 2019-09-12 02:43:38.000 255 21257.89 348.69 43024.11 47990.54 2019-09-12 02:43:39.000 255 21257.90 348.70 43024.09 47990.59 2019-09-12 02:43:40.000 255 21257.92 348.71 43024.10 47990.58 2019-09-12 02:43:41.000 255 21257.90 348.72 43024.08 47990.56 2019-09-12 02:43:42.000 255 21257.89 348.72 43024.07 47990.54 2019-09-12 02:43:43.000 255 21257.89 348.72 43024.07 47990.60 2019-09-12 02:43:44.000 255 21257.90 348.72 43024.09 47990.54 2019-09-12 02:43:45.000 255 21257.89 348.76 43024.10 47990.54 2019-09-12 02:43:46.000 255 21257.87 348.78 43024.12 47990.56 2019-09-12 02:43:47.000 255 21257.84 348.77 43024.10 47990.52 2019-09-12 02:43:48.000 255 21257.79 348.76 43024.08 47990.55 2019-09-12 02:43:49.000 255 21257.81 348.77 43024.09 47990.52 2019-09-12 02:43:50.000 255 21257.82 348.77 43024.12 47990.52 2019-09-12 02:43:51.000 255 21257.86 348.75 43024.11 47990.51 2019-09-12 02:43:52.000 255 21257.87 348.74 43024.10 47990.52 2019-09-12 02:43:53.000 255 21257.89 348.76 43024.07 47990.52 2019-09-12 02:43:54.000 255 21257.87 348.74 43024.08 47990.53 2019-09-12 02:43:55.000 255 21257.90 348.74 43024.10 47990.56 2019-09-12 02:43:56.000 255 21257.97 348.73 43024.10 47990.51 2019-09-12 02:43:57.000 255 21257.96 348.75 43024.06 47990.54 2019-09-12 02:43:58.000 255 21257.97 348.76 43024.05 47990.56 2019-09-12 02:43:59.000 255 21257.99 348.76 43024.06 47990.55 2019-09-12 02:44:00.000 255 21257.99 348.76 43024.07 47990.55 2019-09-12 02:44:01.000 255 21258.05 348.75 43024.07 47990.60 2019-09-12 02:44:02.000 255 21258.04 348.77 43024.07 47990.58 2019-09-12 02:44:03.000 255 21258.06 348.77 43024.06 47990.59 2019-09-12 02:44:04.000 255 21258.07 348.79 43024.07 47990.60 2019-09-12 02:44:05.000 255 21258.06 348.79 43024.07 47990.60 2019-09-12 02:44:06.000 255 21258.09 348.77 43024.11 47990.60 2019-09-12 02:44:07.000 255 21258.06 348.77 43024.07 47990.61 2019-09-12 02:44:08.000 255 21258.00 348.74 43024.06 47990.60 2019-09-12 02:44:09.000 255 21257.89 348.76 43024.07 47990.57 2019-09-12 02:44:10.000 255 21257.95 348.81 43024.03 47990.55 2019-09-12 02:44:11.000 255 21258.02 348.86 43024.01 47990.55 2019-09-12 02:44:12.000 255 21258.07 348.84 43023.99 47990.54 2019-09-12 02:44:13.000 255 21258.10 348.87 43023.96 47990.55 2019-09-12 02:44:14.000 255 21258.14 348.83 43023.96 47990.56 2019-09-12 02:44:15.000 255 21258.17 348.81 43023.96 47990.57 2019-09-12 02:44:16.000 255 21258.23 348.78 43023.97 47990.61 2019-09-12 02:44:17.000 255 21258.25 348.77 43023.96 47990.61 2019-09-12 02:44:18.000 255 21258.27 348.78 43023.97 47990.63 2019-09-12 02:44:19.000 255 21258.28 348.79 43023.99 47990.66 2019-09-12 02:44:20.000 255 21258.28 348.81 43023.98 47990.63 2019-09-12 02:44:21.000 255 21258.27 348.81 43023.96 47990.61 2019-09-12 02:44:22.000 255 21258.25 348.83 43023.96 47990.61 2019-09-12 02:44:23.000 255 21258.26 348.79 43023.99 47990.60 2019-09-12 02:44:24.000 255 21258.26 348.76 43024.01 47990.64 2019-09-12 02:44:25.000 255 21258.26 348.76 43024.05 47990.63 2019-09-12 02:44:26.000 255 21258.27 348.76 43024.04 47990.67 2019-09-12 02:44:27.000 255 21258.26 348.77 43024.07 47990.69 2019-09-12 02:44:28.000 255 21258.28 348.80 43024.09 47990.67 2019-09-12 02:44:29.000 255 21258.31 348.79 43024.07 47990.70 2019-09-12 02:44:30.000 255 21258.36 348.80 43024.08 47990.71 2019-09-12 02:44:31.000 255 21258.38 348.79 43024.11 47990.74 2019-09-12 02:44:32.000 255 21258.39 348.77 43024.11 47990.78 2019-09-12 02:44:33.000 255 21258.38 348.79 43024.11 47990.79 2019-09-12 02:44:34.000 255 21258.39 348.79 43024.14 47990.77 2019-09-12 02:44:35.000 255 21258.40 348.78 43024.15 47990.78 2019-09-12 02:44:36.000 255 21258.42 348.76 43024.14 47990.80 2019-09-12 02:44:37.000 255 21258.42 348.74 43024.11 47990.77 2019-09-12 02:44:38.000 255 21258.42 348.74 43024.12 47990.78 2019-09-12 02:44:39.000 255 21258.42 348.71 43024.14 47990.76 2019-09-12 02:44:40.000 255 21258.43 348.69 43024.12 47990.79 2019-09-12 02:44:41.000 255 21258.41 348.71 43024.12 47990.80 2019-09-12 02:44:42.000 255 21258.41 348.72 43024.10 47990.80 2019-09-12 02:44:43.000 255 21258.36 348.74 43024.12 47990.78 2019-09-12 02:44:44.000 255 21258.35 348.71 43024.12 47990.79 2019-09-12 02:44:45.000 255 21258.38 348.66 43024.16 47990.78 2019-09-12 02:44:46.000 255 21258.40 348.63 43024.17 47990.80 2019-09-12 02:44:47.000 255 21258.38 348.59 43024.15 47990.83 2019-09-12 02:44:48.000 255 21258.25 348.59 43024.13 47990.83 2019-09-12 02:44:49.000 255 21258.12 348.59 43024.12 47990.77 2019-09-12 02:44:50.000 255 21258.11 348.60 43024.15 47990.72 2019-09-12 02:44:51.000 255 21258.13 348.61 43024.16 47990.76 2019-09-12 02:44:52.000 255 21258.12 348.60 43024.17 47990.72 2019-09-12 02:44:53.000 255 21258.10 348.57 43024.21 47990.72 2019-09-12 02:44:54.000 255 21258.07 348.53 43024.20 47990.74 2019-09-12 02:44:55.000 255 21258.04 348.52 43024.22 47990.74 2019-09-12 02:44:56.000 255 21258.00 348.53 43024.21 47990.73 2019-09-12 02:44:57.000 255 21257.99 348.51 43024.24 47990.72 2019-09-12 02:44:58.000 255 21258.00 348.46 43024.23 47990.74 2019-09-12 02:44:59.000 255 21258.04 348.49 43024.25 47990.75 2019-09-12 02:45:00.000 255 21258.09 348.51 43024.26 47990.77 2019-09-12 02:45:01.000 255 21258.12 348.51 43024.26 47990.80 2019-09-12 02:45:02.000 255 21258.15 348.50 43024.26 47990.79 2019-09-12 02:45:03.000 255 21258.23 348.52 43024.28 47990.82 2019-09-12 02:45:04.000 255 21258.30 348.51 43024.27 47990.89 2019-09-12 02:45:05.000 255 21258.34 348.50 43024.25 47990.90 2019-09-12 02:45:06.000 255 21258.33 348.46 43024.26 47990.90 2019-09-12 02:45:07.000 255 21258.31 348.47 43024.28 47990.94 2019-09-12 02:45:08.000 255 21258.31 348.48 43024.28 47990.88 2019-09-12 02:45:09.000 255 21258.32 348.48 43024.28 47990.90 2019-09-12 02:45:10.000 255 21258.36 348.47 43024.27 47990.88 2019-09-12 02:45:11.000 255 21258.36 348.47 43024.25 47990.90 2019-09-12 02:45:12.000 255 21258.36 348.46 43024.27 47990.93 2019-09-12 02:45:13.000 255 21258.36 348.46 43024.27 47990.92 2019-09-12 02:45:14.000 255 21258.36 348.46 43024.26 47990.93 2019-09-12 02:45:15.000 255 21258.35 348.43 43024.27 47990.93 2019-09-12 02:45:16.000 255 21258.36 348.40 43024.28 47990.94 2019-09-12 02:45:17.000 255 21258.33 348.41 43024.29 47990.90 2019-09-12 02:45:18.000 255 21258.32 348.42 43024.27 47990.88 2019-09-12 02:45:19.000 255 21258.32 348.40 43024.26 47990.89 2019-09-12 02:45:20.000 255 21258.31 348.39 43024.28 47990.89 2019-09-12 02:45:21.000 255 21258.30 348.37 43024.29 47990.92 2019-09-12 02:45:22.000 255 21258.34 348.36 43024.26 47990.90 2019-09-12 02:45:23.000 255 21258.32 348.37 43024.23 47990.90 2019-09-12 02:45:24.000 255 21258.31 348.34 43024.27 47990.93 2019-09-12 02:45:25.000 255 21258.30 348.32 43024.31 47990.89 2019-09-12 02:45:26.000 255 21258.32 348.33 43024.32 47990.90 2019-09-12 02:45:27.000 255 21258.28 348.31 43024.34 47990.90 2019-09-12 02:45:28.000 255 21258.27 348.32 43024.35 47990.90 2019-09-12 02:45:29.000 255 21258.29 348.30 43024.34 47990.88 2019-09-12 02:45:30.000 255 21258.25 348.31 43024.34 47990.92 2019-09-12 02:45:31.000 255 21258.23 348.29 43024.35 47990.92 2019-09-12 02:45:32.000 255 21258.24 348.29 43024.34 47990.92 2019-09-12 02:45:33.000 255 21258.28 348.32 43024.32 47990.90 2019-09-12 02:45:34.000 255 21258.34 348.32 43024.35 47990.90 2019-09-12 02:45:35.000 255 21258.40 348.29 43024.38 47990.99 2019-09-12 02:45:36.000 255 21258.44 348.27 43024.38 47991.01 2019-09-12 02:45:37.000 255 21258.47 348.27 43024.39 47991.03 2019-09-12 02:45:38.000 255 21258.46 348.29 43024.36 47991.03 2019-09-12 02:45:39.000 255 21258.43 348.33 43024.34 47991.03 2019-09-12 02:45:40.000 255 21258.41 348.34 43024.33 47990.99 2019-09-12 02:45:41.000 255 21258.37 348.38 43024.28 47990.94 2019-09-12 02:45:42.000 255 21258.28 348.45 43024.24 47990.91 2019-09-12 02:45:43.000 255 21258.31 348.45 43024.24 47990.84 2019-09-12 02:45:44.000 255 21258.36 348.46 43024.22 47990.84 2019-09-12 02:45:45.000 255 21258.41 348.43 43024.21 47990.88 2019-09-12 02:45:46.000 255 21258.43 348.45 43024.23 47990.88 2019-09-12 02:45:47.000 255 21258.46 348.47 43024.25 47990.90 2019-09-12 02:45:48.000 255 21258.47 348.47 43024.22 47990.90 2019-09-12 02:45:49.000 255 21258.48 348.48 43024.18 47990.89 2019-09-12 02:45:50.000 255 21258.41 348.50 43024.18 47990.91 2019-09-12 02:45:51.000 255 21258.32 348.50 43024.17 47990.87 2019-09-12 02:45:52.000 255 21258.24 348.52 43024.15 47990.80 2019-09-12 02:45:53.000 255 21258.30 348.54 43024.14 47990.75 2019-09-12 02:45:54.000 255 21258.37 348.52 43024.13 47990.78 2019-09-12 02:45:55.000 255 21258.41 348.53 43024.15 47990.78 2019-09-12 02:45:56.000 255 21258.39 348.52 43024.14 47990.81 2019-09-12 02:45:57.000 255 21258.33 348.53 43024.15 47990.81 2019-09-12 02:45:58.000 255 21258.26 348.53 43024.16 47990.78 2019-09-12 02:45:59.000 255 21258.25 348.55 43024.10 47990.75 2019-09-12 02:46:00.000 255 21258.31 348.54 43024.10 47990.72 2019-09-12 02:46:01.000 255 21258.37 348.52 43024.12 47990.80 2019-09-12 02:46:02.000 255 21258.43 348.48 43024.14 47990.80 2019-09-12 02:46:03.000 255 21258.47 348.49 43024.17 47990.86 2019-09-12 02:46:04.000 255 21258.50 348.45 43024.18 47990.88 2019-09-12 02:46:05.000 255 21258.49 348.44 43024.18 47990.90 2019-09-12 02:46:06.000 255 21258.48 348.48 43024.20 47990.94 2019-09-12 02:46:07.000 255 21258.47 348.51 43024.18 47990.91 2019-09-12 02:46:08.000 255 21258.47 348.51 43024.19 47990.92 2019-09-12 02:46:09.000 255 21258.49 348.51 43024.19 47990.91 2019-09-12 02:46:10.000 255 21258.42 348.51 43024.18 47990.87 2019-09-12 02:46:11.000 255 21258.35 348.49 43024.19 47990.89 2019-09-12 02:46:12.000 255 21258.30 348.49 43024.19 47990.85 2019-09-12 02:46:13.000 255 21258.25 348.49 43024.19 47990.79 2019-09-12 02:46:14.000 255 21258.23 348.48 43024.20 47990.77 2019-09-12 02:46:15.000 255 21258.23 348.49 43024.16 47990.79 2019-09-12 02:46:16.000 255 21258.29 348.49 43024.19 47990.77 2019-09-12 02:46:17.000 255 21258.38 348.47 43024.18 47990.82 2019-09-12 02:46:18.000 255 21258.46 348.45 43024.22 47990.88 2019-09-12 02:46:19.000 255 21258.49 348.45 43024.21 47990.89 2019-09-12 02:46:20.000 255 21258.51 348.45 43024.23 47990.93 2019-09-12 02:46:21.000 255 21258.51 348.45 43024.25 47990.96 2019-09-12 02:46:22.000 255 21258.53 348.47 43024.25 47990.99 2019-09-12 02:46:23.000 255 21258.51 348.46 43024.25 47990.98 2019-09-12 02:46:24.000 255 21258.49 348.45 43024.26 47990.98 2019-09-12 02:46:25.000 255 21258.42 348.47 43024.28 47990.96 2019-09-12 02:46:26.000 255 21258.35 348.45 43024.28 47990.92 2019-09-12 02:46:27.000 255 21258.31 348.45 43024.28 47990.90 2019-09-12 02:46:28.000 255 21258.38 348.47 43024.29 47990.89 2019-09-12 02:46:29.000 255 21258.46 348.53 43024.28 47990.93 2019-09-12 02:46:30.000 255 21258.52 348.51 43024.29 47990.96 2019-09-12 02:46:31.000 255 21258.59 348.52 43024.32 47991.00 2019-09-12 02:46:32.000 255 21258.65 348.53 43024.31 47991.04 2019-09-12 02:46:33.000 255 21258.65 348.52 43024.28 47991.06 2019-09-12 02:46:34.000 255 21258.64 348.54 43024.32 47991.10 2019-09-12 02:46:35.000 255 21258.62 348.56 43024.34 47991.09 2019-09-12 02:46:36.000 255 21258.58 348.59 43024.34 47991.08 2019-09-12 02:46:37.000 255 21258.51 348.59 43024.32 47991.04 2019-09-12 02:46:38.000 255 21258.55 348.59 43024.29 47990.99 2019-09-12 02:46:39.000 255 21258.59 348.56 43024.28 47991.04 2019-09-12 02:46:40.000 255 21258.64 348.56 43024.28 47991.02 2019-09-12 02:46:41.000 255 21258.65 348.54 43024.31 47991.06 2019-09-12 02:46:42.000 255 21258.72 348.51 43024.29 47991.09 2019-09-12 02:46:43.000 255 21258.69 348.53 43024.30 47991.10 2019-09-12 02:46:44.000 255 21258.66 348.56 43024.31 47991.10 2019-09-12 02:46:45.000 255 21258.64 348.56 43024.31 47991.13 2019-09-12 02:46:46.000 255 21258.62 348.54 43024.29 47991.06 2019-09-12 02:46:47.000 255 21258.63 348.57 43024.27 47991.04 2019-09-12 02:46:48.000 255 21258.66 348.58 43024.28 47991.10 2019-09-12 02:46:49.000 255 21258.66 348.62 43024.24 47991.05 2019-09-12 02:46:50.000 255 21258.70 348.64 43024.25 47991.08 2019-09-12 02:46:51.000 255 21258.73 348.65 43024.22 47991.04 2019-09-12 02:46:52.000 255 21258.67 348.69 43024.20 47991.00 2019-09-12 02:46:53.000 255 21258.61 348.74 43024.16 47990.96 2019-09-12 02:46:54.000 255 21258.55 348.74 43024.12 47990.92 2019-09-12 02:46:55.000 255 21258.50 348.72 43024.11 47990.85 2019-09-12 02:46:56.000 255 21258.45 348.71 43024.09 47990.80 2019-09-12 02:46:57.000 255 21258.50 348.66 43024.12 47990.79 2019-09-12 02:46:58.000 255 21258.60 348.60 43024.12 47990.79 2019-09-12 02:46:59.000 255 21258.68 348.56 43024.14 47990.89 2019-09-12 02:47:00.000 255 21258.71 348.52 43024.19 47990.95 2019-09-12 02:47:01.000 255 21258.75 348.49 43024.19 47990.98 2019-09-12 02:47:02.000 255 21258.77 348.47 43024.24 47991.02 2019-09-12 02:47:03.000 255 21258.74 348.45 43024.28 47991.05 2019-09-12 02:47:04.000 255 21258.71 348.43 43024.29 47991.09 2019-09-12 02:47:05.000 255 21258.66 348.41 43024.29 47991.04 2019-09-12 02:47:06.000 255 21258.65 348.40 43024.28 47991.04 2019-09-12 02:47:07.000 255 21258.68 348.39 43024.29 47991.01 2019-09-12 02:47:08.000 255 21258.75 348.36 43024.28 47991.07 2019-09-12 02:47:09.000 255 21258.75 348.37 43024.28 47991.07 2019-09-12 02:47:10.000 255 21258.77 348.37 43024.25 47991.07 2019-09-12 02:47:11.000 255 21258.77 348.38 43024.22 47991.06 2019-09-12 02:47:12.000 255 21258.80 348.37 43024.20 47991.07 2019-09-12 02:47:13.000 255 21258.79 348.37 43024.21 47991.04 2019-09-12 02:47:14.000 255 21258.74 348.36 43024.19 47991.01 2019-09-12 02:47:15.000 255 21258.64 348.37 43024.18 47991.01 2019-09-12 02:47:16.000 255 21258.61 348.36 43024.20 47990.98 2019-09-12 02:47:17.000 255 21258.61 348.33 43024.19 47990.96 2019-09-12 02:47:18.000 255 21258.62 348.31 43024.18 47990.95 2019-09-12 02:47:19.000 255 21258.66 348.30 43024.17 47990.93 2019-09-12 02:47:20.000 255 21258.67 348.26 43024.17 47990.95 2019-09-12 02:47:21.000 255 21258.66 348.26 43024.18 47990.97 2019-09-12 02:47:22.000 255 21258.64 348.25 43024.16 47990.95 2019-09-12 02:47:23.000 255 21258.60 348.26 43024.16 47990.94 2019-09-12 02:47:24.000 255 21258.61 348.26 43024.16 47990.93 2019-09-12 02:47:25.000 255 21258.66 348.25 43024.13 47990.93 2019-09-12 02:47:26.000 255 21258.68 348.22 43024.15 47990.95 2019-09-12 02:47:27.000 255 21258.69 348.17 43024.18 47990.96 2019-09-12 02:47:28.000 255 21258.71 348.13 43024.17 47990.95 2019-09-12 02:47:29.000 255 21258.72 348.12 43024.19 47990.99 2019-09-12 02:47:30.000 255 21258.73 348.10 43024.22 47991.01 2019-09-12 02:47:31.000 255 21258.78 348.03 43024.22 47991.03 2019-09-12 02:47:32.000 255 21258.75 348.00 43024.23 47991.05 2019-09-12 02:47:33.000 255 21258.70 347.97 43024.28 47991.05 2019-09-12 02:47:34.000 255 21258.67 347.95 43024.34 47991.07 2019-09-12 02:47:35.000 255 21258.60 347.94 43024.37 47991.07 2019-09-12 02:47:36.000 255 21258.55 347.95 43024.32 47991.05 2019-09-12 02:47:37.000 255 21258.46 347.96 43024.31 47990.99 2019-09-12 02:47:38.000 255 21258.41 347.97 43024.30 47990.96 2019-09-12 02:47:39.000 255 21258.37 347.95 43024.31 47990.93 2019-09-12 02:47:40.000 255 21258.37 347.93 43024.31 47990.94 2019-09-12 02:47:41.000 255 21258.33 347.90 43024.28 47990.91 2019-09-12 02:47:42.000 255 21258.32 347.87 43024.27 47990.91 2019-09-12 02:47:43.000 255 21258.33 347.88 43024.30 47990.94 2019-09-12 02:47:44.000 255 21258.33 347.89 43024.30 47990.89 2019-09-12 02:47:45.000 255 21258.32 347.87 43024.33 47990.92 2019-09-12 02:47:46.000 255 21258.34 347.85 43024.33 47990.93 2019-09-12 02:47:47.000 255 21258.35 347.83 43024.32 47990.92 2019-09-12 02:47:48.000 255 21258.39 347.83 43024.32 47990.97 2019-09-12 02:47:49.000 255 21258.36 347.84 43024.33 47990.93 2019-09-12 02:47:50.000 255 21258.36 347.84 43024.31 47990.95 2019-09-12 02:47:51.000 255 21258.38 347.85 43024.32 47990.95 2019-09-12 02:47:52.000 255 21258.38 347.83 43024.33 47990.95 2019-09-12 02:47:53.000 255 21258.37 347.82 43024.32 47990.94 2019-09-12 02:47:54.000 255 21258.40 347.78 43024.32 47990.95 2019-09-12 02:47:55.000 255 21258.38 347.77 43024.32 47990.94 2019-09-12 02:47:56.000 255 21258.38 347.78 43024.35 47990.95 2019-09-12 02:47:57.000 255 21258.35 347.79 43024.34 47990.95 2019-09-12 02:47:58.000 255 21258.35 347.80 43024.36 47990.98 2019-09-12 02:47:59.000 255 21258.36 347.79 43024.34 47990.95 2019-09-12 02:48:00.000 255 21258.35 347.77 43024.35 47990.97 2019-09-12 02:48:01.000 255 21258.34 347.76 43024.37 47990.96 2019-09-12 02:48:02.000 255 21258.38 347.73 43024.40 47990.98 2019-09-12 02:48:03.000 255 21258.39 347.72 43024.36 47990.95 2019-09-12 02:48:04.000 255 21258.39 347.72 43024.37 47990.97 2019-09-12 02:48:05.000 255 21258.39 347.72 43024.36 47990.98 2019-09-12 02:48:06.000 255 21258.37 347.73 43024.37 47990.97 2019-09-12 02:48:07.000 255 21258.35 347.71 43024.36 47990.99 2019-09-12 02:48:08.000 255 21258.35 347.68 43024.35 47990.99 2019-09-12 02:48:09.000 255 21258.36 347.63 43024.33 47990.96 2019-09-12 02:48:10.000 255 21258.33 347.60 43024.33 47990.94 2019-09-12 02:48:11.000 255 21258.34 347.58 43024.36 47990.95 2019-09-12 02:48:12.000 255 21258.34 347.56 43024.33 47990.96 2019-09-12 02:48:13.000 255 21258.33 347.55 43024.32 47990.91 2019-09-12 02:48:14.000 255 21258.32 347.54 43024.32 47990.93 2019-09-12 02:48:15.000 255 21258.27 347.53 43024.34 47990.92 2019-09-12 02:48:16.000 255 21258.27 347.50 43024.34 47990.90 2019-09-12 02:48:17.000 255 21258.27 347.52 43024.33 47990.92 2019-09-12 02:48:18.000 255 21258.27 347.50 43024.33 47990.92 2019-09-12 02:48:19.000 255 21258.27 347.49 43024.38 47990.94 2019-09-12 02:48:20.000 255 21258.27 347.48 43024.37 47990.91 2019-09-12 02:48:21.000 255 21258.27 347.52 43024.37 47990.95 2019-09-12 02:48:22.000 255 21258.26 347.53 43024.36 47990.93 2019-09-12 02:48:23.000 255 21258.24 347.58 43024.39 47990.90 2019-09-12 02:48:24.000 255 21258.24 347.59 43024.34 47990.91 2019-09-12 02:48:25.000 255 21258.25 347.58 43024.33 47990.92 2019-09-12 02:48:26.000 255 21258.25 347.57 43024.35 47990.93 2019-09-12 02:48:27.000 255 21258.27 347.57 43024.38 47990.91 2019-09-12 02:48:28.000 255 21258.25 347.54 43024.39 47990.90 2019-09-12 02:48:29.000 255 21258.28 347.54 43024.36 47990.93 2019-09-12 02:48:30.000 255 21258.28 347.56 43024.37 47990.92 2019-09-12 02:48:31.000 255 21258.27 347.56 43024.37 47990.93 2019-09-12 02:48:32.000 255 21258.28 347.57 43024.34 47990.91 2019-09-12 02:48:33.000 255 21258.30 347.61 43024.34 47990.93 2019-09-12 02:48:34.000 255 21258.31 347.61 43024.35 47990.88 2019-09-12 02:48:35.000 255 21258.27 347.64 43024.30 47990.89 2019-09-12 02:48:36.000 255 21258.27 347.62 43024.28 47990.86 2019-09-12 02:48:37.000 255 21258.30 347.61 43024.32 47990.87 2019-09-12 02:48:38.000 255 21258.30 347.61 43024.31 47990.88 2019-09-12 02:48:39.000 255 21258.28 347.60 43024.34 47990.87 2019-09-12 02:48:40.000 255 21258.31 347.61 43024.31 47990.90 2019-09-12 02:48:41.000 255 21258.29 347.62 43024.28 47990.87 2019-09-12 02:48:42.000 255 21258.29 347.61 43024.28 47990.89 2019-09-12 02:48:43.000 255 21258.27 347.61 43024.30 47990.89 2019-09-12 02:48:44.000 255 21258.29 347.58 43024.34 47990.89 2019-09-12 02:48:45.000 255 21258.29 347.59 43024.35 47990.89 2019-09-12 02:48:46.000 255 21258.30 347.59 43024.34 47990.91 2019-09-12 02:48:47.000 255 21258.30 347.61 43024.33 47990.91 2019-09-12 02:48:48.000 255 21258.29 347.60 43024.34 47990.93 2019-09-12 02:48:49.000 255 21258.29 347.64 43024.32 47990.92 2019-09-12 02:48:50.000 255 21258.43 347.69 43024.34 47990.90 2019-09-12 02:48:51.000 255 21258.62 347.68 43024.33 47990.95 2019-09-12 02:48:52.000 255 21258.77 347.67 43024.31 47991.04 2019-09-12 02:48:53.000 255 21258.82 347.67 43024.33 47991.11 2019-09-12 02:48:54.000 255 21258.90 347.64 43024.36 47991.14 2019-09-12 02:48:55.000 255 21258.90 347.64 43024.34 47991.16 2019-09-12 02:48:56.000 255 21258.89 347.65 43024.35 47991.20 2019-09-12 02:48:57.000 255 21258.92 347.67 43024.36 47991.22 2019-09-12 02:48:58.000 255 21258.92 347.67 43024.38 47991.25 2019-09-12 02:48:59.000 255 21258.91 347.68 43024.37 47991.25 2019-09-12 02:49:00.000 255 21258.94 347.68 43024.40 47991.27 2019-09-12 02:49:01.000 255 21258.98 347.70 43024.40 47991.24 2019-09-12 02:49:02.000 255 21258.97 347.72 43024.39 47991.30 2019-09-12 02:49:03.000 255 21259.00 347.74 43024.39 47991.27 2019-09-12 02:49:04.000 255 21259.00 347.74 43024.39 47991.27 2019-09-12 02:49:05.000 255 21258.99 347.74 43024.40 47991.28 2019-09-12 02:49:06.000 255 21258.95 347.78 43024.39 47991.30 2019-09-12 02:49:07.000 255 21258.97 347.79 43024.44 47991.28 2019-09-12 02:49:08.000 255 21259.00 347.77 43024.43 47991.30 2019-09-12 02:49:09.000 255 21259.02 347.81 43024.42 47991.29 2019-09-12 02:49:10.000 255 21259.01 347.81 43024.40 47991.26 2019-09-12 02:49:11.000 255 21259.01 347.81 43024.40 47991.27 2019-09-12 02:49:12.000 255 21259.00 347.81 43024.38 47991.25 2019-09-12 02:49:13.000 255 21259.00 347.80 43024.39 47991.30 2019-09-12 02:49:14.000 255 21259.00 347.78 43024.37 47991.28 2019-09-12 02:49:15.000 255 21259.06 347.74 43024.38 47991.29 2019-09-12 02:49:16.000 255 21259.07 347.74 43024.41 47991.29 2019-09-12 02:49:17.000 255 21259.03 347.74 43024.41 47991.34 2019-09-12 02:49:18.000 255 21259.01 347.75 43024.41 47991.30 2019-09-12 02:49:19.000 255 21259.05 347.75 43024.38 47991.32 2019-09-12 02:49:20.000 255 21259.06 347.74 43024.38 47991.31 2019-09-12 02:49:21.000 255 21259.02 347.74 43024.39 47991.31 2019-09-12 02:49:22.000 255 21259.00 347.75 43024.38 47991.31 2019-09-12 02:49:23.000 255 21259.02 347.74 43024.35 47991.28 2019-09-12 02:49:24.000 255 21259.03 347.73 43024.38 47991.31 2019-09-12 02:49:25.000 255 21259.06 347.72 43024.39 47991.32 2019-09-12 02:49:26.000 255 21259.06 347.73 43024.41 47991.32 2019-09-12 02:49:27.000 255 21259.05 347.76 43024.42 47991.31 2019-09-12 02:49:28.000 255 21259.06 347.75 43024.41 47991.31 2019-09-12 02:49:29.000 255 21259.06 347.75 43024.41 47991.30 2019-09-12 02:49:30.000 255 21259.10 347.75 43024.41 47991.33 2019-09-12 02:49:31.000 255 21259.08 347.75 43024.43 47991.32 2019-09-12 02:49:32.000 255 21259.08 347.76 43024.39 47991.37 2019-09-12 02:49:33.000 255 21259.10 347.76 43024.38 47991.29 2019-09-12 02:49:34.000 255 21259.10 347.77 43024.37 47991.34 2019-09-12 02:49:35.000 255 21259.10 347.77 43024.37 47991.31 2019-09-12 02:49:36.000 255 21259.10 347.77 43024.39 47991.33 2019-09-12 02:49:37.000 255 21259.09 347.80 43024.36 47991.33 2019-09-12 02:49:38.000 255 21259.10 347.85 43024.36 47991.32 2019-09-12 02:49:39.000 255 21259.09 347.89 43024.34 47991.30 2019-09-12 02:49:40.000 255 21259.09 347.90 43024.35 47991.31 2019-09-12 02:49:41.000 255 21259.08 347.91 43024.30 47991.25 2019-09-12 02:49:42.000 255 21259.12 347.89 43024.30 47991.24 2019-09-12 02:49:43.000 255 21259.10 347.89 43024.29 47991.22 2019-09-12 02:49:44.000 255 21259.07 347.92 43024.30 47991.24 2019-09-12 02:49:45.000 255 21259.05 347.91 43024.31 47991.25 2019-09-12 02:49:46.000 255 21259.06 347.92 43024.28 47991.24 2019-09-12 02:49:47.000 255 21259.11 347.91 43024.31 47991.23 2019-09-12 02:49:48.000 255 21259.08 347.93 43024.31 47991.26 2019-09-12 02:49:49.000 255 21259.11 347.93 43024.27 47991.22 2019-09-12 02:49:50.000 255 21259.08 347.93 43024.28 47991.22 2019-09-12 02:49:51.000 255 21259.10 347.92 43024.27 47991.22 2019-09-12 02:49:52.000 255 21259.10 347.88 43024.29 47991.19 2019-09-12 02:49:53.000 255 21259.09 347.89 43024.28 47991.22 2019-09-12 02:49:54.000 255 21259.08 347.90 43024.29 47991.22 2019-09-12 02:49:55.000 255 21259.07 347.91 43024.31 47991.23 2019-09-12 02:49:56.000 255 21259.07 347.91 43024.30 47991.23 2019-09-12 02:49:57.000 255 21259.08 347.90 43024.27 47991.23 2019-09-12 02:49:58.000 255 21259.11 347.87 43024.27 47991.23 2019-09-12 02:49:59.000 255 21259.09 347.84 43024.32 47991.21 2019-09-12 02:50:00.000 255 21259.11 347.84 43024.27 47991.22 2019-09-12 02:50:01.000 255 21259.11 347.86 43024.27 47991.23 2019-09-12 02:50:02.000 255 21259.10 347.84 43024.28 47991.24 2019-09-12 02:50:03.000 255 21259.11 347.84 43024.27 47991.22 2019-09-12 02:50:04.000 255 21259.10 347.86 43024.24 47991.21 2019-09-12 02:50:05.000 255 21259.10 347.89 43024.28 47991.20 2019-09-12 02:50:06.000 255 21259.16 347.92 43024.24 47991.18 2019-09-12 02:50:07.000 255 21259.19 347.92 43024.20 47991.17 2019-09-12 02:50:08.000 255 21259.18 347.90 43024.19 47991.17 2019-09-12 02:50:09.000 255 21259.20 347.90 43024.21 47991.18 2019-09-12 02:50:10.000 255 21259.20 347.87 43024.21 47991.15 2019-09-12 02:50:11.000 255 21259.20 347.85 43024.21 47991.19 2019-09-12 02:50:12.000 255 21259.23 347.83 43024.25 47991.20 2019-09-12 02:50:13.000 255 21259.24 347.80 43024.23 47991.21 2019-09-12 02:50:14.000 255 21259.24 347.80 43024.26 47991.23 2019-09-12 02:50:15.000 255 21259.25 347.84 43024.26 47991.24 2019-09-12 02:50:16.000 255 21259.22 347.84 43024.26 47991.26 2019-09-12 02:50:17.000 255 21259.22 347.85 43024.24 47991.22 2019-09-12 02:50:18.000 255 21259.23 347.84 43024.25 47991.22 2019-09-12 02:50:19.000 255 21259.23 347.85 43024.29 47991.27 2019-09-12 02:50:20.000 255 21259.27 347.85 43024.25 47991.23 2019-09-12 02:50:21.000 255 21259.26 347.84 43024.27 47991.26 2019-09-12 02:50:22.000 255 21259.25 347.81 43024.26 47991.27 2019-09-12 02:50:23.000 255 21259.26 347.82 43024.26 47991.27 2019-09-12 02:50:24.000 255 21259.24 347.84 43024.26 47991.26 2019-09-12 02:50:25.000 255 21259.24 347.85 43024.25 47991.27 2019-09-12 02:50:26.000 255 21259.26 347.87 43024.25 47991.26 2019-09-12 02:50:27.000 255 21259.28 347.85 43024.27 47991.31 2019-09-12 02:50:28.000 255 21259.26 347.85 43024.29 47991.26 2019-09-12 02:50:29.000 255 21259.25 347.85 43024.25 47991.30 2019-09-12 02:50:30.000 255 21259.24 347.85 43024.28 47991.30 2019-09-12 02:50:31.000 255 21259.28 347.83 43024.30 47991.32 2019-09-12 02:50:32.000 255 21259.30 347.81 43024.28 47991.31 2019-09-12 02:50:33.000 255 21259.31 347.80 43024.30 47991.29 2019-09-12 02:50:34.000 255 21259.28 347.79 43024.31 47991.33 2019-09-12 02:50:35.000 255 21259.15 347.83 43024.30 47991.30 2019-09-12 02:50:36.000 255 21259.03 347.83 43024.31 47991.27 2019-09-12 02:50:37.000 255 21258.91 347.86 43024.28 47991.19 2019-09-12 02:50:38.000 255 21258.89 347.87 43024.26 47991.17 2019-09-12 02:50:39.000 255 21258.87 347.87 43024.27 47991.11 2019-09-12 02:50:40.000 255 21258.86 347.90 43024.26 47991.11 2019-09-12 02:50:41.000 255 21258.83 347.92 43024.21 47991.07 2019-09-12 02:50:42.000 255 21258.83 347.90 43024.21 47991.04 2019-09-12 02:50:43.000 255 21258.80 347.94 43024.19 47991.04 2019-09-12 02:50:44.000 255 21258.76 347.98 43024.17 47990.98 2019-09-12 02:50:45.000 255 21258.74 348.00 43024.17 47990.97 2019-09-12 02:50:46.000 255 21258.75 348.00 43024.17 47990.94 2019-09-12 02:50:47.000 255 21258.73 347.99 43024.17 47990.95 2019-09-12 02:50:48.000 255 21258.73 348.00 43024.15 47990.94 2019-09-12 02:50:49.000 255 21258.72 347.99 43024.19 47990.94 2019-09-12 02:50:50.000 255 21258.75 347.96 43024.20 47990.91 2019-09-12 02:50:51.000 255 21258.76 347.93 43024.15 47990.96 2019-09-12 02:50:52.000 255 21258.77 347.96 43024.18 47990.98 2019-09-12 02:50:53.000 255 21258.80 347.95 43024.21 47990.97 2019-09-12 02:50:54.000 255 21258.82 347.91 43024.20 47990.98 2019-09-12 02:50:55.000 255 21258.80 347.91 43024.18 47991.02 2019-09-12 02:50:56.000 255 21258.80 347.93 43024.19 47991.02 2019-09-12 02:50:57.000 255 21258.75 347.92 43024.21 47991.00 2019-09-12 02:50:58.000 255 21258.75 347.91 43024.18 47991.00 2019-09-12 02:50:59.000 255 21258.73 347.91 43024.19 47990.99 2019-09-12 02:51:00.000 255 21258.73 347.90 43024.17 47990.99 2019-09-12 02:51:01.000 255 21258.74 347.91 43024.16 47991.00 2019-09-12 02:51:02.000 255 21258.76 347.90 43024.17 47990.98 2019-09-12 02:51:03.000 255 21258.79 347.92 43024.17 47990.99 2019-09-12 02:51:04.000 255 21258.78 347.89 43024.19 47990.98 2019-09-12 02:51:05.000 255 21258.77 347.92 43024.20 47990.98 2019-09-12 02:51:06.000 255 21258.80 347.93 43024.22 47991.00 2019-09-12 02:51:07.000 255 21258.79 347.92 43024.21 47991.00 2019-09-12 02:51:08.000 255 21258.78 347.90 43024.23 47991.02 2019-09-12 02:51:09.000 255 21258.75 347.89 43024.24 47990.98 2019-09-12 02:51:10.000 255 21258.77 347.88 43024.23 47991.00 2019-09-12 02:51:11.000 255 21258.75 347.90 43024.22 47990.98 2019-09-12 02:51:12.000 255 21258.72 347.90 43024.21 47991.00 2019-09-12 02:51:13.000 255 21258.75 347.90 43024.20 47991.02 2019-09-12 02:51:14.000 255 21258.77 347.93 43024.21 47990.99 2019-09-12 02:51:15.000 255 21258.74 347.94 43024.19 47990.98 2019-09-12 02:51:16.000 255 21258.72 347.99 43024.17 47990.97 2019-09-12 02:51:17.000 255 21258.71 347.99 43024.15 47990.92 2019-09-12 02:51:18.000 255 21258.73 347.98 43024.16 47990.93 2019-09-12 02:51:19.000 255 21258.71 348.00 43024.11 47990.91 2019-09-12 02:51:20.000 255 21258.70 347.99 43024.12 47990.93 2019-09-12 02:51:21.000 255 21258.72 347.98 43024.14 47990.89 2019-09-12 02:51:22.000 255 21258.75 347.97 43024.11 47990.93 2019-09-12 02:51:23.000 255 21258.75 347.97 43024.15 47990.90 2019-09-12 02:51:24.000 255 21258.75 347.96 43024.17 47990.92 2019-09-12 02:51:25.000 255 21258.72 347.99 43024.13 47990.94 2019-09-12 02:51:26.000 255 21258.74 347.97 43024.12 47990.95 2019-09-12 02:51:27.000 255 21258.78 347.98 43024.11 47990.94 2019-09-12 02:51:28.000 255 21258.79 347.98 43024.13 47990.92 2019-09-12 02:51:29.000 255 21258.80 347.95 43024.10 47990.92 2019-09-12 02:51:30.000 255 21258.79 347.94 43024.09 47990.92 2019-09-12 02:51:31.000 255 21258.78 347.91 43024.10 47990.97 2019-09-12 02:51:32.000 255 21258.80 347.88 43024.13 47990.95 2019-09-12 02:51:33.000 255 21258.81 347.92 43024.13 47990.99 2019-09-12 02:51:34.000 255 21258.87 347.94 43024.13 47991.00 2019-09-12 02:51:35.000 255 21258.89 347.96 43024.08 47990.96 2019-09-12 02:51:36.000 255 21258.86 347.96 43024.09 47990.97 2019-09-12 02:51:37.000 255 21258.89 347.95 43024.05 47990.94 2019-09-12 02:51:38.000 255 21258.91 347.94 43024.07 47990.93 2019-09-12 02:51:39.000 255 21258.90 347.94 43024.07 47990.95 2019-09-12 02:51:40.000 255 21258.85 347.97 43024.06 47990.93 2019-09-12 02:51:41.000 255 21258.90 347.95 43024.06 47990.94 2019-09-12 02:51:42.000 255 21258.90 347.93 43024.07 47990.97 2019-09-12 02:51:43.000 255 21258.92 347.92 43024.09 47990.93 2019-09-12 02:51:44.000 255 21258.92 347.90 43024.10 47990.97 2019-09-12 02:51:45.000 255 21258.96 347.86 43024.07 47990.97 2019-09-12 02:51:46.000 255 21258.95 347.85 43024.11 47990.98 2019-09-12 02:51:47.000 255 21258.97 347.85 43024.11 47990.99 2019-09-12 02:51:48.000 255 21258.98 347.86 43024.14 47991.02 2019-09-12 02:51:49.000 255 21259.00 347.89 43024.14 47991.02 2019-09-12 02:51:50.000 255 21259.00 347.86 43024.13 47991.02 2019-09-12 02:51:51.000 255 21259.00 347.81 43024.15 47991.05 2019-09-12 02:51:52.000 255 21259.02 347.81 43024.15 47991.07 2019-09-12 02:51:53.000 255 21259.03 347.79 43024.13 47991.05 2019-09-12 02:51:54.000 255 21259.03 347.78 43024.20 47991.10 2019-09-12 02:51:55.000 255 21259.04 347.77 43024.17 47991.08 2019-09-12 02:51:56.000 255 21259.07 347.76 43024.17 47991.11 2019-09-12 02:51:57.000 255 21259.05 347.76 43024.17 47991.15 2019-09-12 02:51:58.000 255 21259.05 347.74 43024.19 47991.14 2019-09-12 02:51:59.000 255 21259.04 347.73 43024.18 47991.14 2019-09-12 02:52:00.000 255 21259.04 347.73 43024.21 47991.17 2019-09-12 02:52:01.000 255 21259.05 347.72 43024.22 47991.16 2019-09-12 02:52:02.000 255 21259.01 347.73 43024.19 47991.13 2019-09-12 02:52:03.000 255 21259.02 347.74 43024.22 47991.14 2019-09-12 02:52:04.000 255 21259.01 347.73 43024.23 47991.15 2019-09-12 02:52:05.000 255 21259.01 347.72 43024.25 47991.14 2019-09-12 02:52:06.000 255 21259.01 347.73 43024.23 47991.14 2019-09-12 02:52:07.000 255 21259.01 347.73 43024.23 47991.14 2019-09-12 02:52:08.000 255 21259.02 347.74 43024.24 47991.13 2019-09-12 02:52:09.000 255 21259.00 347.75 43024.22 47991.17 2019-09-12 02:52:10.000 255 21259.00 347.75 43024.22 47991.18 2019-09-12 02:52:11.000 255 21259.00 347.76 43024.22 47991.14 2019-09-12 02:52:12.000 255 21259.02 347.75 43024.25 47991.18 2019-09-12 02:52:13.000 255 21259.04 347.75 43024.24 47991.16 2019-09-12 02:52:14.000 255 21259.03 347.75 43024.25 47991.19 2019-09-12 02:52:15.000 255 21259.06 347.75 43024.25 47991.17 2019-09-12 02:52:16.000 255 21259.06 347.73 43024.25 47991.20 2019-09-12 02:52:17.000 255 21259.05 347.75 43024.27 47991.18 2019-09-12 02:52:18.000 255 21259.06 347.74 43024.26 47991.21 2019-09-12 02:52:19.000 255 21259.10 347.71 43024.27 47991.22 2019-09-12 02:52:20.000 255 21259.08 347.74 43024.31 47991.23 2019-09-12 02:52:21.000 255 21259.10 347.74 43024.30 47991.23 2019-09-12 02:52:22.000 255 21259.10 347.73 43024.29 47991.24 2019-09-12 02:52:23.000 255 21259.09 347.74 43024.31 47991.25 2019-09-12 02:52:24.000 255 21259.09 347.75 43024.32 47991.26 2019-09-12 02:52:25.000 255 21259.07 347.74 43024.30 47991.24 2019-09-12 02:52:26.000 255 21259.12 347.71 43024.28 47991.25 2019-09-12 02:52:27.000 255 21259.12 347.73 43024.31 47991.28 2019-09-12 02:52:28.000 255 21259.10 347.73 43024.32 47991.30 2019-09-12 02:52:29.000 255 21259.11 347.71 43024.31 47991.30 2019-09-12 02:52:30.000 255 21259.12 347.69 43024.34 47991.31 2019-09-12 02:52:31.000 255 21259.15 347.68 43024.37 47991.30 2019-09-12 02:52:32.000 255 21259.17 347.70 43024.34 47991.33 2019-09-12 02:52:33.000 255 21259.13 347.71 43024.35 47991.29 2019-09-12 02:52:34.000 255 21259.17 347.69 43024.33 47991.32 2019-09-12 02:52:35.000 255 21259.16 347.69 43024.34 47991.30 2019-09-12 02:52:36.000 255 21259.14 347.70 43024.35 47991.30 2019-09-12 02:52:37.000 255 21259.15 347.66 43024.34 47991.29 2019-09-12 02:52:38.000 255 21259.19 347.63 43024.34 47991.33 2019-09-12 02:52:39.000 255 21259.16 347.63 43024.35 47991.29 2019-09-12 02:52:40.000 255 21259.21 347.62 43024.35 47991.33 2019-09-12 02:52:41.000 255 21259.23 347.62 43024.36 47991.31 2019-09-12 02:52:42.000 255 21259.24 347.63 43024.37 47991.36 2019-09-12 02:52:43.000 255 21259.24 347.61 43024.36 47991.33 2019-09-12 02:52:44.000 255 21259.24 347.61 43024.36 47991.35 2019-09-12 02:52:45.000 255 21259.25 347.61 43024.36 47991.35 2019-09-12 02:52:46.000 255 21259.25 347.59 43024.39 47991.35 2019-09-12 02:52:47.000 255 21259.24 347.60 43024.39 47991.36 2019-09-12 02:52:48.000 255 21259.22 347.59 43024.38 47991.36 2019-09-12 02:52:49.000 255 21259.23 347.58 43024.40 47991.37 2019-09-12 02:52:50.000 255 21259.24 347.58 43024.40 47991.34 2019-09-12 02:52:51.000 255 21259.24 347.61 43024.39 47991.39 2019-09-12 02:52:52.000 255 21259.25 347.60 43024.39 47991.39 2019-09-12 02:52:53.000 255 21259.24 347.61 43024.40 47991.36 2019-09-12 02:52:54.000 255 21259.23 347.59 43024.42 47991.38 2019-09-12 02:52:55.000 255 21259.23 347.59 43024.41 47991.37 2019-09-12 02:52:56.000 255 21259.25 347.58 43024.40 47991.39 2019-09-12 02:52:57.000 255 21259.26 347.59 43024.42 47991.38 2019-09-12 02:52:58.000 255 21259.29 347.57 43024.44 47991.41 2019-09-12 02:52:59.000 255 21259.30 347.57 43024.45 47991.41 2019-09-12 02:53:00.000 255 21259.32 347.58 43024.43 47991.41 2019-09-12 02:53:01.000 255 21259.31 347.57 43024.45 47991.42 2019-09-12 02:53:02.000 255 21259.32 347.57 43024.44 47991.41 2019-09-12 02:53:03.000 255 21259.30 347.59 43024.46 47991.46 2019-09-12 02:53:04.000 255 21259.28 347.62 43024.49 47991.43 2019-09-12 02:53:05.000 255 21259.29 347.60 43024.48 47991.46 2019-09-12 02:53:06.000 255 21259.31 347.59 43024.49 47991.47 2019-09-12 02:53:07.000 255 21259.31 347.57 43024.48 47991.46 2019-09-12 02:53:08.000 255 21259.36 347.61 43024.49 47991.51 2019-09-12 02:53:09.000 255 21259.37 347.61 43024.46 47991.51 2019-09-12 02:53:10.000 255 21259.36 347.60 43024.50 47991.49 2019-09-12 02:53:11.000 255 21259.36 347.59 43024.51 47991.51 2019-09-12 02:53:12.000 255 21259.39 347.59 43024.53 47991.53 2019-09-12 02:53:13.000 255 21259.37 347.58 43024.51 47991.53 2019-09-12 02:53:14.000 255 21259.40 347.58 43024.50 47991.53 2019-09-12 02:53:15.000 255 21259.39 347.57 43024.48 47991.55 2019-09-12 02:53:16.000 255 21259.39 347.56 43024.47 47991.54 2019-09-12 02:53:17.000 255 21259.40 347.54 43024.45 47991.52 2019-09-12 02:53:18.000 255 21259.38 347.58 43024.46 47991.52 2019-09-12 02:53:19.000 255 21259.37 347.56 43024.45 47991.52 2019-09-12 02:53:20.000 255 21259.39 347.57 43024.46 47991.53 2019-09-12 02:53:21.000 255 21259.40 347.57 43024.48 47991.52 2019-09-12 02:53:22.000 255 21259.42 347.58 43024.50 47991.50 2019-09-12 02:53:23.000 255 21259.40 347.59 43024.49 47991.50 2019-09-12 02:53:24.000 255 21259.41 347.62 43024.46 47991.53 2019-09-12 02:53:25.000 255 21259.40 347.64 43024.42 47991.50 2019-09-12 02:53:26.000 255 21259.40 347.68 43024.40 47991.53 2019-09-12 02:53:27.000 255 21259.37 347.70 43024.40 47991.46 2019-09-12 02:53:28.000 255 21259.35 347.73 43024.34 47991.43 2019-09-12 02:53:29.000 255 21259.31 347.80 43024.30 47991.41 2019-09-12 02:53:30.000 255 21259.29 347.83 43024.27 47991.36 2019-09-12 02:53:31.000 255 21259.29 347.82 43024.24 47991.33 2019-09-12 02:53:32.000 255 21259.33 347.82 43024.25 47991.26 2019-09-12 02:53:33.000 255 21259.32 347.79 43024.21 47991.27 2019-09-12 02:53:34.000 255 21259.30 347.79 43024.19 47991.27 2019-09-12 02:53:35.000 255 21259.32 347.76 43024.21 47991.25 2019-09-12 02:53:36.000 255 21259.31 347.78 43024.21 47991.26 2019-09-12 02:53:37.000 255 21259.30 347.79 43024.20 47991.23 2019-09-12 02:53:38.000 255 21259.31 347.80 43024.21 47991.23 2019-09-12 02:53:39.000 255 21259.29 347.78 43024.21 47991.23 2019-09-12 02:53:40.000 255 21259.25 347.79 43024.20 47991.21 2019-09-12 02:53:41.000 255 21259.29 347.81 43024.17 47991.23 2019-09-12 02:53:42.000 255 21259.28 347.86 43024.17 47991.21 2019-09-12 02:53:43.000 255 21259.30 347.86 43024.13 47991.19 2019-09-12 02:53:44.000 255 21259.32 347.86 43024.15 47991.22 2019-09-12 02:53:45.000 255 21259.29 347.80 43024.14 47991.17 2019-09-12 02:53:46.000 255 21259.28 347.81 43024.14 47991.18 2019-09-12 02:53:47.000 255 21259.27 347.81 43024.16 47991.15 2019-09-12 02:53:48.000 255 21259.26 347.82 43024.17 47991.19 2019-09-12 02:53:49.000 255 21259.25 347.85 43024.16 47991.17 2019-09-12 02:53:50.000 255 21259.25 347.86 43024.16 47991.16 2019-09-12 02:53:51.000 255 21259.25 347.88 43024.16 47991.16 2019-09-12 02:53:52.000 255 21259.26 347.91 43024.12 47991.19 2019-09-12 02:53:53.000 255 21259.28 347.91 43024.12 47991.14 2019-09-12 02:53:54.000 255 21259.31 347.95 43024.08 47991.15 2019-09-12 02:53:55.000 255 21259.36 347.96 43024.10 47991.15 2019-09-12 02:53:56.000 255 21259.45 347.95 43024.08 47991.19 2019-09-12 02:53:57.000 255 21259.53 347.98 43024.05 47991.19 2019-09-12 02:53:58.000 255 21259.59 347.98 43024.03 47991.22 2019-09-12 02:53:59.000 255 21259.64 347.97 43024.02 47991.24 2019-09-12 02:54:00.000 255 21259.70 347.96 43024.05 47991.30 2019-09-12 02:54:01.000 255 21259.76 347.96 43024.12 47991.34 2019-09-12 02:54:02.000 255 21259.80 347.92 43024.15 47991.36 2019-09-12 02:54:03.000 255 21259.83 347.92 43024.15 47991.40 2019-09-12 02:54:04.000 255 21259.84 347.93 43024.14 47991.42 2019-09-12 02:54:05.000 255 21259.87 347.91 43024.16 47991.45 2019-09-12 02:54:06.000 255 21259.91 347.88 43024.19 47991.51 2019-09-12 02:54:07.000 255 21259.91 347.88 43024.22 47991.49 2019-09-12 02:54:08.000 255 21259.93 347.89 43024.21 47991.50 2019-09-12 02:54:09.000 255 21259.95 347.89 43024.24 47991.54 2019-09-12 02:54:10.000 255 21259.95 347.89 43024.22 47991.55 2019-09-12 02:54:11.000 255 21259.97 347.88 43024.21 47991.56 2019-09-12 02:54:12.000 255 21259.99 347.90 43024.21 47991.54 2019-09-12 02:54:13.000 255 21259.97 347.93 43024.21 47991.54 2019-09-12 02:54:14.000 255 21259.94 347.90 43024.25 47991.53 2019-09-12 02:54:15.000 255 21259.98 347.91 43024.23 47991.58 2019-09-12 02:54:16.000 255 21260.01 347.90 43024.26 47991.58 2019-09-12 02:54:17.000 255 21259.95 347.88 43024.27 47991.59 2019-09-12 02:54:18.000 255 21259.96 347.90 43024.23 47991.56 2019-09-12 02:54:19.000 255 21259.99 347.91 43024.24 47991.59 2019-09-12 02:54:20.000 255 21259.99 347.91 43024.26 47991.58 2019-09-12 02:54:21.000 255 21259.98 347.90 43024.28 47991.60 2019-09-12 02:54:22.000 255 21260.00 347.90 43024.27 47991.61 2019-09-12 02:54:23.000 255 21260.01 347.90 43024.27 47991.64 2019-09-12 02:54:24.000 255 21259.96 347.94 43024.24 47991.61 2019-09-12 02:54:25.000 255 21259.95 347.99 43024.27 47991.59 2019-09-12 02:54:26.000 255 21259.94 348.03 43024.22 47991.58 2019-09-12 02:54:27.000 255 21259.91 348.07 43024.19 47991.53 2019-09-12 02:54:28.000 255 21259.95 348.08 43024.18 47991.47 2019-09-12 02:54:29.000 255 21259.95 348.06 43024.18 47991.49 2019-09-12 02:54:30.000 255 21259.93 348.03 43024.15 47991.47 2019-09-12 02:54:31.000 255 21259.89 348.03 43024.18 47991.45 2019-09-12 02:54:32.000 255 21259.86 348.06 43024.16 47991.46 2019-09-12 02:54:33.000 255 21259.84 348.12 43024.11 47991.43 2019-09-12 02:54:34.000 255 21259.84 348.13 43024.10 47991.40 2019-09-12 02:54:35.000 255 21259.85 348.12 43024.08 47991.39 2019-09-12 02:54:36.000 255 21259.85 348.12 43024.07 47991.38 2019-09-12 02:54:37.000 255 21259.87 348.12 43024.07 47991.36 2019-09-12 02:54:38.000 255 21259.82 348.12 43024.05 47991.36 2019-09-12 02:54:39.000 255 21259.83 348.10 43024.08 47991.36 2019-09-12 02:54:40.000 255 21259.87 348.09 43024.09 47991.38 2019-09-12 02:54:41.000 255 21259.89 348.08 43024.09 47991.37 2019-09-12 02:54:42.000 255 21259.91 348.07 43024.13 47991.41 2019-09-12 02:54:43.000 255 21259.92 348.04 43024.16 47991.43 2019-09-12 02:54:44.000 255 21259.95 348.06 43024.15 47991.43 2019-09-12 02:54:45.000 255 21259.94 348.04 43024.13 47991.46 2019-09-12 02:54:46.000 255 21259.91 348.01 43024.18 47991.46 2019-09-12 02:54:47.000 255 21259.91 348.01 43024.22 47991.50 2019-09-12 02:54:48.000 255 21259.94 347.99 43024.25 47991.52 2019-09-12 02:54:49.000 255 21259.97 347.98 43024.26 47991.51 2019-09-12 02:54:50.000 255 21260.02 348.02 43024.24 47991.56 2019-09-12 02:54:51.000 255 21260.04 348.03 43024.24 47991.59 2019-09-12 02:54:52.000 255 21260.07 348.02 43024.25 47991.61 2019-09-12 02:54:53.000 255 21260.10 348.01 43024.24 47991.63 2019-09-12 02:54:54.000 255 21260.07 348.02 43024.24 47991.61 2019-09-12 02:54:55.000 255 21260.12 348.00 43024.22 47991.64 2019-09-12 02:54:56.000 255 21260.17 347.99 43024.25 47991.64 2019-09-12 02:54:57.000 255 21260.18 347.96 43024.27 47991.65 2019-09-12 02:54:58.000 255 21260.18 347.96 43024.26 47991.68 2019-09-12 02:54:59.000 255 21260.19 347.99 43024.27 47991.68 2019-09-12 02:55:00.000 255 21260.19 347.97 43024.28 47991.71 2019-09-12 02:55:01.000 255 21260.16 347.98 43024.27 47991.69 2019-09-12 02:55:02.000 255 21260.16 348.01 43024.24 47991.66 2019-09-12 02:55:03.000 255 21260.16 348.02 43024.24 47991.69 2019-09-12 02:55:04.000 255 21260.16 348.02 43024.23 47991.66 2019-09-12 02:55:05.000 255 21260.13 348.01 43024.18 47991.64 2019-09-12 02:55:06.000 255 21260.13 347.99 43024.22 47991.67 2019-09-12 02:55:07.000 255 21260.12 348.01 43024.20 47991.64 2019-09-12 02:55:08.000 255 21260.12 348.01 43024.20 47991.63 2019-09-12 02:55:09.000 255 21260.12 347.99 43024.20 47991.64 2019-09-12 02:55:10.000 255 21260.13 347.99 43024.25 47991.66 2019-09-12 02:55:11.000 255 21260.18 347.96 43024.25 47991.66 2019-09-12 02:55:12.000 255 21260.19 347.95 43024.24 47991.69 2019-09-12 02:55:13.000 255 21260.22 347.93 43024.25 47991.68 2019-09-12 02:55:14.000 255 21260.20 347.92 43024.24 47991.68 2019-09-12 02:55:15.000 255 21260.21 347.91 43024.26 47991.69 2019-09-12 02:55:16.000 255 21260.22 347.90 43024.27 47991.73 2019-09-12 02:55:17.000 255 21260.22 347.91 43024.26 47991.72 2019-09-12 02:55:18.000 255 21260.23 347.94 43024.27 47991.74 2019-09-12 02:55:19.000 255 21260.21 347.98 43024.24 47991.69 2019-09-12 02:55:20.000 255 21260.19 347.97 43024.23 47991.66 2019-09-12 02:55:21.000 255 21260.17 347.98 43024.20 47991.64 2019-09-12 02:55:22.000 255 21260.18 347.97 43024.19 47991.63 2019-09-12 02:55:23.000 255 21260.15 347.95 43024.17 47991.62 2019-09-12 02:55:24.000 255 21260.15 347.93 43024.20 47991.61 2019-09-12 02:55:25.000 255 21260.13 347.93 43024.21 47991.60 2019-09-12 02:55:26.000 255 21260.13 347.94 43024.18 47991.60 2019-09-12 02:55:27.000 255 21260.13 347.94 43024.17 47991.59 2019-09-12 02:55:28.000 255 21260.14 347.92 43024.17 47991.61 2019-09-12 02:55:29.000 255 21260.17 347.93 43024.20 47991.59 2019-09-12 02:55:30.000 255 21260.13 347.95 43024.16 47991.58 2019-09-12 02:55:31.000 255 21260.09 347.99 43024.18 47991.58 2019-09-12 02:55:32.000 255 21260.10 347.97 43024.21 47991.56 2019-09-12 02:55:33.000 255 21260.14 347.95 43024.19 47991.60 2019-09-12 02:55:34.000 255 21260.14 347.94 43024.18 47991.57 2019-09-12 02:55:35.000 255 21260.16 347.95 43024.19 47991.58 2019-09-12 02:55:36.000 255 21260.18 347.94 43024.16 47991.59 2019-09-12 02:55:37.000 255 21260.17 347.95 43024.16 47991.58 2019-09-12 02:55:38.000 255 21260.19 347.92 43024.19 47991.59 2019-09-12 02:55:39.000 255 21260.20 347.93 43024.21 47991.61 2019-09-12 02:55:40.000 255 21260.16 347.96 43024.19 47991.61 2019-09-12 02:55:41.000 255 21260.14 347.95 43024.18 47991.57 2019-09-12 02:55:42.000 255 21260.17 347.94 43024.22 47991.61 2019-09-12 02:55:43.000 255 21260.18 347.92 43024.20 47991.59 2019-09-12 02:55:44.000 255 21260.17 347.92 43024.15 47991.60 2019-09-12 02:55:45.000 255 21260.17 347.89 43024.20 47991.61 2019-09-12 02:55:46.000 255 21260.18 347.85 43024.20 47991.58 2019-09-12 02:55:47.000 255 21260.16 347.84 43024.20 47991.60 2019-09-12 02:55:48.000 255 21260.15 347.82 43024.18 47991.60 2019-09-12 02:55:49.000 255 21260.15 347.79 43024.23 47991.61 2019-09-12 02:55:50.000 255 21260.14 347.78 43024.26 47991.59 2019-09-12 02:55:51.000 255 21260.13 347.75 43024.28 47991.63 2019-09-12 02:55:52.000 255 21260.14 347.73 43024.24 47991.61 2019-09-12 02:55:53.000 255 21260.11 347.70 43024.24 47991.65 2019-09-12 02:55:54.000 255 21260.07 347.73 43024.25 47991.65 2019-09-12 02:55:55.000 255 21260.08 347.74 43024.26 47991.66 2019-09-12 02:55:56.000 255 21260.08 347.75 43024.24 47991.65 2019-09-12 02:55:57.000 255 21260.08 347.75 43024.27 47991.63 2019-09-12 02:55:58.000 255 21260.11 347.73 43024.27 47991.63 2019-09-12 02:55:59.000 255 21260.08 347.72 43024.26 47991.62 2019-09-12 02:56:00.000 255 21260.10 347.71 43024.25 47991.64 2019-09-12 02:56:01.000 255 21260.12 347.68 43024.27 47991.64 2019-09-12 02:56:02.000 255 21260.12 347.68 43024.25 47991.63 2019-09-12 02:56:03.000 255 21260.13 347.66 43024.29 47991.66 2019-09-12 02:56:04.000 255 21260.15 347.65 43024.31 47991.67 2019-09-12 02:56:05.000 255 21260.16 347.64 43024.31 47991.65 2019-09-12 02:56:06.000 255 21260.17 347.63 43024.27 47991.67 2019-09-12 02:56:07.000 255 21260.16 347.66 43024.20 47991.65 2019-09-12 02:56:08.000 255 21260.13 347.69 43024.23 47991.63 2019-09-12 02:56:09.000 255 21260.16 347.70 43024.21 47991.63 2019-09-12 02:56:10.000 255 21260.13 347.70 43024.18 47991.60 2019-09-12 02:56:11.000 255 21260.11 347.73 43024.17 47991.57 2019-09-12 02:56:12.000 255 21260.12 347.74 43024.14 47991.58 2019-09-12 02:56:13.000 255 21260.13 347.72 43024.10 47991.54 2019-09-12 02:56:14.000 255 21260.15 347.72 43024.07 47991.49 2019-09-12 02:56:15.000 255 21260.15 347.72 43024.08 47991.49 2019-09-12 02:56:16.000 255 21260.16 347.72 43024.08 47991.46 2019-09-12 02:56:17.000 255 21260.12 347.71 43024.07 47991.47 2019-09-12 02:56:18.000 255 21260.11 347.71 43024.04 47991.45 2019-09-12 02:56:19.000 255 21260.10 347.70 43024.10 47991.45 2019-09-12 02:56:20.000 255 21260.11 347.72 43024.06 47991.45 2019-09-12 02:56:21.000 255 21260.11 347.75 43024.03 47991.45 2019-09-12 02:56:22.000 255 21260.09 347.76 43024.04 47991.42 2019-09-12 02:56:23.000 255 21260.07 347.75 43024.06 47991.42 2019-09-12 02:56:24.000 255 21260.08 347.75 43024.03 47991.42 2019-09-12 02:56:25.000 255 21260.06 347.74 43024.00 47991.41 2019-09-12 02:56:26.000 255 21260.08 347.76 43024.00 47991.41 2019-09-12 02:56:27.000 255 21260.08 347.76 43023.98 47991.38 2019-09-12 02:56:28.000 255 21260.05 347.77 43024.00 47991.39 2019-09-12 02:56:29.000 255 21260.05 347.77 43023.98 47991.37 2019-09-12 02:56:30.000 255 21260.06 347.74 43023.99 47991.35 2019-09-12 02:56:31.000 255 21260.08 347.72 43024.00 47991.37 2019-09-12 02:56:32.000 255 21260.07 347.67 43024.05 47991.39 2019-09-12 02:56:33.000 255 21260.09 347.66 43024.05 47991.39 2019-09-12 02:56:34.000 255 21260.08 347.68 43024.08 47991.43 2019-09-12 02:56:35.000 255 21260.11 347.63 43024.12 47991.44 2019-09-12 02:56:36.000 255 21260.14 347.62 43024.14 47991.52 2019-09-12 02:56:37.000 255 21260.15 347.63 43024.15 47991.49 2019-09-12 02:56:38.000 255 21260.14 347.62 43024.15 47991.50 2019-09-12 02:56:39.000 255 21260.13 347.63 43024.09 47991.54 2019-09-12 02:56:40.000 255 21260.15 347.62 43024.13 47991.54 2019-09-12 02:56:41.000 255 21260.14 347.62 43024.13 47991.51 2019-09-12 02:56:42.000 255 21260.14 347.61 43024.12 47991.54 2019-09-12 02:56:43.000 255 21260.11 347.63 43024.16 47991.54 2019-09-12 02:56:44.000 255 21260.08 347.63 43024.13 47991.52 2019-09-12 02:56:45.000 255 21260.07 347.66 43024.12 47991.50 2019-09-12 02:56:46.000 255 21260.07 347.65 43024.11 47991.50 2019-09-12 02:56:47.000 255 21260.05 347.62 43024.14 47991.49 2019-09-12 02:56:48.000 255 21260.05 347.64 43024.13 47991.51 2019-09-12 02:56:49.000 255 21260.05 347.62 43024.10 47991.51 2019-09-12 02:56:50.000 255 21260.04 347.63 43024.07 47991.49 2019-09-12 02:56:51.000 255 21260.01 347.64 43024.12 47991.47 2019-09-12 02:56:52.000 255 21260.03 347.64 43024.08 47991.47 2019-09-12 02:56:53.000 255 21260.00 347.67 43024.07 47991.43 2019-09-12 02:56:54.000 255 21260.01 347.66 43024.08 47991.42 2019-09-12 02:56:55.000 255 21260.02 347.67 43024.07 47991.41 2019-09-12 02:56:56.000 255 21260.00 347.71 43024.06 47991.45 2019-09-12 02:56:57.000 255 21259.99 347.73 43024.05 47991.38 2019-09-12 02:56:58.000 255 21259.98 347.73 43024.01 47991.38 2019-09-12 02:56:59.000 255 21260.00 347.74 43023.95 47991.34 2019-09-12 02:57:00.000 255 21259.99 347.76 43023.97 47991.32 2019-09-12 02:57:01.000 255 21259.98 347.76 43023.96 47991.30 2019-09-12 02:57:02.000 255 21259.95 347.77 43023.92 47991.30 2019-09-12 02:57:03.000 255 21259.97 347.76 43023.89 47991.27 2019-09-12 02:57:04.000 255 21259.97 347.76 43023.86 47991.26 2019-09-12 02:57:05.000 255 21260.00 347.76 43023.87 47991.25 2019-09-12 02:57:06.000 255 21260.01 347.75 43023.87 47991.22 2019-09-12 02:57:07.000 255 21259.99 347.77 43023.88 47991.22 2019-09-12 02:57:08.000 255 21260.02 347.73 43023.87 47991.22 2019-09-12 02:57:09.000 255 21260.05 347.73 43023.87 47991.26 2019-09-12 02:57:10.000 255 21260.04 347.77 43023.89 47991.24 2019-09-12 02:57:11.000 255 21260.06 347.77 43023.86 47991.24 2019-09-12 02:57:12.000 255 21260.06 347.78 43023.84 47991.20 2019-09-12 02:57:13.000 255 21260.04 347.77 43023.82 47991.22 2019-09-12 02:57:14.000 255 21260.05 347.78 43023.81 47991.23 2019-09-12 02:57:15.000 255 21260.09 347.75 43023.82 47991.23 2019-09-12 02:57:16.000 255 21260.07 347.73 43023.85 47991.24 2019-09-12 02:57:17.000 255 21260.06 347.68 43023.84 47991.25 2019-09-12 02:57:18.000 255 21260.07 347.67 43023.86 47991.29 2019-09-12 02:57:19.000 255 21260.11 347.70 43023.87 47991.31 2019-09-12 02:57:20.000 255 21260.11 347.71 43023.92 47991.29 2019-09-12 02:57:21.000 255 21260.11 347.71 43023.90 47991.31 2019-09-12 02:57:22.000 255 21260.12 347.73 43023.91 47991.34 2019-09-12 02:57:23.000 255 21260.12 347.73 43023.93 47991.35 2019-09-12 02:57:24.000 255 21260.07 347.71 43023.91 47991.34 2019-09-12 02:57:25.000 255 21260.06 347.70 43023.92 47991.33 2019-09-12 02:57:26.000 255 21260.04 347.71 43023.92 47991.33 2019-09-12 02:57:27.000 255 21260.05 347.76 43023.92 47991.32 2019-09-12 02:57:28.000 255 21260.03 347.80 43023.90 47991.32 2019-09-12 02:57:29.000 255 21260.06 347.82 43023.85 47991.29 2019-09-12 02:57:30.000 255 21260.04 347.83 43023.83 47991.26 2019-09-12 02:57:31.000 255 21260.05 347.81 43023.82 47991.24 2019-09-12 02:57:32.000 255 21260.09 347.82 43023.81 47991.26 2019-09-12 02:57:33.000 255 21260.11 347.80 43023.80 47991.22 2019-09-12 02:57:34.000 255 21260.09 347.81 43023.83 47991.23 2019-09-12 02:57:35.000 255 21260.06 347.79 43023.79 47991.24 2019-09-12 02:57:36.000 255 21260.08 347.76 43023.77 47991.24 2019-09-12 02:57:37.000 255 21260.14 347.76 43023.84 47991.29 2019-09-12 02:57:38.000 255 21260.15 347.73 43023.86 47991.29 2019-09-12 02:57:39.000 255 21260.14 347.72 43023.84 47991.27 2019-09-12 02:57:40.000 255 21260.11 347.72 43023.87 47991.33 2019-09-12 02:57:41.000 255 21260.11 347.72 43023.89 47991.31 2019-09-12 02:57:42.000 255 21260.10 347.74 43023.88 47991.32 2019-09-12 02:57:43.000 255 21260.11 347.76 43023.90 47991.32 2019-09-12 02:57:44.000 255 21260.12 347.74 43023.89 47991.30 2019-09-12 02:57:45.000 255 21260.12 347.72 43023.87 47991.31 2019-09-12 02:57:46.000 255 21260.14 347.74 43023.86 47991.35 2019-09-12 02:57:47.000 255 21260.16 347.72 43023.90 47991.34 2019-09-12 02:57:48.000 255 21260.16 347.69 43023.94 47991.34 2019-09-12 02:57:49.000 255 21260.17 347.69 43023.90 47991.35 2019-09-12 02:57:50.000 255 21260.16 347.69 43023.92 47991.37 2019-09-12 02:57:51.000 255 21260.14 347.66 43023.97 47991.39 2019-09-12 02:57:52.000 255 21260.14 347.69 43023.96 47991.40 2019-09-12 02:57:53.000 255 21260.16 347.69 43023.95 47991.43 2019-09-12 02:57:54.000 255 21260.16 347.67 43024.00 47991.41 2019-09-12 02:57:55.000 255 21260.17 347.68 43024.04 47991.40 2019-09-12 02:57:56.000 255 21260.18 347.66 43024.05 47991.45 2019-09-12 02:57:57.000 255 21260.18 347.67 43024.05 47991.46 2019-09-12 02:57:58.000 255 21260.18 347.69 43024.02 47991.43 2019-09-12 02:57:59.000 255 21260.20 347.68 43024.04 47991.48 2019-09-12 02:58:00.000 255 21260.21 347.67 43024.07 47991.47 2019-09-12 02:58:01.000 255 21260.22 347.69 43024.06 47991.50 2019-09-12 02:58:02.000 255 21260.25 347.68 43024.06 47991.51 2019-09-12 02:58:03.000 255 21260.24 347.70 43024.07 47991.49 2019-09-12 02:58:04.000 255 21260.26 347.69 43024.07 47991.49 2019-09-12 02:58:05.000 255 21260.27 347.71 43024.05 47991.53 2019-09-12 02:58:06.000 255 21260.27 347.69 43024.05 47991.52 2019-09-12 02:58:07.000 255 21260.26 347.65 43024.09 47991.53 2019-09-12 02:58:08.000 255 21260.30 347.65 43024.10 47991.54 2019-09-12 02:58:09.000 255 21260.29 347.65 43024.11 47991.55 2019-09-12 02:58:10.000 255 21260.27 347.63 43024.11 47991.54 2019-09-12 02:58:11.000 255 21260.30 347.63 43024.11 47991.57 2019-09-12 02:58:12.000 255 21260.32 347.65 43024.11 47991.59 2019-09-12 02:58:13.000 255 21260.32 347.67 43024.13 47991.61 2019-09-12 02:58:14.000 255 21260.33 347.65 43024.14 47991.63 2019-09-12 02:58:15.000 255 21260.35 347.66 43024.12 47991.62 2019-09-12 02:58:16.000 255 21260.35 347.67 43024.12 47991.60 2019-09-12 02:58:17.000 255 21260.35 347.67 43024.11 47991.61 2019-09-12 02:58:18.000 255 21260.38 347.67 43024.10 47991.64 2019-09-12 02:58:19.000 255 21260.43 347.70 43024.14 47991.65 2019-09-12 02:58:20.000 255 21260.41 347.70 43024.20 47991.68 2019-09-12 02:58:21.000 255 21260.44 347.70 43024.21 47991.66 2019-09-12 02:58:22.000 255 21260.43 347.72 43024.16 47991.67 2019-09-12 02:58:23.000 255 21260.46 347.73 43024.17 47991.69 2019-09-12 02:58:24.000 255 21260.46 347.73 43024.19 47991.68 2019-09-12 02:58:25.000 255 21260.45 347.73 43024.14 47991.68 2019-09-12 02:58:26.000 255 21260.47 347.75 43024.19 47991.69 2019-09-12 02:58:27.000 255 21260.45 347.78 43024.19 47991.67 2019-09-12 02:58:28.000 255 21260.47 347.79 43024.17 47991.70 2019-09-12 02:58:29.000 255 21260.51 347.80 43024.20 47991.71 2019-09-12 02:58:30.000 255 21260.52 347.80 43024.18 47991.72 2019-09-12 02:58:31.000 255 21260.50 347.80 43024.21 47991.72 2019-09-12 02:58:32.000 255 21260.49 347.81 43024.19 47991.70 2019-09-12 02:58:33.000 255 21260.46 347.81 43024.22 47991.74 2019-09-12 02:58:34.000 255 21260.48 347.81 43024.18 47991.73 2019-09-12 02:58:35.000 255 21260.47 347.83 43024.14 47991.76 2019-09-12 02:58:36.000 255 21260.46 347.83 43024.15 47991.71 2019-09-12 02:58:37.000 255 21260.46 347.82 43024.18 47991.75 2019-09-12 02:58:38.000 255 21260.45 347.87 43024.18 47991.74 2019-09-12 02:58:39.000 255 21260.44 347.86 43024.19 47991.73 2019-09-12 02:58:40.000 255 21260.43 347.87 43024.18 47991.75 2019-09-12 02:58:41.000 255 21260.42 347.89 43024.18 47991.72 2019-09-12 02:58:42.000 255 21260.45 347.91 43024.18 47991.73 2019-09-12 02:58:43.000 255 21260.43 347.89 43024.17 47991.72 2019-09-12 02:58:44.000 255 21260.40 347.90 43024.20 47991.73 2019-09-12 02:58:45.000 255 21260.36 347.92 43024.13 47991.71 2019-09-12 02:58:46.000 255 21260.39 347.91 43024.16 47991.70 2019-09-12 02:58:47.000 255 21260.40 347.89 43024.17 47991.69 2019-09-12 02:58:48.000 255 21260.40 347.90 43024.15 47991.67 2019-09-12 02:58:49.000 255 21260.41 347.92 43024.17 47991.70 2019-09-12 02:58:50.000 255 21260.40 347.93 43024.17 47991.67 2019-09-12 02:58:51.000 255 21260.37 347.96 43024.17 47991.66 2019-09-12 02:58:52.000 255 21260.37 347.97 43024.13 47991.65 2019-09-12 02:58:53.000 255 21260.35 347.99 43024.12 47991.65 2019-09-12 02:58:54.000 255 21260.31 347.98 43024.11 47991.62 2019-09-12 02:58:55.000 255 21260.31 348.00 43024.11 47991.61 2019-09-12 02:58:56.000 255 21260.32 348.03 43024.11 47991.61 2019-09-12 02:58:57.000 255 21260.29 348.04 43024.07 47991.58 2019-09-12 02:58:58.000 255 21260.29 348.04 43024.09 47991.58 2019-09-12 02:58:59.000 255 21260.28 348.04 43024.10 47991.60 2019-09-12 02:59:00.000 255 21260.27 348.03 43024.10 47991.57 2019-09-12 02:59:01.000 255 21260.28 348.05 43024.07 47991.61 2019-09-12 02:59:02.000 255 21260.27 348.07 43024.09 47991.58 2019-09-12 02:59:03.000 255 21260.28 348.07 43024.09 47991.57 2019-09-12 02:59:04.000 255 21260.27 348.09 43024.11 47991.57 2019-09-12 02:59:05.000 255 21260.28 348.10 43024.10 47991.56 2019-09-12 02:59:06.000 255 21260.29 348.09 43024.08 47991.57 2019-09-12 02:59:07.000 255 21260.28 348.09 43024.09 47991.56 2019-09-12 02:59:08.000 255 21260.28 348.08 43024.10 47991.58 2019-09-12 02:59:09.000 255 21260.28 348.07 43024.11 47991.57 2019-09-12 02:59:10.000 255 21260.26 348.06 43024.10 47991.58 2019-09-12 02:59:11.000 255 21260.27 348.05 43024.10 47991.58 2019-09-12 02:59:12.000 255 21260.25 348.05 43024.11 47991.63 2019-09-12 02:59:13.000 255 21260.27 348.03 43024.13 47991.61 2019-09-12 02:59:14.000 255 21260.27 348.05 43024.10 47991.60 2019-09-12 02:59:15.000 255 21260.30 348.04 43024.13 47991.59 2019-09-12 02:59:16.000 255 21260.26 348.04 43024.14 47991.63 2019-09-12 02:59:17.000 255 21260.29 348.02 43024.16 47991.62 2019-09-12 02:59:18.000 255 21260.28 348.04 43024.15 47991.62 2019-09-12 02:59:19.000 255 21260.28 348.03 43024.16 47991.63 2019-09-12 02:59:20.000 255 21260.32 348.04 43024.15 47991.65 2019-09-12 02:59:21.000 255 21260.29 348.06 43024.13 47991.66 2019-09-12 02:59:22.000 255 21260.28 348.06 43024.14 47991.64 2019-09-12 02:59:23.000 255 21260.29 348.05 43024.16 47991.67 2019-09-12 02:59:24.000 255 21260.28 348.06 43024.15 47991.63 2019-09-12 02:59:25.000 255 21260.27 348.04 43024.17 47991.66 2019-09-12 02:59:26.000 255 21260.28 348.06 43024.16 47991.66 2019-09-12 02:59:27.000 255 21260.27 348.06 43024.17 47991.65 2019-09-12 02:59:28.000 255 21260.34 348.03 43024.18 47991.67 2019-09-12 02:59:29.000 255 21260.38 347.98 43024.18 47991.62 2019-09-12 02:59:30.000 255 21260.41 347.95 43024.20 47991.71 2019-09-12 02:59:31.000 255 21260.42 347.98 43024.19 47991.71 2019-09-12 02:59:32.000 255 21260.41 347.95 43024.24 47991.74 2019-09-12 02:59:33.000 255 21260.40 347.95 43024.21 47991.75 2019-09-12 02:59:34.000 255 21260.39 347.95 43024.22 47991.72 2019-09-12 02:59:35.000 255 21260.42 347.93 43024.23 47991.76 2019-09-12 02:59:36.000 255 21260.50 347.90 43024.23 47991.76 2019-09-12 02:59:37.000 255 21260.48 347.89 43024.23 47991.80 2019-09-12 02:59:38.000 255 21260.48 347.87 43024.25 47991.83 2019-09-12 02:59:39.000 255 21260.51 347.85 43024.30 47991.84 2019-09-12 02:59:40.000 255 21260.49 347.87 43024.27 47991.85 2019-09-12 02:59:41.000 255 21260.48 347.86 43024.27 47991.87 2019-09-12 02:59:42.000 255 21260.51 347.85 43024.31 47991.85 2019-09-12 02:59:43.000 255 21260.56 347.83 43024.31 47991.90 2019-09-12 02:59:44.000 255 21260.57 347.81 43024.35 47991.89 2019-09-12 02:59:45.000 255 21260.58 347.84 43024.38 47991.88 2019-09-12 02:59:46.000 255 21260.58 347.83 43024.40 47991.90 2019-09-12 02:59:47.000 255 21260.60 347.84 43024.36 47991.90 2019-09-12 02:59:48.000 255 21260.60 347.85 43024.37 47991.91 2019-09-12 02:59:49.000 255 21260.61 347.84 43024.39 47991.91 2019-09-12 02:59:50.000 255 21260.62 347.81 43024.37 47991.92 2019-09-12 02:59:51.000 255 21260.61 347.84 43024.38 47991.91 2019-09-12 02:59:52.000 255 21260.61 347.86 43024.38 47991.91 2019-09-12 02:59:53.000 255 21260.62 347.84 43024.39 47991.90 2019-09-12 02:59:54.000 255 21260.61 347.81 43024.38 47991.91 2019-09-12 02:59:55.000 255 21260.62 347.81 43024.36 47991.92 2019-09-12 02:59:56.000 255 21260.63 347.80 43024.36 47991.92 2019-09-12 02:59:57.000 255 21260.60 347.83 43024.39 47991.92 2019-09-12 02:59:58.000 255 21260.56 347.85 43024.37 47991.92 2019-09-12 02:59:59.000 255 21260.52 347.89 43024.34 47991.92 2019-09-12 03:00:00.000 255 21260.47 347.96 43024.28 47991.84 2019-09-12 03:00:01.000 255 21260.46 348.00 43024.23 47991.81 2019-09-12 03:00:02.000 255 21260.47 348.03 43024.23 47991.77 2019-09-12 03:00:03.000 255 21260.45 348.05 43024.23 47991.69 2019-09-12 03:00:04.000 255 21260.43 348.07 43024.17 47991.73 2019-09-12 03:00:05.000 255 21260.45 348.08 43024.15 47991.64 2019-09-12 03:00:06.000 255 21260.48 348.04 43024.15 47991.64 2019-09-12 03:00:07.000 255 21260.47 348.02 43024.16 47991.66 2019-09-12 03:00:08.000 255 21260.48 348.00 43024.15 47991.64 2019-09-12 03:00:09.000 255 21260.49 347.98 43024.14 47991.67 2019-09-12 03:00:10.000 255 21260.47 347.99 43024.16 47991.68 2019-09-12 03:00:11.000 255 21260.48 348.00 43024.18 47991.67 2019-09-12 03:00:12.000 255 21260.51 348.01 43024.20 47991.68 2019-09-12 03:00:13.000 255 21260.53 348.00 43024.18 47991.72 2019-09-12 03:00:14.000 255 21260.52 347.99 43024.21 47991.70 2019-09-12 03:00:15.000 255 21260.50 347.97 43024.20 47991.73 2019-09-12 03:00:16.000 255 21260.48 347.97 43024.18 47991.74 2019-09-12 03:00:17.000 255 21260.46 347.96 43024.18 47991.73 2019-09-12 03:00:18.000 255 21260.43 347.98 43024.17 47991.71 2019-09-12 03:00:19.000 255 21260.36 348.01 43024.16 47991.71 2019-09-12 03:00:20.000 255 21260.32 348.02 43024.13 47991.66 2019-09-12 03:00:21.000 255 21260.29 348.09 43024.08 47991.62 2019-09-12 03:00:22.000 255 21260.27 348.13 43024.07 47991.59 2019-09-12 03:00:23.000 255 21260.25 348.12 43024.03 47991.53 2019-09-12 03:00:24.000 255 21260.25 348.05 43024.04 47991.52 2019-09-12 03:00:25.000 255 21260.23 348.03 43024.04 47991.50 2019-09-12 03:00:26.000 255 21260.23 347.99 43024.05 47991.51 2019-09-12 03:00:27.000 255 21260.23 347.99 43024.06 47991.56 2019-09-12 03:00:28.000 255 21260.22 347.98 43024.06 47991.53 2019-09-12 03:00:29.000 255 21260.23 347.98 43024.10 47991.54 2019-09-12 03:00:30.000 255 21260.23 347.97 43024.07 47991.57 2019-09-12 03:00:31.000 255 21260.22 347.95 43024.10 47991.54 2019-09-12 03:00:32.000 255 21260.21 347.98 43024.10 47991.55 2019-09-12 03:00:33.000 255 21260.19 348.04 43024.06 47991.56 2019-09-12 03:00:34.000 255 21260.17 348.07 43024.03 47991.49 2019-09-12 03:00:35.000 255 21260.19 348.06 43024.03 47991.49 2019-09-12 03:00:36.000 255 21260.21 348.08 43024.03 47991.50 2019-09-12 03:00:37.000 255 21260.20 348.06 43024.02 47991.50 2019-09-12 03:00:38.000 255 21260.19 348.06 43024.01 47991.44 2019-09-12 03:00:39.000 255 21260.19 348.06 43024.02 47991.48 2019-09-12 03:00:40.000 255 21260.20 348.07 43024.04 47991.48 2019-09-12 03:00:41.000 255 21260.21 348.08 43024.02 47991.49 2019-09-12 03:00:42.000 255 21260.25 348.07 43024.01 47991.50 2019-09-12 03:00:43.000 255 21260.27 348.07 43024.00 47991.47 2019-09-12 03:00:44.000 255 21260.23 348.11 43023.99 47991.45 2019-09-12 03:00:45.000 255 21260.21 348.14 43024.00 47991.46 2019-09-12 03:00:46.000 255 21260.23 348.13 43023.99 47991.47 2019-09-12 03:00:47.000 255 21260.25 348.12 43023.97 47991.46 2019-09-12 03:00:48.000 255 21260.27 348.08 43023.98 47991.45 2019-09-12 03:00:49.000 255 21260.25 348.08 43023.99 47991.47 2019-09-12 03:00:50.000 255 21260.23 348.09 43024.03 47991.48 2019-09-12 03:00:51.000 255 21260.24 348.07 43024.07 47991.50 2019-09-12 03:00:52.000 255 21260.24 348.08 43024.02 47991.48 2019-09-12 03:00:53.000 255 21260.22 348.08 43023.99 47991.50 2019-09-12 03:00:54.000 255 21260.22 348.11 43024.01 47991.48 2019-09-12 03:00:55.000 255 21260.22 348.12 43024.01 47991.49 2019-09-12 03:00:56.000 255 21260.21 348.12 43024.00 47991.49 2019-09-12 03:00:57.000 255 21260.21 348.11 43024.01 47991.48 2019-09-12 03:00:58.000 255 21260.21 348.11 43024.01 47991.50 2019-09-12 03:00:59.000 255 21260.23 348.08 43024.01 47991.46 2019-09-12 03:01:00.000 255 21260.24 348.11 43024.01 47991.49 2019-09-12 03:01:01.000 255 21260.25 348.11 43024.00 47991.50 2019-09-12 03:01:02.000 255 21260.31 348.12 43024.03 47991.48 2019-09-12 03:01:03.000 255 21260.28 348.13 43024.01 47991.50 2019-09-12 03:01:04.000 255 21260.28 348.13 43023.98 47991.49 2019-09-12 03:01:05.000 255 21260.31 348.12 43023.98 47991.50 2019-09-12 03:01:06.000 255 21260.31 348.13 43023.99 47991.50 2019-09-12 03:01:07.000 255 21260.37 348.09 43023.98 47991.52 2019-09-12 03:01:08.000 255 21260.44 348.05 43024.04 47991.55 2019-09-12 03:01:09.000 255 21260.49 348.05 43024.10 47991.60 2019-09-12 03:01:10.000 255 21260.54 348.02 43024.14 47991.67 2019-09-12 03:01:11.000 255 21260.56 347.99 43024.15 47991.69 2019-09-12 03:01:12.000 255 21260.59 347.98 43024.13 47991.75 2019-09-12 03:01:13.000 255 21260.64 347.95 43024.13 47991.75 2019-09-12 03:01:14.000 255 21260.62 347.96 43024.17 47991.78 2019-09-12 03:01:15.000 255 21260.64 347.95 43024.14 47991.82 2019-09-12 03:01:16.000 255 21260.69 347.92 43024.22 47991.85 2019-09-12 03:01:17.000 255 21260.69 347.93 43024.23 47991.85 2019-09-12 03:01:18.000 255 21260.70 347.96 43024.22 47991.88 2019-09-12 03:01:19.000 255 21260.70 347.98 43024.21 47991.91 2019-09-12 03:01:20.000 255 21260.73 347.99 43024.22 47991.90 2019-09-12 03:01:21.000 255 21260.71 347.99 43024.22 47991.88 2019-09-12 03:01:22.000 255 21260.71 348.01 43024.23 47991.95 2019-09-12 03:01:23.000 255 21260.74 348.03 43024.22 47991.90 2019-09-12 03:01:24.000 255 21260.72 348.06 43024.18 47991.88 2019-09-12 03:01:25.000 255 21260.72 348.07 43024.20 47991.87 2019-09-12 03:01:26.000 255 21260.72 348.06 43024.18 47991.86 2019-09-12 03:01:27.000 255 21260.75 348.06 43024.17 47991.85 2019-09-12 03:01:28.000 255 21260.78 348.05 43024.17 47991.85 2019-09-12 03:01:29.000 255 21260.78 348.05 43024.16 47991.84 2019-09-12 03:01:30.000 255 21260.79 348.05 43024.10 47991.84 2019-09-12 03:01:31.000 255 21260.76 348.07 43024.12 47991.83 2019-09-12 03:01:32.000 255 21260.78 348.03 43024.15 47991.83 2019-09-12 03:01:33.000 255 21260.79 348.02 43024.12 47991.84 2019-09-12 03:01:34.000 255 21260.76 348.02 43024.10 47991.85 2019-09-12 03:01:35.000 255 21260.74 348.02 43024.12 47991.86 2019-09-12 03:01:36.000 255 21260.77 348.03 43024.12 47991.86 2019-09-12 03:01:37.000 255 21260.77 348.02 43024.11 47991.84 2019-09-12 03:01:38.000 255 21260.76 348.00 43024.11 47991.86 2019-09-12 03:01:39.000 255 21260.76 347.99 43024.12 47991.87 2019-09-12 03:01:40.000 255 21260.77 347.94 43024.15 47991.86 2019-09-12 03:01:41.000 255 21260.74 347.93 43024.15 47991.86 2019-09-12 03:01:42.000 255 21260.73 347.94 43024.14 47991.85 2019-09-12 03:01:43.000 255 21260.73 347.92 43024.15 47991.84 2019-09-12 03:01:44.000 255 21260.74 347.92 43024.16 47991.86 2019-09-12 03:01:45.000 255 21260.72 347.93 43024.18 47991.87 2019-09-12 03:01:46.000 255 21260.71 347.92 43024.17 47991.87 2019-09-12 03:01:47.000 255 21260.71 347.91 43024.16 47991.87 2019-09-12 03:01:48.000 255 21260.67 347.93 43024.17 47991.87 2019-09-12 03:01:49.000 255 21260.65 347.94 43024.17 47991.82 2019-09-12 03:01:50.000 255 21260.63 347.96 43024.21 47991.85 2019-09-12 03:01:51.000 255 21260.63 347.98 43024.19 47991.82 2019-09-12 03:01:52.000 255 21260.62 347.99 43024.17 47991.83 2019-09-12 03:01:53.000 255 21260.61 348.00 43024.14 47991.79 2019-09-12 03:01:54.000 255 21260.62 347.99 43024.14 47991.77 2019-09-12 03:01:55.000 255 21260.58 348.02 43024.14 47991.77 2019-09-12 03:01:56.000 255 21260.54 348.04 43024.16 47991.76 2019-09-12 03:01:57.000 255 21260.55 348.03 43024.15 47991.74 2019-09-12 03:01:58.000 255 21260.57 348.06 43024.13 47991.73 2019-09-12 03:01:59.000 255 21260.58 348.04 43024.13 47991.73 2019-09-12 03:02:00.000 255 21260.56 348.04 43024.13 47991.74 2019-09-12 03:02:01.000 255 21260.50 348.06 43024.11 47991.75 2019-09-12 03:02:02.000 255 21260.48 348.04 43024.09 47991.70 2019-09-12 03:02:03.000 255 21260.43 348.04 43024.12 47991.69 2019-09-12 03:02:04.000 255 21260.43 348.06 43024.14 47991.67 2019-09-12 03:02:05.000 255 21260.39 348.06 43024.12 47991.69 2019-09-12 03:02:06.000 255 21260.39 348.05 43024.16 47991.68 2019-09-12 03:02:07.000 255 21260.41 348.04 43024.15 47991.68 2019-09-12 03:02:08.000 255 21260.44 348.04 43024.14 47991.65 2019-09-12 03:02:09.000 255 21260.42 348.03 43024.12 47991.68 2019-09-12 03:02:10.000 255 21260.44 348.03 43024.15 47991.70 2019-09-12 03:02:11.000 255 21260.45 348.02 43024.17 47991.68 2019-09-12 03:02:12.000 255 21260.41 348.03 43024.19 47991.70 2019-09-12 03:02:13.000 255 21260.41 348.02 43024.20 47991.71 2019-09-12 03:02:14.000 255 21260.41 347.99 43024.20 47991.71 2019-09-12 03:02:15.000 255 21260.40 347.99 43024.17 47991.72 2019-09-12 03:02:16.000 255 21260.45 347.98 43024.16 47991.72 2019-09-12 03:02:17.000 255 21260.43 348.02 43024.16 47991.71 2019-09-12 03:02:18.000 255 21260.43 348.04 43024.15 47991.74 2019-09-12 03:02:19.000 255 21260.41 348.05 43024.15 47991.71 2019-09-12 03:02:20.000 255 21260.41 348.01 43024.21 47991.71 2019-09-12 03:02:21.000 255 21260.43 348.02 43024.21 47991.70 2019-09-12 03:02:22.000 255 21260.44 348.02 43024.21 47991.72 2019-09-12 03:02:23.000 255 21260.45 348.00 43024.22 47991.72 2019-09-12 03:02:24.000 255 21260.44 347.98 43024.20 47991.77 2019-09-12 03:02:25.000 255 21260.39 347.97 43024.23 47991.73 2019-09-12 03:02:26.000 255 21260.36 347.95 43024.22 47991.75 2019-09-12 03:02:27.000 255 21260.37 347.94 43024.24 47991.77 2019-09-12 03:02:28.000 255 21260.40 347.93 43024.22 47991.76 2019-09-12 03:02:29.000 255 21260.45 347.94 43024.24 47991.79 2019-09-12 03:02:30.000 255 21260.51 347.95 43024.25 47991.82 2019-09-12 03:02:31.000 255 21260.55 347.94 43024.25 47991.87 2019-09-12 03:02:32.000 255 21260.56 347.92 43024.24 47991.89 2019-09-12 03:02:33.000 255 21260.56 347.93 43024.28 47991.88 2019-09-12 03:02:34.000 255 21260.55 347.93 43024.31 47991.92 2019-09-12 03:02:35.000 255 21260.59 347.93 43024.30 47991.93 2019-09-12 03:02:36.000 255 21260.58 347.93 43024.30 47991.93 2019-09-12 03:02:37.000 255 21260.54 347.94 43024.30 47991.94 2019-09-12 03:02:38.000 255 21260.54 347.95 43024.31 47991.94 2019-09-12 03:02:39.000 255 21260.56 347.96 43024.31 47991.92 2019-09-12 03:02:40.000 255 21260.56 347.97 43024.33 47991.88 2019-09-12 03:02:41.000 255 21260.52 347.99 43024.29 47991.90 2019-09-12 03:02:42.000 255 21260.52 348.01 43024.29 47991.92 2019-09-12 03:02:43.000 255 21260.50 348.03 43024.28 47991.91 2019-09-12 03:02:44.000 255 21260.50 348.02 43024.29 47991.89 2019-09-12 03:02:45.000 255 21260.55 348.01 43024.30 47991.89 2019-09-12 03:02:46.000 255 21260.55 347.99 43024.30 47991.90 2019-09-12 03:02:47.000 255 21260.55 347.99 43024.31 47991.95 2019-09-12 03:02:48.000 255 21260.59 348.00 43024.34 47991.91 2019-09-12 03:02:49.000 255 21260.56 348.03 43024.31 47991.91 2019-09-12 03:02:50.000 255 21260.57 348.09 43024.31 47991.92 2019-09-12 03:02:51.000 255 21260.57 348.12 43024.27 47991.93 2019-09-12 03:02:52.000 255 21260.59 348.12 43024.25 47991.87 2019-09-12 03:02:53.000 255 21260.56 348.13 43024.24 47991.87 2019-09-12 03:02:54.000 255 21260.57 348.14 43024.24 47991.85 2019-09-12 03:02:55.000 255 21260.59 348.16 43024.22 47991.85 2019-09-12 03:02:56.000 255 21260.59 348.19 43024.19 47991.85 2019-09-12 03:02:57.000 255 21260.61 348.18 43024.18 47991.82 2019-09-12 03:02:58.000 255 21260.61 348.18 43024.20 47991.84 2019-09-12 03:02:59.000 255 21260.60 348.17 43024.19 47991.82 2019-09-12 03:03:00.000 255 21260.61 348.18 43024.19 47991.82 2019-09-12 03:03:01.000 255 21260.66 348.19 43024.21 47991.83 2019-09-12 03:03:02.000 255 21260.66 348.21 43024.20 47991.85 2019-09-12 03:03:03.000 255 21260.69 348.18 43024.20 47991.86 2019-09-12 03:03:04.000 255 21260.70 348.20 43024.22 47991.83 2019-09-12 03:03:05.000 255 21260.69 348.20 43024.20 47991.85 2019-09-12 03:03:06.000 255 21260.69 348.17 43024.19 47991.86 2019-09-12 03:03:07.000 255 21260.65 348.18 43024.23 47991.87 2019-09-12 03:03:08.000 255 21260.68 348.18 43024.22 47991.86 2019-09-12 03:03:09.000 255 21260.67 348.18 43024.23 47991.86 2019-09-12 03:03:10.000 255 21260.69 348.17 43024.27 47991.89 2019-09-12 03:03:11.000 255 21260.72 348.18 43024.26 47991.86 2019-09-12 03:03:12.000 255 21260.72 348.18 43024.25 47991.91 2019-09-12 03:03:13.000 255 21260.71 348.19 43024.26 47991.87 2019-09-12 03:03:14.000 255 21260.67 348.23 43024.25 47991.92 2019-09-12 03:03:15.000 255 21260.70 348.27 43024.23 47991.89 2019-09-12 03:03:16.000 255 21260.71 348.29 43024.18 47991.87 2019-09-12 03:03:17.000 255 21260.73 348.28 43024.19 47991.88 2019-09-12 03:03:18.000 255 21260.74 348.27 43024.19 47991.86 2019-09-12 03:03:19.000 255 21260.77 348.26 43024.20 47991.90 2019-09-12 03:03:20.000 255 21260.80 348.24 43024.21 47991.92 2019-09-12 03:03:21.000 255 21260.81 348.22 43024.24 47991.95 2019-09-12 03:03:22.000 255 21260.84 348.21 43024.24 47991.95 2019-09-12 03:03:23.000 255 21260.87 348.19 43024.23 47991.94 2019-09-12 03:03:24.000 255 21260.85 348.18 43024.22 47991.97 2019-09-12 03:03:25.000 255 21260.90 348.19 43024.26 47991.99 2019-09-12 03:03:26.000 255 21260.90 348.19 43024.28 47991.98 2019-09-12 03:03:27.000 255 21260.91 348.20 43024.28 47992.04 2019-09-12 03:03:28.000 255 21260.89 348.20 43024.29 47992.01 2019-09-12 03:03:29.000 255 21260.87 348.17 43024.30 47992.01 2019-09-12 03:03:30.000 255 21260.88 348.13 43024.33 47992.05 2019-09-12 03:03:31.000 255 21260.91 348.12 43024.33 47992.04 2019-09-12 03:03:32.000 255 21260.90 348.12 43024.31 47992.05 2019-09-12 03:03:33.000 255 21260.88 348.13 43024.35 47992.06 2019-09-12 03:03:34.000 255 21260.87 348.13 43024.33 47992.06 2019-09-12 03:03:35.000 255 21260.88 348.12 43024.30 47992.03 2019-09-12 03:03:36.000 255 21260.85 348.13 43024.30 47992.03 2019-09-12 03:03:37.000 255 21260.84 348.16 43024.27 47992.02 2019-09-12 03:03:38.000 255 21260.82 348.18 43024.25 47992.01 2019-09-12 03:03:39.000 255 21260.78 348.21 43024.24 47991.99 2019-09-12 03:03:40.000 255 21260.71 348.25 43024.20 47991.92 2019-09-12 03:03:41.000 255 21260.63 348.27 43024.21 47991.87 2019-09-12 03:03:42.000 255 21260.59 348.28 43024.16 47991.82 2019-09-12 03:03:43.000 255 21260.51 348.31 43024.13 47991.75 2019-09-12 03:03:44.000 255 21260.50 348.35 43024.10 47991.73 2019-09-12 03:03:45.000 255 21260.46 348.36 43024.06 47991.69 2019-09-12 03:03:46.000 255 21260.45 348.38 43024.07 47991.64 2019-09-12 03:03:47.000 255 21260.44 348.36 43024.07 47991.63 2019-09-12 03:03:48.000 255 21260.44 348.41 43024.04 47991.62 2019-09-12 03:03:49.000 255 21260.46 348.44 43024.03 47991.58 2019-09-12 03:03:50.000 255 21260.45 348.41 43023.98 47991.57 2019-09-12 03:03:51.000 255 21260.45 348.42 43024.00 47991.57 2019-09-12 03:03:52.000 255 21260.45 348.42 43023.97 47991.55 2019-09-12 03:03:53.000 255 21260.47 348.46 43023.95 47991.56 2019-09-12 03:03:54.000 255 21260.43 348.48 43023.91 47991.56 2019-09-12 03:03:55.000 255 21260.41 348.48 43023.91 47991.49 2019-09-12 03:03:56.000 255 21260.43 348.42 43023.92 47991.49 2019-09-12 03:03:57.000 255 21260.42 348.38 43023.97 47991.50 2019-09-12 03:03:58.000 255 21260.44 348.36 43023.95 47991.49 2019-09-12 03:03:59.000 255 21260.42 348.34 43023.97 47991.54 2019-09-12 03:04:00.000 255 21260.41 348.34 43024.01 47991.55 2019-09-12 03:04:01.000 255 21260.42 348.34 43024.01 47991.57 2019-09-12 03:04:02.000 255 21260.41 348.35 43023.99 47991.56 2019-09-12 03:04:03.000 255 21260.43 348.36 43023.99 47991.60 2019-09-12 03:04:04.000 255 21260.41 348.34 43024.03 47991.61 2019-09-12 03:04:05.000 255 21260.42 348.35 43024.03 47991.57 2019-09-12 03:04:06.000 255 21260.41 348.36 43024.00 47991.60 2019-09-12 03:04:07.000 255 21260.43 348.37 43024.02 47991.58 2019-09-12 03:04:08.000 255 21260.42 348.36 43024.02 47991.59 2019-09-12 03:04:09.000 255 21260.39 348.34 43024.05 47991.59 2019-09-12 03:04:10.000 255 21260.41 348.34 43024.04 47991.57 2019-09-12 03:04:11.000 255 21260.41 348.33 43024.03 47991.61 2019-09-12 03:04:12.000 255 21260.41 348.30 43024.08 47991.57 2019-09-12 03:04:13.000 255 21260.42 348.30 43024.07 47991.61 2019-09-12 03:04:14.000 255 21260.41 348.30 43024.10 47991.65 2019-09-12 03:04:15.000 255 21260.40 348.31 43024.08 47991.63 2019-09-12 03:04:16.000 255 21260.39 348.28 43024.10 47991.61 2019-09-12 03:04:17.000 255 21260.38 348.28 43024.10 47991.65 2019-09-12 03:04:18.000 255 21260.36 348.28 43024.12 47991.63 2019-09-12 03:04:19.000 255 21260.34 348.27 43024.10 47991.63 2019-09-12 03:04:20.000 255 21260.36 348.26 43024.14 47991.63 2019-09-12 03:04:21.000 255 21260.38 348.29 43024.17 47991.64 2019-09-12 03:04:22.000 255 21260.42 348.29 43024.14 47991.65 2019-09-12 03:04:23.000 255 21260.39 348.29 43024.14 47991.67 2019-09-12 03:04:24.000 255 21260.36 348.30 43024.16 47991.65 2019-09-12 03:04:25.000 255 21260.34 348.32 43024.13 47991.64 2019-09-12 03:04:26.000 255 21260.34 348.30 43024.16 47991.67 2019-09-12 03:04:27.000 255 21260.37 348.29 43024.15 47991.67 2019-09-12 03:04:28.000 255 21260.38 348.30 43024.13 47991.64 2019-09-12 03:04:29.000 255 21260.38 348.30 43024.16 47991.67 2019-09-12 03:04:30.000 255 21260.37 348.31 43024.16 47991.67 2019-09-12 03:04:31.000 255 21260.35 348.36 43024.11 47991.69 2019-09-12 03:04:32.000 255 21260.37 348.36 43024.16 47991.68 2019-09-12 03:04:33.000 255 21260.34 348.36 43024.14 47991.66 2019-09-12 03:04:34.000 255 21260.33 348.36 43024.15 47991.67 2019-09-12 03:04:35.000 255 21260.35 348.38 43024.14 47991.68 2019-09-12 03:04:36.000 255 21260.36 348.40 43024.11 47991.68 2019-09-12 03:04:37.000 255 21260.38 348.39 43024.14 47991.67 2019-09-12 03:04:38.000 255 21260.38 348.41 43024.15 47991.70 2019-09-12 03:04:39.000 255 21260.38 348.45 43024.14 47991.66 2019-09-12 03:04:40.000 255 21260.37 348.45 43024.12 47991.69 2019-09-12 03:04:41.000 255 21260.39 348.42 43024.14 47991.67 2019-09-12 03:04:42.000 255 21260.39 348.45 43024.13 47991.65 2019-09-12 03:04:43.000 255 21260.37 348.46 43024.12 47991.68 2019-09-12 03:04:44.000 255 21260.37 348.44 43024.15 47991.67 2019-09-12 03:04:45.000 255 21260.37 348.44 43024.12 47991.68 2019-09-12 03:04:46.000 255 21260.39 348.45 43024.14 47991.68 2019-09-12 03:04:47.000 255 21260.39 348.47 43024.16 47991.70 2019-09-12 03:04:48.000 255 21260.40 348.46 43024.11 47991.68 2019-09-12 03:04:49.000 255 21260.45 348.46 43024.14 47991.71 2019-09-12 03:04:50.000 255 21260.40 348.45 43024.12 47991.70 2019-09-12 03:04:51.000 255 21260.38 348.45 43024.11 47991.70 2019-09-12 03:04:52.000 255 21260.42 348.44 43024.13 47991.67 2019-09-12 03:04:53.000 255 21260.42 348.45 43024.11 47991.66 2019-09-12 03:04:54.000 255 21260.41 348.45 43024.15 47991.70 2019-09-12 03:04:55.000 255 21260.40 348.46 43024.16 47991.68 2019-09-12 03:04:56.000 255 21260.40 348.45 43024.14 47991.70 2019-09-12 03:04:57.000 255 21260.42 348.44 43024.14 47991.68 2019-09-12 03:04:58.000 255 21260.41 348.45 43024.15 47991.68 2019-09-12 03:04:59.000 255 21260.42 348.43 43024.12 47991.68 2019-09-12 03:05:00.000 255 21260.45 348.42 43024.15 47991.70 2019-09-12 03:05:01.000 255 21260.46 348.41 43024.12 47991.67 2019-09-12 03:05:02.000 255 21260.45 348.40 43024.12 47991.72 2019-09-12 03:05:03.000 255 21260.47 348.42 43024.16 47991.73 2019-09-12 03:05:04.000 255 21260.49 348.43 43024.16 47991.72 2019-09-12 03:05:05.000 255 21260.48 348.43 43024.14 47991.71 2019-09-12 03:05:06.000 255 21260.45 348.46 43024.12 47991.72 2019-09-12 03:05:07.000 255 21260.48 348.44 43024.10 47991.70 2019-09-12 03:05:08.000 255 21260.51 348.44 43024.09 47991.71 2019-09-12 03:05:09.000 255 21260.47 348.43 43024.07 47991.70 2019-09-12 03:05:10.000 255 21260.48 348.40 43024.07 47991.69 2019-09-12 03:05:11.000 255 21260.53 348.38 43024.10 47991.70 2019-09-12 03:05:12.000 255 21260.55 348.34 43024.15 47991.70 2019-09-12 03:05:13.000 255 21260.53 348.33 43024.14 47991.70 2019-09-12 03:05:14.000 255 21260.52 348.36 43024.14 47991.76 2019-09-12 03:05:15.000 255 21260.53 348.34 43024.14 47991.77 2019-09-12 03:05:16.000 255 21260.55 348.32 43024.17 47991.79 2019-09-12 03:05:17.000 255 21260.59 348.31 43024.14 47991.78 2019-09-12 03:05:18.000 255 21260.61 348.31 43024.14 47991.81 2019-09-12 03:05:19.000 255 21260.58 348.27 43024.17 47991.83 2019-09-12 03:05:20.000 255 21260.58 348.27 43024.20 47991.86 2019-09-12 03:05:21.000 255 21260.60 348.28 43024.22 47991.84 2019-09-12 03:05:22.000 255 21260.62 348.27 43024.21 47991.87 2019-09-12 03:05:23.000 255 21260.60 348.29 43024.24 47991.86 2019-09-12 03:05:24.000 255 21260.63 348.30 43024.20 47991.88 2019-09-12 03:05:25.000 255 21260.66 348.31 43024.23 47991.88 2019-09-12 03:05:26.000 255 21260.63 348.32 43024.23 47991.87 2019-09-12 03:05:27.000 255 21260.62 348.32 43024.24 47991.87 2019-09-12 03:05:28.000 255 21260.63 348.34 43024.23 47991.88 2019-09-12 03:05:29.000 255 21260.66 348.36 43024.22 47991.86 2019-09-12 03:05:30.000 255 21260.72 348.34 43024.23 47991.88 2019-09-12 03:05:31.000 255 21260.72 348.36 43024.20 47991.88 2019-09-12 03:05:32.000 255 21260.76 348.34 43024.21 47991.90 2019-09-12 03:05:33.000 255 21260.73 348.35 43024.22 47991.92 2019-09-12 03:05:34.000 255 21260.70 348.32 43024.23 47991.91 2019-09-12 03:05:35.000 255 21260.72 348.31 43024.24 47991.92 2019-09-12 03:05:36.000 255 21260.72 348.28 43024.26 47991.94 2019-09-12 03:05:37.000 255 21260.76 348.27 43024.28 47991.96 2019-09-12 03:05:38.000 255 21260.72 348.26 43024.28 47991.98 2019-09-12 03:05:39.000 255 21260.72 348.22 43024.27 47991.95 2019-09-12 03:05:40.000 255 21260.70 348.24 43024.28 47991.98 2019-09-12 03:05:41.000 255 21260.68 348.23 43024.31 47991.96 2019-09-12 03:05:42.000 255 21260.70 348.24 43024.33 47991.99 2019-09-12 03:05:43.000 255 21260.72 348.23 43024.29 47991.95 2019-09-12 03:05:44.000 255 21260.67 348.24 43024.30 47991.99 2019-09-12 03:05:45.000 255 21260.68 348.23 43024.33 47992.00 2019-09-12 03:05:46.000 255 21260.67 348.25 43024.33 47991.97 2019-09-12 03:05:47.000 255 21260.69 348.24 43024.34 47991.97 2019-09-12 03:05:48.000 255 21260.68 348.23 43024.32 47992.00 2019-09-12 03:05:49.000 255 21260.66 348.24 43024.32 47991.99 2019-09-12 03:05:50.000 255 21260.66 348.21 43024.34 47992.02 2019-09-12 03:05:51.000 255 21260.64 348.22 43024.36 47991.98 2019-09-12 03:05:52.000 255 21260.62 348.22 43024.36 47992.02 2019-09-12 03:05:53.000 255 21260.59 348.25 43024.37 47991.99 2019-09-12 03:05:54.000 255 21260.53 348.26 43024.36 47991.99 2019-09-12 03:05:55.000 255 21260.54 348.26 43024.38 47992.00 2019-09-12 03:05:56.000 255 21260.54 348.26 43024.35 47991.99 2019-09-12 03:05:57.000 255 21260.52 348.27 43024.36 47991.97 2019-09-12 03:05:58.000 255 21260.52 348.30 43024.41 47991.94 2019-09-12 03:05:59.000 255 21260.53 348.30 43024.35 47991.94 2019-09-12 03:06:00.000 255 21260.52 348.33 43024.34 47991.92 2019-09-12 03:06:01.000 255 21260.52 348.33 43024.33 47991.91 2019-09-12 03:06:02.000 255 21260.56 348.32 43024.34 47991.92 2019-09-12 03:06:03.000 255 21260.53 348.32 43024.34 47991.93 2019-09-12 03:06:04.000 255 21260.51 348.36 43024.33 47991.91 2019-09-12 03:06:05.000 255 21260.52 348.37 43024.32 47991.93 2019-09-12 03:06:06.000 255 21260.52 348.39 43024.28 47991.88 2019-09-12 03:06:07.000 255 21260.51 348.47 43024.24 47991.87 2019-09-12 03:06:08.000 255 21260.46 348.59 43024.20 47991.83 2019-09-12 03:06:09.000 255 21260.43 348.65 43024.15 47991.78 2019-09-12 03:06:10.000 255 21260.43 348.67 43024.09 47991.70 2019-09-12 03:06:11.000 255 21260.39 348.70 43024.04 47991.64 2019-09-12 03:06:12.000 255 21260.38 348.72 43024.01 47991.61 2019-09-12 03:06:13.000 255 21260.37 348.75 43023.98 47991.56 2019-09-12 03:06:14.000 255 21260.36 348.74 43023.96 47991.53 2019-09-12 03:06:15.000 255 21260.31 348.77 43023.95 47991.50 2019-09-12 03:06:16.000 255 21260.32 348.82 43023.95 47991.51 2019-09-12 03:06:17.000 255 21260.36 348.82 43023.92 47991.46 2019-09-12 03:06:18.000 255 21260.37 348.80 43023.89 47991.47 2019-09-12 03:06:19.000 255 21260.38 348.82 43023.91 47991.45 2019-09-12 03:06:20.000 255 21260.38 348.80 43023.90 47991.50 2019-09-12 03:06:21.000 255 21260.35 348.85 43023.88 47991.49 2019-09-12 03:06:22.000 255 21260.30 348.94 43023.87 47991.45 2019-09-12 03:06:23.000 255 21260.30 349.03 43023.81 47991.42 2019-09-12 03:06:24.000 255 21260.25 349.06 43023.77 47991.37 2019-09-12 03:06:25.000 255 21260.24 349.09 43023.74 47991.30 2019-09-12 03:06:26.000 255 21260.24 349.09 43023.73 47991.29 2019-09-12 03:06:27.000 255 21260.25 349.10 43023.71 47991.25 2019-09-12 03:06:28.000 255 21260.34 348.99 43023.72 47991.26 2019-09-12 03:06:29.000 255 21260.41 348.87 43023.79 47991.29 2019-09-12 03:06:30.000 255 21260.46 348.73 43023.85 47991.36 2019-09-12 03:06:31.000 255 21260.50 348.68 43023.94 47991.49 2019-09-12 03:06:32.000 255 21260.51 348.69 43023.99 47991.56 2019-09-12 03:06:33.000 255 21260.53 348.72 43024.02 47991.59 2019-09-12 03:06:34.000 255 21260.54 348.71 43024.04 47991.65 2019-09-12 03:06:35.000 255 21260.54 348.72 43024.04 47991.68 2019-09-12 03:06:36.000 255 21260.55 348.72 43024.04 47991.69 2019-09-12 03:06:37.000 255 21260.55 348.73 43024.06 47991.69 2019-09-12 03:06:38.000 255 21260.55 348.75 43024.03 47991.66 2019-09-12 03:06:39.000 255 21260.57 348.71 43024.08 47991.71 2019-09-12 03:06:40.000 255 21260.61 348.70 43024.08 47991.72 2019-09-12 03:06:41.000 255 21260.60 348.71 43024.06 47991.72 2019-09-12 03:06:42.000 255 21260.59 348.69 43024.08 47991.72 2019-09-12 03:06:43.000 255 21260.63 348.69 43024.08 47991.72 2019-09-12 03:06:44.000 255 21260.68 348.66 43024.12 47991.78 2019-09-12 03:06:45.000 255 21260.71 348.64 43024.11 47991.76 2019-09-12 03:06:46.000 255 21260.70 348.64 43024.13 47991.81 2019-09-12 03:06:47.000 255 21260.71 348.66 43024.13 47991.83 2019-09-12 03:06:48.000 255 21260.68 348.70 43024.15 47991.82 2019-09-12 03:06:49.000 255 21260.66 348.76 43024.11 47991.78 2019-09-12 03:06:50.000 255 21260.64 348.83 43024.07 47991.79 2019-09-12 03:06:51.000 255 21260.63 348.91 43024.03 47991.74 2019-09-12 03:06:52.000 255 21260.59 348.97 43023.95 47991.66 2019-09-12 03:06:53.000 255 21260.59 348.99 43023.94 47991.62 2019-09-12 03:06:54.000 255 21260.62 348.96 43023.93 47991.56 2019-09-12 03:06:55.000 255 21260.62 348.94 43023.95 47991.59 2019-09-12 03:06:56.000 255 21260.60 348.93 43023.97 47991.62 2019-09-12 03:06:57.000 255 21260.64 348.87 43023.93 47991.63 2019-09-12 03:06:58.000 255 21260.67 348.89 43023.97 47991.64 2019-09-12 03:06:59.000 255 21260.66 348.90 43024.00 47991.65 2019-09-12 03:07:00.000 255 21260.64 348.93 43024.00 47991.65 2019-09-12 03:07:01.000 255 21260.55 348.97 43024.03 47991.68 2019-09-12 03:07:02.000 255 21260.53 349.01 43024.01 47991.64 2019-09-12 03:07:03.000 255 21260.51 349.02 43023.97 47991.61 2019-09-12 03:07:04.000 255 21260.51 349.01 43023.96 47991.59 2019-09-12 03:07:05.000 255 21260.55 349.02 43023.98 47991.60 2019-09-12 03:07:06.000 255 21260.55 349.04 43023.94 47991.56 2019-09-12 03:07:07.000 255 21260.57 349.03 43023.95 47991.60 2019-09-12 03:07:08.000 255 21260.61 348.99 43023.93 47991.60 2019-09-12 03:07:09.000 255 21260.59 348.99 43023.95 47991.61 2019-09-12 03:07:10.000 255 21260.58 349.00 43023.94 47991.59 2019-09-12 03:07:11.000 255 21260.57 349.00 43023.97 47991.59 2019-09-12 03:07:12.000 255 21260.60 349.03 43023.98 47991.59 2019-09-12 03:07:13.000 255 21260.60 349.03 43023.96 47991.59 2019-09-12 03:07:14.000 255 21260.66 349.00 43023.95 47991.61 2019-09-12 03:07:15.000 255 21260.68 348.94 43023.95 47991.64 2019-09-12 03:07:16.000 255 21260.68 348.95 43023.98 47991.66 2019-09-12 03:07:17.000 255 21260.67 348.94 43023.98 47991.65 2019-09-12 03:07:18.000 255 21260.61 348.97 43023.97 47991.64 2019-09-12 03:07:19.000 255 21260.63 348.96 43023.96 47991.62 2019-09-12 03:07:20.000 255 21260.62 348.96 43023.95 47991.60 2019-09-12 03:07:21.000 255 21260.60 348.94 43023.95 47991.62 2019-09-12 03:07:22.000 255 21260.64 348.92 43023.93 47991.61 2019-09-12 03:07:23.000 255 21260.64 348.93 43023.98 47991.65 2019-09-12 03:07:24.000 255 21260.63 348.94 43023.97 47991.64 2019-09-12 03:07:25.000 255 21260.67 348.95 43023.98 47991.63 2019-09-12 03:07:26.000 255 21260.66 348.95 43023.95 47991.61 2019-09-12 03:07:27.000 255 21260.67 348.99 43023.93 47991.61 2019-09-12 03:07:28.000 255 21260.66 349.05 43023.91 47991.58 2019-09-12 03:07:29.000 255 21260.67 349.06 43023.86 47991.58 2019-09-12 03:07:30.000 255 21260.65 349.09 43023.85 47991.52 2019-09-12 03:07:31.000 255 21260.66 349.07 43023.83 47991.52 2019-09-12 03:07:32.000 255 21260.66 349.08 43023.81 47991.51 2019-09-12 03:07:33.000 255 21260.71 349.07 43023.83 47991.48 2019-09-12 03:07:34.000 255 21260.70 349.06 43023.82 47991.49 2019-09-12 03:07:35.000 255 21260.69 349.03 43023.82 47991.52 2019-09-12 03:07:36.000 255 21260.69 349.02 43023.84 47991.51 2019-09-12 03:07:37.000 255 21260.69 349.02 43023.83 47991.56 2019-09-12 03:07:38.000 255 21260.72 349.01 43023.86 47991.52 2019-09-12 03:07:39.000 255 21260.71 349.00 43023.85 47991.55 2019-09-12 03:07:40.000 255 21260.73 348.96 43023.85 47991.55 2019-09-12 03:07:41.000 255 21260.77 348.90 43023.91 47991.58 2019-09-12 03:07:42.000 255 21260.76 348.86 43023.90 47991.63 2019-09-12 03:07:43.000 255 21260.77 348.85 43023.92 47991.63 2019-09-12 03:07:44.000 255 21260.72 348.85 43023.95 47991.68 2019-09-12 03:07:45.000 255 21260.69 348.88 43023.98 47991.67 2019-09-12 03:07:46.000 255 21260.67 348.93 43023.94 47991.66 2019-09-12 03:07:47.000 255 21260.65 348.93 43023.93 47991.62 2019-09-12 03:07:48.000 255 21260.61 348.92 43023.95 47991.64 2019-09-12 03:07:49.000 255 21260.58 348.93 43023.94 47991.60 2019-09-12 03:07:50.000 255 21260.56 348.91 43023.94 47991.60 2019-09-12 03:07:51.000 255 21260.56 348.88 43023.94 47991.60 2019-09-12 03:07:52.000 255 21260.54 348.88 43023.94 47991.57 2019-09-12 03:07:53.000 255 21260.50 348.89 43023.96 47991.60 2019-09-12 03:07:54.000 255 21260.53 348.86 43023.98 47991.61 2019-09-12 03:07:55.000 255 21260.54 348.89 43023.99 47991.60 2019-09-12 03:07:56.000 255 21260.55 348.92 43023.98 47991.62 2019-09-12 03:07:57.000 255 21260.56 348.93 43024.00 47991.57 2019-09-12 03:07:58.000 255 21260.55 348.91 43023.96 47991.61 2019-09-12 03:07:59.000 255 21260.50 348.89 43023.94 47991.57 2019-09-12 03:08:00.000 255 21260.49 348.86 43023.97 47991.57 2019-09-12 03:08:01.000 255 21260.46 348.84 43023.99 47991.56 2019-09-12 03:08:02.000 255 21260.45 348.84 43023.99 47991.57 2019-09-12 03:08:03.000 255 21260.42 348.85 43024.03 47991.59 2019-09-12 03:08:04.000 255 21260.41 348.81 43024.06 47991.60 2019-09-12 03:08:05.000 255 21260.39 348.79 43024.04 47991.58 2019-09-12 03:08:06.000 255 21260.36 348.80 43024.04 47991.60 2019-09-12 03:08:07.000 255 21260.31 348.85 43024.05 47991.62 2019-09-12 03:08:08.000 255 21260.36 348.90 43024.06 47991.62 2019-09-12 03:08:09.000 255 21260.36 348.92 43024.03 47991.55 2019-09-12 03:08:10.000 255 21260.35 348.91 43024.02 47991.56 2019-09-12 03:08:11.000 255 21260.33 348.87 43024.01 47991.54 2019-09-12 03:08:12.000 255 21260.34 348.88 43024.01 47991.55 2019-09-12 03:08:13.000 255 21260.33 348.90 43023.99 47991.53 2019-09-12 03:08:14.000 255 21260.33 348.88 43024.02 47991.54 2019-09-12 03:08:15.000 255 21260.31 348.88 43024.00 47991.51 2019-09-12 03:08:16.000 255 21260.30 348.88 43024.02 47991.52 2019-09-12 03:08:17.000 255 21260.29 348.91 43024.00 47991.51 2019-09-12 03:08:18.000 255 21260.29 348.93 43024.02 47991.52 2019-09-12 03:08:19.000 255 21260.29 348.87 43024.02 47991.52 2019-09-12 03:08:20.000 255 21260.27 348.85 43023.99 47991.51 2019-09-12 03:08:21.000 255 21260.28 348.82 43024.01 47991.52 2019-09-12 03:08:22.000 255 21260.27 348.81 43024.05 47991.55 2019-09-12 03:08:23.000 255 21260.28 348.81 43024.05 47991.52 2019-09-12 03:08:24.000 255 21260.27 348.80 43024.05 47991.57 2019-09-12 03:08:25.000 255 21260.27 348.81 43024.04 47991.55 2019-09-12 03:08:26.000 255 21260.23 348.81 43024.08 47991.55 2019-09-12 03:08:27.000 255 21260.25 348.78 43024.09 47991.56 2019-09-12 03:08:28.000 255 21260.30 348.76 43024.08 47991.56 2019-09-12 03:08:29.000 255 21260.28 348.76 43024.08 47991.57 2019-09-12 03:08:30.000 255 21260.30 348.77 43024.14 47991.61 2019-09-12 03:08:31.000 255 21260.28 348.79 43024.13 47991.60 2019-09-12 03:08:32.000 255 21260.31 348.79 43024.13 47991.59 2019-09-12 03:08:33.000 255 21260.33 348.80 43024.14 47991.62 2019-09-12 03:08:34.000 255 21260.36 348.81 43024.12 47991.62 2019-09-12 03:08:35.000 255 21260.38 348.80 43024.11 47991.64 2019-09-12 03:08:36.000 255 21260.38 348.79 43024.14 47991.63 2019-09-12 03:08:37.000 255 21260.37 348.81 43024.14 47991.67 2019-09-12 03:08:38.000 255 21260.38 348.82 43024.17 47991.65 2019-09-12 03:08:39.000 255 21260.39 348.80 43024.16 47991.65 2019-09-12 03:08:40.000 255 21260.39 348.80 43024.17 47991.69 2019-09-12 03:08:41.000 255 21260.41 348.78 43024.17 47991.68 2019-09-12 03:08:42.000 255 21260.45 348.79 43024.15 47991.68 2019-09-12 03:08:43.000 255 21260.46 348.81 43024.15 47991.71 2019-09-12 03:08:44.000 255 21260.44 348.80 43024.14 47991.68 2019-09-12 03:08:45.000 255 21260.43 348.81 43024.17 47991.68 2019-09-12 03:08:46.000 255 21260.44 348.79 43024.19 47991.70 2019-09-12 03:08:47.000 255 21260.43 348.81 43024.17 47991.68 2019-09-12 03:08:48.000 255 21260.41 348.84 43024.18 47991.73 2019-09-12 03:08:49.000 255 21260.40 348.85 43024.14 47991.71 2019-09-12 03:08:50.000 255 21260.43 348.81 43024.15 47991.68 2019-09-12 03:08:51.000 255 21260.44 348.80 43024.20 47991.71 2019-09-12 03:08:52.000 255 21260.43 348.83 43024.17 47991.72 2019-09-12 03:08:53.000 255 21260.46 348.87 43024.18 47991.72 2019-09-12 03:08:54.000 255 21260.46 348.88 43024.21 47991.75 2019-09-12 03:08:55.000 255 21260.47 348.89 43024.21 47991.73 2019-09-12 03:08:56.000 255 21260.49 348.90 43024.18 47991.74 2019-09-12 03:08:57.000 255 21260.49 348.89 43024.18 47991.73 2019-09-12 03:08:58.000 255 21260.50 348.90 43024.17 47991.73 2019-09-12 03:08:59.000 255 21260.50 348.88 43024.18 47991.75 2019-09-12 03:09:00.000 255 21260.50 348.88 43024.18 47991.75 2019-09-12 03:09:01.000 255 21260.51 348.87 43024.18 47991.77 2019-09-12 03:09:02.000 255 21260.52 348.89 43024.21 47991.73 2019-09-12 03:09:03.000 255 21260.57 348.91 43024.21 47991.77 2019-09-12 03:09:04.000 255 21260.55 348.93 43024.20 47991.78 2019-09-12 03:09:05.000 255 21260.56 348.96 43024.20 47991.81 2019-09-12 03:09:06.000 255 21260.57 348.97 43024.21 47991.78 2019-09-12 03:09:07.000 255 21260.59 348.98 43024.20 47991.79 2019-09-12 03:09:08.000 255 21260.56 348.96 43024.21 47991.78 2019-09-12 03:09:09.000 255 21260.58 348.98 43024.21 47991.80 2019-09-12 03:09:10.000 255 21260.60 348.96 43024.21 47991.80 2019-09-12 03:09:11.000 255 21260.62 348.99 43024.21 47991.81 2019-09-12 03:09:12.000 255 21260.59 349.02 43024.19 47991.80 2019-09-12 03:09:13.000 255 21260.61 349.04 43024.18 47991.83 2019-09-12 03:09:14.000 255 21260.63 349.02 43024.17 47991.78 2019-09-12 03:09:15.000 255 21260.66 349.01 43024.16 47991.81 2019-09-12 03:09:16.000 255 21260.65 349.02 43024.16 47991.83 2019-09-12 03:09:17.000 255 21260.67 348.99 43024.21 47991.85 2019-09-12 03:09:18.000 255 21260.63 349.00 43024.22 47991.87 2019-09-12 03:09:19.000 255 21260.62 349.02 43024.19 47991.84 2019-09-12 03:09:20.000 255 21260.62 349.10 43024.17 47991.86 2019-09-12 03:09:21.000 255 21260.59 349.15 43024.13 47991.81 2019-09-12 03:09:22.000 255 21260.57 349.15 43024.14 47991.80 2019-09-12 03:09:23.000 255 21260.61 349.15 43024.13 47991.78 2019-09-12 03:09:24.000 255 21260.62 349.12 43024.12 47991.76 2019-09-12 03:09:25.000 255 21260.60 349.13 43024.10 47991.76 2019-09-12 03:09:26.000 255 21260.58 349.13 43024.14 47991.75 2019-09-12 03:09:27.000 255 21260.56 349.11 43024.12 47991.74 2019-09-12 03:09:28.000 255 21260.54 349.11 43024.15 47991.76 2019-09-12 03:09:29.000 255 21260.55 349.13 43024.15 47991.76 2019-09-12 03:09:30.000 255 21260.57 349.13 43024.14 47991.75 2019-09-12 03:09:31.000 255 21260.56 349.14 43024.12 47991.75 2019-09-12 03:09:32.000 255 21260.55 349.16 43024.13 47991.73 2019-09-12 03:09:33.000 255 21260.55 349.14 43024.14 47991.74 2019-09-12 03:09:34.000 255 21260.53 349.17 43024.11 47991.72 2019-09-12 03:09:35.000 255 21260.54 349.16 43024.09 47991.72 2019-09-12 03:09:36.000 255 21260.53 349.19 43024.09 47991.70 2019-09-12 03:09:37.000 255 21260.54 349.21 43024.09 47991.69 2019-09-12 03:09:38.000 255 21260.53 349.22 43024.05 47991.68 2019-09-12 03:09:39.000 255 21260.48 349.23 43024.03 47991.67 2019-09-12 03:09:40.000 255 21260.45 349.23 43024.04 47991.63 2019-09-12 03:09:41.000 255 21260.47 349.24 43024.06 47991.64 2019-09-12 03:09:42.000 255 21260.51 349.22 43024.04 47991.65 2019-09-12 03:09:43.000 255 21260.49 349.23 43024.04 47991.64 2019-09-12 03:09:44.000 255 21260.53 349.22 43024.02 47991.60 2019-09-12 03:09:45.000 255 21260.56 349.23 43024.03 47991.62 2019-09-12 03:09:46.000 255 21260.58 349.22 43024.01 47991.64 2019-09-12 03:09:47.000 255 21260.61 349.22 43023.99 47991.64 2019-09-12 03:09:48.000 255 21260.62 349.22 43024.00 47991.66 2019-09-12 03:09:49.000 255 21260.54 349.35 43023.99 47991.64 2019-09-12 03:09:50.000 255 21260.52 349.48 43023.91 47991.60 2019-09-12 03:09:51.000 255 21260.50 349.58 43023.81 47991.51 2019-09-12 03:09:52.000 255 21260.50 349.61 43023.76 47991.43 2019-09-12 03:09:53.000 255 21260.51 349.62 43023.71 47991.38 2019-09-12 03:09:54.000 255 21260.50 349.64 43023.67 47991.33 2019-09-12 03:09:55.000 255 21260.51 349.63 43023.62 47991.29 2019-09-12 03:09:56.000 255 21260.47 349.62 43023.55 47991.24 2019-09-12 03:09:57.000 255 21260.50 349.61 43023.54 47991.20 2019-09-12 03:09:58.000 255 21260.49 349.60 43023.54 47991.21 2019-09-12 03:09:59.000 255 21260.52 349.59 43023.55 47991.23 2019-09-12 03:10:00.000 255 21260.52 349.57 43023.59 47991.23 2019-09-12 03:10:01.000 255 21260.50 349.55 43023.61 47991.24 2019-09-12 03:10:02.000 255 21260.50 349.54 43023.61 47991.24 2019-09-12 03:10:03.000 255 21260.49 349.52 43023.62 47991.27 2019-09-12 03:10:04.000 255 21260.44 349.46 43023.62 47991.27 2019-09-12 03:10:05.000 255 21260.48 349.40 43023.66 47991.28 2019-09-12 03:10:06.000 255 21260.48 349.33 43023.73 47991.30 2019-09-12 03:10:07.000 255 21260.54 349.29 43023.78 47991.35 2019-09-12 03:10:08.000 255 21260.58 349.24 43023.81 47991.43 2019-09-12 03:10:09.000 255 21260.59 349.23 43023.84 47991.46 2019-09-12 03:10:10.000 255 21260.65 349.20 43023.89 47991.54 2019-09-12 03:10:11.000 255 21260.70 349.18 43023.89 47991.57 2019-09-12 03:10:12.000 255 21260.70 349.20 43023.92 47991.61 2019-09-12 03:10:13.000 255 21260.72 349.21 43023.94 47991.63 2019-09-12 03:10:14.000 255 21260.74 349.24 43023.92 47991.67 2019-09-12 03:10:15.000 255 21260.63 349.29 43023.93 47991.66 2019-09-12 03:10:16.000 255 21260.58 349.30 43023.89 47991.58 2019-09-12 03:10:17.000 255 21260.50 349.31 43023.85 47991.53 2019-09-12 03:10:18.000 255 21260.49 349.30 43023.85 47991.50 2019-09-12 03:10:19.000 255 21260.47 349.30 43023.88 47991.49 2019-09-12 03:10:20.000 255 21260.44 349.27 43023.92 47991.50 2019-09-12 03:10:21.000 255 21260.42 349.25 43023.91 47991.49 2019-09-12 03:10:22.000 255 21260.44 349.26 43023.91 47991.48 2019-09-12 03:10:23.000 255 21260.41 349.26 43023.92 47991.49 2019-09-12 03:10:24.000 255 21260.42 349.28 43023.94 47991.50 2019-09-12 03:10:25.000 255 21260.41 349.28 43023.92 47991.52 2019-09-12 03:10:26.000 255 21260.40 349.28 43023.92 47991.50 2019-09-12 03:10:27.000 255 21260.44 349.27 43023.94 47991.52 2019-09-12 03:10:28.000 255 21260.43 349.26 43023.93 47991.55 2019-09-12 03:10:29.000 255 21260.43 349.27 43023.96 47991.51 2019-09-12 03:10:30.000 255 21260.41 349.28 43023.95 47991.53 2019-09-12 03:10:31.000 255 21260.43 349.31 43023.92 47991.53 2019-09-12 03:10:32.000 255 21260.43 349.34 43023.92 47991.52 2019-09-12 03:10:33.000 255 21260.41 349.35 43023.90 47991.51 2019-09-12 03:10:34.000 255 21260.41 349.35 43023.92 47991.51 2019-09-12 03:10:35.000 255 21260.43 349.35 43023.91 47991.50 2019-09-12 03:10:36.000 255 21260.46 349.33 43023.91 47991.54 2019-09-12 03:10:37.000 255 21260.50 349.30 43023.92 47991.52 2019-09-12 03:10:38.000 255 21260.47 349.33 43023.94 47991.55 2019-09-12 03:10:39.000 255 21260.44 349.33 43023.98 47991.55 2019-09-12 03:10:40.000 255 21260.45 349.30 43023.97 47991.55 2019-09-12 03:10:41.000 255 21260.42 349.32 43023.93 47991.54 2019-09-12 03:10:42.000 255 21260.42 349.33 43023.94 47991.53 2019-09-12 03:10:43.000 255 21260.38 349.31 43023.97 47991.50 2019-09-12 03:10:44.000 255 21260.37 349.31 43023.92 47991.54 2019-09-12 03:10:45.000 255 21260.36 349.31 43023.95 47991.53 2019-09-12 03:10:46.000 255 21260.32 349.31 43023.99 47991.54 2019-09-12 03:10:47.000 255 21260.33 349.31 43023.96 47991.53 2019-09-12 03:10:48.000 255 21260.30 349.32 43023.97 47991.54 2019-09-12 03:10:49.000 255 21260.26 349.34 43023.98 47991.52 2019-09-12 03:10:50.000 255 21260.27 349.36 43023.99 47991.50 2019-09-12 03:10:51.000 255 21260.29 349.35 43023.95 47991.49 2019-09-12 03:10:52.000 255 21260.31 349.39 43023.96 47991.49 2019-09-12 03:10:53.000 255 21260.32 349.41 43023.92 47991.48 2019-09-12 03:10:54.000 255 21260.31 349.42 43023.88 47991.50 2019-09-12 03:10:55.000 255 21260.33 349.43 43023.90 47991.47 2019-09-12 03:10:56.000 255 21260.37 349.46 43023.91 47991.47 2019-09-12 03:10:57.000 255 21260.40 349.46 43023.90 47991.48 2019-09-12 03:10:58.000 255 21260.43 349.44 43023.88 47991.47 2019-09-12 03:10:59.000 255 21260.45 349.41 43023.85 47991.48 2019-09-12 03:11:00.000 255 21260.46 349.41 43023.87 47991.51 2019-09-12 03:11:01.000 255 21260.48 349.41 43023.90 47991.49 2019-09-12 03:11:02.000 255 21260.47 349.43 43023.92 47991.54 2019-09-12 03:11:03.000 255 21260.45 349.44 43023.90 47991.50 2019-09-12 03:11:04.000 255 21260.49 349.42 43023.89 47991.51 2019-09-12 03:11:05.000 255 21260.50 349.40 43023.89 47991.55 2019-09-12 03:11:06.000 255 21260.45 349.42 43023.89 47991.51 2019-09-12 03:11:07.000 255 21260.46 349.38 43023.94 47991.53 2019-09-12 03:11:08.000 255 21260.47 349.36 43023.91 47991.52 2019-09-12 03:11:09.000 255 21260.49 349.34 43023.90 47991.54 2019-09-12 03:11:10.000 255 21260.47 349.32 43023.94 47991.53 2019-09-12 03:11:11.000 255 21260.48 349.31 43023.93 47991.55 2019-09-12 03:11:12.000 255 21260.45 349.33 43023.91 47991.53 2019-09-12 03:11:13.000 255 21260.48 349.34 43023.89 47991.59 2019-09-12 03:11:14.000 255 21260.47 349.32 43023.92 47991.55 2019-09-12 03:11:15.000 255 21260.46 349.36 43023.94 47991.56 2019-09-12 03:11:16.000 255 21260.48 349.36 43023.92 47991.56 2019-09-12 03:11:17.000 255 21260.51 349.35 43023.93 47991.56 2019-09-12 03:11:18.000 255 21260.50 349.34 43023.96 47991.55 2019-09-12 03:11:19.000 255 21260.50 349.33 43023.95 47991.58 2019-09-12 03:11:20.000 255 21260.49 349.33 43023.97 47991.57 2019-09-12 03:11:21.000 255 21260.53 349.34 43023.95 47991.57 2019-09-12 03:11:22.000 255 21260.50 349.36 43023.95 47991.58 2019-09-12 03:11:23.000 255 21260.51 349.40 43023.95 47991.56 2019-09-12 03:11:24.000 255 21260.50 349.42 43023.94 47991.57 2019-09-12 03:11:25.000 255 21260.47 349.45 43023.91 47991.55 2019-09-12 03:11:26.000 255 21260.44 349.48 43023.88 47991.54 2019-09-12 03:11:27.000 255 21260.46 349.52 43023.85 47991.50 2019-09-12 03:11:28.000 255 21260.45 349.56 43023.84 47991.48 2019-09-12 03:11:29.000 255 21260.46 349.58 43023.81 47991.46 2019-09-12 03:11:30.000 255 21260.42 349.55 43023.80 47991.43 2019-09-12 03:11:31.000 255 21260.41 349.52 43023.79 47991.43 2019-09-12 03:11:32.000 255 21260.39 349.53 43023.79 47991.40 2019-09-12 03:11:33.000 255 21260.38 349.55 43023.82 47991.40 2019-09-12 03:11:34.000 255 21260.40 349.54 43023.83 47991.40 2019-09-12 03:11:35.000 255 21260.40 349.53 43023.85 47991.42 2019-09-12 03:11:36.000 255 21260.45 349.46 43023.86 47991.44 2019-09-12 03:11:37.000 255 21260.44 349.43 43023.91 47991.46 2019-09-12 03:11:38.000 255 21260.47 349.40 43023.94 47991.50 2019-09-12 03:11:39.000 255 21260.48 349.38 43023.96 47991.52 2019-09-12 03:11:40.000 255 21260.51 349.35 43023.95 47991.55 2019-09-12 03:11:41.000 255 21260.52 349.35 43023.98 47991.56 2019-09-12 03:11:42.000 255 21260.52 349.34 43023.94 47991.57 2019-09-12 03:11:43.000 255 21260.51 349.31 43023.96 47991.57 2019-09-12 03:11:44.000 255 21260.49 349.29 43023.98 47991.59 2019-09-12 03:11:45.000 255 21260.51 349.26 43024.00 47991.60 2019-09-12 03:11:46.000 255 21260.53 349.23 43024.01 47991.59 2019-09-12 03:11:47.000 255 21260.51 349.20 43024.03 47991.62 2019-09-12 03:11:48.000 255 21260.48 349.20 43024.06 47991.64 2019-09-12 03:11:49.000 255 21260.47 349.19 43024.04 47991.63 2019-09-12 03:11:50.000 255 21260.45 349.18 43024.06 47991.65 2019-09-12 03:11:51.000 255 21260.45 349.19 43024.07 47991.68 2019-09-12 03:11:52.000 255 21260.47 349.17 43024.07 47991.65 2019-09-12 03:11:53.000 255 21260.47 349.17 43024.09 47991.66 2019-09-12 03:11:54.000 255 21260.47 349.16 43024.10 47991.68 2019-09-12 03:11:55.000 255 21260.49 349.14 43024.10 47991.69 2019-09-12 03:11:56.000 255 21260.49 349.14 43024.10 47991.66 2019-09-12 03:11:57.000 255 21260.47 349.10 43024.12 47991.68 2019-09-12 03:11:58.000 255 21260.47 349.08 43024.12 47991.71 2019-09-12 03:11:59.000 255 21260.47 349.08 43024.12 47991.71 2019-09-12 03:12:00.000 255 21260.43 349.07 43024.14 47991.70 2019-09-12 03:12:01.000 255 21260.41 349.05 43024.15 47991.73 2019-09-12 03:12:02.000 255 21260.44 349.04 43024.17 47991.73 2019-09-12 03:12:03.000 255 21260.46 349.02 43024.18 47991.74 2019-09-12 03:12:04.000 255 21260.48 349.03 43024.20 47991.76 2019-09-12 03:12:05.000 255 21260.49 349.03 43024.23 47991.79 2019-09-12 03:12:06.000 255 21260.47 349.02 43024.20 47991.76 2019-09-12 03:12:07.000 255 21260.52 349.02 43024.18 47991.78 2019-09-12 03:12:08.000 255 21260.47 349.03 43024.21 47991.73 2019-09-12 03:12:09.000 255 21260.45 349.03 43024.22 47991.79 2019-09-12 03:12:10.000 255 21260.43 349.00 43024.22 47991.75 2019-09-12 03:12:11.000 255 21260.42 349.00 43024.23 47991.78 2019-09-12 03:12:12.000 255 21260.39 349.03 43024.22 47991.77 2019-09-12 03:12:13.000 255 21260.40 349.04 43024.25 47991.79 2019-09-12 03:12:14.000 255 21260.38 349.02 43024.25 47991.79 2019-09-12 03:12:15.000 255 21260.39 349.02 43024.26 47991.77 2019-09-12 03:12:16.000 255 21260.43 349.04 43024.29 47991.75 2019-09-12 03:12:17.000 255 21260.45 349.04 43024.25 47991.78 2019-09-12 03:12:18.000 255 21260.44 349.05 43024.26 47991.77 2019-09-12 03:12:19.000 255 21260.40 349.06 43024.26 47991.78 2019-09-12 03:12:20.000 255 21260.44 349.04 43024.25 47991.79 2019-09-12 03:12:21.000 255 21260.42 349.03 43024.28 47991.79 2019-09-12 03:12:22.000 255 21260.41 349.00 43024.26 47991.79 2019-09-12 03:12:23.000 255 21260.45 349.01 43024.28 47991.80 2019-09-12 03:12:24.000 255 21260.49 348.97 43024.27 47991.83 2019-09-12 03:12:25.000 255 21260.48 348.98 43024.25 47991.82 2019-09-12 03:12:26.000 255 21260.47 349.00 43024.27 47991.84 2019-09-12 03:12:27.000 255 21260.49 349.01 43024.28 47991.85 2019-09-12 03:12:28.000 255 21260.48 349.02 43024.27 47991.86 2019-09-12 03:12:29.000 255 21260.49 349.03 43024.29 47991.83 2019-09-12 03:12:30.000 255 21260.47 349.04 43024.27 47991.83 2019-09-12 03:12:31.000 255 21260.45 349.07 43024.24 47991.83 2019-09-12 03:12:32.000 255 21260.46 349.07 43024.24 47991.80 2019-09-12 03:12:33.000 255 21260.48 349.08 43024.23 47991.81 2019-09-12 03:12:34.000 255 21260.46 349.09 43024.21 47991.78 2019-09-12 03:12:35.000 255 21260.44 349.09 43024.18 47991.76 2019-09-12 03:12:36.000 255 21260.44 349.04 43024.20 47991.77 2019-09-12 03:12:37.000 255 21260.44 349.04 43024.24 47991.74 2019-09-12 03:12:38.000 255 21260.39 349.09 43024.22 47991.76 2019-09-12 03:12:39.000 255 21260.34 349.12 43024.19 47991.74 2019-09-12 03:12:40.000 255 21260.35 349.13 43024.15 47991.69 2019-09-12 03:12:41.000 255 21260.33 349.14 43024.11 47991.67 2019-09-12 03:12:42.000 255 21260.37 349.15 43024.10 47991.67 2019-09-12 03:12:43.000 255 21260.45 349.22 43024.08 47991.68 2019-09-12 03:12:44.000 255 21260.50 349.23 43024.06 47991.68 2019-09-12 03:12:45.000 255 21260.54 349.23 43024.02 47991.68 2019-09-12 03:12:46.000 255 21260.55 349.24 43024.02 47991.67 2019-09-12 03:12:47.000 255 21260.56 349.28 43024.03 47991.67 2019-09-12 03:12:48.000 255 21260.58 349.31 43023.99 47991.66 2019-09-12 03:12:49.000 255 21260.56 349.35 43023.96 47991.60 2019-09-12 03:12:50.000 255 21260.57 349.36 43023.96 47991.63 2019-09-12 03:12:51.000 255 21260.57 349.34 43024.01 47991.62 2019-09-12 03:12:52.000 255 21260.53 349.31 43024.01 47991.60 2019-09-12 03:12:53.000 255 21260.54 349.25 43024.02 47991.62 2019-09-12 03:12:54.000 255 21260.52 349.22 43024.05 47991.63 2019-09-12 03:12:55.000 255 21260.49 349.24 43024.06 47991.65 2019-09-12 03:12:56.000 255 21260.47 349.27 43024.06 47991.67 2019-09-12 03:12:57.000 255 21260.49 349.33 43024.03 47991.64 2019-09-12 03:12:58.000 255 21260.49 349.33 43024.05 47991.63 2019-09-12 03:12:59.000 255 21260.47 349.29 43024.06 47991.60 2019-09-12 03:13:00.000 255 21260.50 349.28 43024.03 47991.61 2019-09-12 03:13:01.000 255 21260.51 349.24 43024.04 47991.63 2019-09-12 03:13:02.000 255 21260.53 349.26 43024.06 47991.64 2019-09-12 03:13:03.000 255 21260.51 349.27 43024.04 47991.64 2019-09-12 03:13:04.000 255 21260.54 349.28 43024.08 47991.67 2019-09-12 03:13:05.000 255 21260.53 349.30 43024.06 47991.65 2019-09-12 03:13:06.000 255 21260.49 349.28 43024.10 47991.66 2019-09-12 03:13:07.000 255 21260.48 349.31 43024.06 47991.65 2019-09-12 03:13:08.000 255 21260.45 349.40 43024.03 47991.64 2019-09-12 03:13:09.000 255 21260.43 349.48 43023.95 47991.60 2019-09-12 03:13:10.000 255 21260.40 349.52 43023.90 47991.53 2019-09-12 03:13:11.000 255 21260.41 349.54 43023.89 47991.49 2019-09-12 03:13:12.000 255 21260.47 349.53 43023.86 47991.46 2019-09-12 03:13:13.000 255 21260.53 349.51 43023.83 47991.47 2019-09-12 03:13:14.000 255 21260.49 349.60 43023.83 47991.49 2019-09-12 03:13:15.000 255 21260.46 349.71 43023.81 47991.46 2019-09-12 03:13:16.000 255 21260.43 349.80 43023.74 47991.38 2019-09-12 03:13:17.000 255 21260.43 349.82 43023.67 47991.36 2019-09-12 03:13:18.000 255 21260.46 349.82 43023.64 47991.30 2019-09-12 03:13:19.000 255 21260.45 349.86 43023.59 47991.27 2019-09-12 03:13:20.000 255 21260.49 349.83 43023.59 47991.27 2019-09-12 03:13:21.000 255 21260.54 349.78 43023.64 47991.24 2019-09-12 03:13:22.000 255 21260.54 349.72 43023.68 47991.27 2019-09-12 03:13:23.000 255 21260.58 349.68 43023.71 47991.30 2019-09-12 03:13:24.000 255 21260.62 349.58 43023.77 47991.38 2019-09-12 03:13:25.000 255 21260.67 349.45 43023.83 47991.45 2019-09-12 03:13:26.000 255 21260.68 349.44 43023.91 47991.53 2019-09-12 03:13:27.000 255 21260.67 349.44 43023.96 47991.61 2019-09-12 03:13:28.000 255 21260.65 349.42 43023.99 47991.63 2019-09-12 03:13:29.000 255 21260.63 349.44 43024.01 47991.68 2019-09-12 03:13:30.000 255 21260.66 349.46 43024.06 47991.73 2019-09-12 03:13:31.000 255 21260.65 349.44 43024.06 47991.72 2019-09-12 03:13:32.000 255 21260.63 349.45 43024.10 47991.73 2019-09-12 03:13:33.000 255 21260.65 349.44 43024.11 47991.74 2019-09-12 03:13:34.000 255 21260.65 349.39 43024.14 47991.76 2019-09-12 03:13:35.000 255 21260.67 349.37 43024.14 47991.76 2019-09-12 03:13:36.000 255 21260.65 349.36 43024.17 47991.77 2019-09-12 03:13:37.000 255 21260.64 349.36 43024.18 47991.81 2019-09-12 03:13:38.000 255 21260.65 349.36 43024.18 47991.80 2019-09-12 03:13:39.000 255 21260.66 349.34 43024.20 47991.83 2019-09-12 03:13:40.000 255 21260.66 349.35 43024.25 47991.85 2019-09-12 03:13:41.000 255 21260.69 349.33 43024.26 47991.85 2019-09-12 03:13:42.000 255 21260.67 349.32 43024.24 47991.86 2019-09-12 03:13:43.000 255 21260.69 349.34 43024.25 47991.88 2019-09-12 03:13:44.000 255 21260.73 349.35 43024.26 47991.86 2019-09-12 03:13:45.000 255 21260.70 349.35 43024.23 47991.93 2019-09-12 03:13:46.000 255 21260.62 349.39 43024.23 47991.85 2019-09-12 03:13:47.000 255 21260.58 349.41 43024.19 47991.84 2019-09-12 03:13:48.000 255 21260.58 349.40 43024.16 47991.83 2019-09-12 03:13:49.000 255 21260.55 349.39 43024.13 47991.78 2019-09-12 03:13:50.000 255 21260.52 349.40 43024.16 47991.77 2019-09-12 03:13:51.000 255 21260.47 349.41 43024.15 47991.76 2019-09-12 03:13:52.000 255 21260.49 349.43 43024.15 47991.75 2019-09-12 03:13:53.000 255 21260.53 349.45 43024.15 47991.70 2019-09-12 03:13:54.000 255 21260.54 349.45 43024.13 47991.70 2019-09-12 03:13:55.000 255 21260.51 349.49 43024.12 47991.74 2019-09-12 03:13:56.000 255 21260.51 349.48 43024.09 47991.70 2019-09-12 03:13:57.000 255 21260.49 349.50 43024.08 47991.69 2019-09-12 03:13:58.000 255 21260.51 349.49 43024.06 47991.70 2019-09-12 03:13:59.000 255 21260.51 349.46 43024.06 47991.65 2019-09-12 03:14:00.000 255 21260.50 349.48 43024.02 47991.64 2019-09-12 03:14:01.000 255 21260.51 349.51 43024.04 47991.61 2019-09-12 03:14:02.000 255 21260.53 349.52 43024.02 47991.60 2019-09-12 03:14:03.000 255 21260.53 349.52 43024.00 47991.62 2019-09-12 03:14:04.000 255 21260.51 349.50 43024.01 47991.59 2019-09-12 03:14:05.000 255 21260.50 349.57 43023.98 47991.58 2019-09-12 03:14:06.000 255 21260.52 349.56 43023.95 47991.56 2019-09-12 03:14:07.000 255 21260.52 349.52 43023.95 47991.55 2019-09-12 03:14:08.000 255 21260.52 349.48 43023.97 47991.56 2019-09-12 03:14:09.000 255 21260.53 349.41 43024.02 47991.59 2019-09-12 03:14:10.000 255 21260.53 349.36 43024.05 47991.61 2019-09-12 03:14:11.000 255 21260.52 349.38 43024.09 47991.69 2019-09-12 03:14:12.000 255 21260.58 349.39 43024.12 47991.68 2019-09-12 03:14:13.000 255 21260.57 349.38 43024.12 47991.70 2019-09-12 03:14:14.000 255 21260.61 349.40 43024.10 47991.73 2019-09-12 03:14:15.000 255 21260.60 349.42 43024.12 47991.73 2019-09-12 03:14:16.000 255 21260.57 349.43 43024.11 47991.72 2019-09-12 03:14:17.000 255 21260.55 349.47 43024.10 47991.73 2019-09-12 03:14:18.000 255 21260.58 349.48 43024.13 47991.72 2019-09-12 03:14:19.000 255 21260.58 349.47 43024.13 47991.72 2019-09-12 03:14:20.000 255 21260.60 349.46 43024.10 47991.74 2019-09-12 03:14:21.000 255 21260.59 349.47 43024.12 47991.69 2019-09-12 03:14:22.000 255 21260.60 349.48 43024.07 47991.69 2019-09-12 03:14:23.000 255 21260.60 349.45 43024.11 47991.69 2019-09-12 03:14:24.000 255 21260.62 349.46 43024.07 47991.70 2019-09-12 03:14:25.000 255 21260.58 349.49 43024.07 47991.68 2019-09-12 03:14:26.000 255 21260.60 349.47 43024.08 47991.68 2019-09-12 03:14:27.000 255 21260.63 349.49 43024.10 47991.65 2019-09-12 03:14:28.000 255 21260.65 349.46 43024.08 47991.70 2019-09-12 03:14:29.000 255 21260.62 349.44 43024.07 47991.68 2019-09-12 03:14:30.000 255 21260.60 349.45 43024.08 47991.68 2019-09-12 03:14:31.000 255 21260.60 349.44 43024.08 47991.71 2019-09-12 03:14:32.000 255 21260.60 349.46 43024.06 47991.67 2019-09-12 03:14:33.000 255 21260.61 349.45 43024.04 47991.68 2019-09-12 03:14:34.000 255 21260.58 349.42 43024.05 47991.69 2019-09-12 03:14:35.000 255 21260.58 349.41 43024.06 47991.67 2019-09-12 03:14:36.000 255 21260.57 349.41 43024.06 47991.68 2019-09-12 03:14:37.000 255 21260.56 349.41 43024.04 47991.69 2019-09-12 03:14:38.000 255 21260.56 349.42 43024.03 47991.67 2019-09-12 03:14:39.000 255 21260.59 349.40 43024.06 47991.68 2019-09-12 03:14:40.000 255 21260.61 349.38 43024.06 47991.66 2019-09-12 03:14:41.000 255 21260.62 349.35 43024.06 47991.69 2019-09-12 03:14:42.000 255 21260.61 349.35 43024.06 47991.71 2019-09-12 03:14:43.000 255 21260.60 349.37 43024.06 47991.70 2019-09-12 03:14:44.000 255 21260.61 349.38 43024.06 47991.70 2019-09-12 03:14:45.000 255 21260.65 349.39 43024.03 47991.71 2019-09-12 03:14:46.000 255 21260.62 349.42 43024.01 47991.71 2019-09-12 03:14:47.000 255 21260.64 349.42 43024.03 47991.71 2019-09-12 03:14:48.000 255 21260.65 349.43 43024.00 47991.71 2019-09-12 03:14:49.000 255 21260.69 349.45 43024.03 47991.71 2019-09-12 03:14:50.000 255 21260.68 349.45 43024.04 47991.72 2019-09-12 03:14:51.000 255 21260.65 349.44 43024.04 47991.69 2019-09-12 03:14:52.000 255 21260.64 349.45 43024.01 47991.73 2019-09-12 03:14:53.000 255 21260.67 349.45 43024.03 47991.72 2019-09-12 03:14:54.000 255 21260.72 349.42 43024.05 47991.70 2019-09-12 03:14:55.000 255 21260.73 349.40 43024.07 47991.74 2019-09-12 03:14:56.000 255 21260.74 349.41 43024.04 47991.71 2019-09-12 03:14:57.000 255 21260.77 349.40 43024.05 47991.74 2019-09-12 03:14:58.000 255 21260.74 349.40 43024.06 47991.76 2019-09-12 03:14:59.000 255 21260.73 349.41 43024.09 47991.72 2019-09-12 03:15:00.000 255 21260.75 349.42 43024.06 47991.78 2019-09-12 03:15:01.000 255 21260.74 349.39 43024.09 47991.76 2019-09-12 03:15:02.000 255 21260.76 349.40 43024.10 47991.81 2019-09-12 03:15:03.000 255 21260.76 349.41 43024.08 47991.80 2019-09-12 03:15:04.000 255 21260.79 349.37 43024.09 47991.79 2019-09-12 03:15:05.000 255 21260.79 349.38 43024.09 47991.80 2019-09-12 03:15:06.000 255 21260.79 349.43 43024.09 47991.82 2019-09-12 03:15:07.000 255 21260.79 349.42 43024.09 47991.81 2019-09-12 03:15:08.000 255 21260.80 349.39 43024.08 47991.82 2019-09-12 03:15:09.000 255 21260.78 349.36 43024.13 47991.80 2019-09-12 03:15:10.000 255 21260.75 349.35 43024.15 47991.81 2019-09-12 03:15:11.000 255 21260.74 349.34 43024.14 47991.82 2019-09-12 03:15:12.000 255 21260.73 349.34 43024.13 47991.86 2019-09-12 03:15:13.000 255 21260.74 349.37 43024.14 47991.83 2019-09-12 03:15:14.000 255 21260.74 349.37 43024.15 47991.86 2019-09-12 03:15:15.000 255 21260.74 349.37 43024.13 47991.83 2019-09-12 03:15:16.000 255 21260.76 349.37 43024.15 47991.85 2019-09-12 03:15:17.000 255 21260.78 349.34 43024.20 47991.87 2019-09-12 03:15:18.000 255 21260.75 349.34 43024.22 47991.86 2019-09-12 03:15:19.000 255 21260.76 349.32 43024.21 47991.86 2019-09-12 03:15:20.000 255 21260.75 349.32 43024.23 47991.91 2019-09-12 03:15:21.000 255 21260.79 349.30 43024.23 47991.90 2019-09-12 03:15:22.000 255 21260.80 349.28 43024.25 47991.93 2019-09-12 03:15:23.000 255 21260.77 349.29 43024.24 47991.91 2019-09-12 03:15:24.000 255 21260.78 349.30 43024.26 47991.96 2019-09-12 03:15:25.000 255 21260.80 349.27 43024.27 47991.98 2019-09-12 03:15:26.000 255 21260.78 349.27 43024.30 47991.97 2019-09-12 03:15:27.000 255 21260.80 349.24 43024.32 47991.97 2019-09-12 03:15:28.000 255 21260.83 349.24 43024.34 47992.00 2019-09-12 03:15:29.000 255 21260.83 349.22 43024.39 47992.01 2019-09-12 03:15:30.000 255 21260.83 349.22 43024.37 47992.04 2019-09-12 03:15:31.000 255 21260.84 349.24 43024.37 47992.06 2019-09-12 03:15:32.000 255 21260.85 349.24 43024.38 47992.05 2019-09-12 03:15:33.000 255 21260.83 349.25 43024.37 47992.06 2019-09-12 03:15:34.000 255 21260.86 349.26 43024.37 47992.07 2019-09-12 03:15:35.000 255 21260.90 349.26 43024.35 47992.07 2019-09-12 03:15:36.000 255 21260.85 349.29 43024.34 47992.11 2019-09-12 03:15:37.000 255 21260.87 349.34 43024.33 47992.08 2019-09-12 03:15:38.000 255 21260.86 349.33 43024.33 47992.05 2019-09-12 03:15:39.000 255 21260.85 349.30 43024.32 47992.04 2019-09-12 03:15:40.000 255 21260.86 349.31 43024.33 47992.03 2019-09-12 03:15:41.000 255 21260.86 349.29 43024.33 47992.03 2019-09-12 03:15:42.000 255 21260.88 349.26 43024.34 47992.06 2019-09-12 03:15:43.000 255 21260.89 349.27 43024.35 47992.08 2019-09-12 03:15:44.000 255 21260.91 349.28 43024.37 47992.08 2019-09-12 03:15:45.000 255 21260.88 349.27 43024.37 47992.09 2019-09-12 03:15:46.000 255 21260.90 349.25 43024.42 47992.12 2019-09-12 03:15:47.000 255 21260.94 349.23 43024.39 47992.11 2019-09-12 03:15:48.000 255 21260.91 349.23 43024.41 47992.12 2019-09-12 03:15:49.000 255 21260.93 349.20 43024.45 47992.13 2019-09-12 03:15:50.000 255 21260.96 349.22 43024.41 47992.17 2019-09-12 03:15:51.000 255 21260.94 349.26 43024.41 47992.19 2019-09-12 03:15:52.000 255 21260.92 349.25 43024.43 47992.17 2019-09-12 03:15:53.000 255 21260.90 349.27 43024.43 47992.15 2019-09-12 03:15:54.000 255 21260.92 349.28 43024.42 47992.15 2019-09-12 03:15:55.000 255 21260.94 349.28 43024.41 47992.18 2019-09-12 03:15:56.000 255 21260.95 349.29 43024.40 47992.17 2019-09-12 03:15:57.000 255 21260.94 349.31 43024.38 47992.15 2019-09-12 03:15:58.000 255 21260.95 349.31 43024.39 47992.15 2019-09-12 03:15:59.000 255 21260.96 349.32 43024.44 47992.14 2019-09-12 03:16:00.000 255 21260.98 349.32 43024.45 47992.16 2019-09-12 03:16:01.000 255 21261.00 349.33 43024.39 47992.16 2019-09-12 03:16:02.000 255 21260.98 349.35 43024.38 47992.20 2019-09-12 03:16:03.000 255 21261.00 349.32 43024.41 47992.19 2019-09-12 03:16:04.000 255 21261.04 349.34 43024.39 47992.18 2019-09-12 03:16:05.000 255 21261.04 349.38 43024.39 47992.18 2019-09-12 03:16:06.000 255 21261.04 349.39 43024.38 47992.22 2019-09-12 03:16:07.000 255 21261.05 349.37 43024.39 47992.19 2019-09-12 03:16:08.000 255 21261.06 349.37 43024.41 47992.19 2019-09-12 03:16:09.000 255 21261.05 349.37 43024.38 47992.18 2019-09-12 03:16:10.000 255 21261.05 349.36 43024.40 47992.21 2019-09-12 03:16:11.000 255 21261.05 349.37 43024.40 47992.20 2019-09-12 03:16:12.000 255 21261.05 349.34 43024.39 47992.19 2019-09-12 03:16:13.000 255 21261.07 349.37 43024.40 47992.20 2019-09-12 03:16:14.000 255 21261.08 349.41 43024.37 47992.22 2019-09-12 03:16:15.000 255 21261.06 349.41 43024.37 47992.17 2019-09-12 03:16:16.000 255 21261.07 349.42 43024.35 47992.17 2019-09-12 03:16:17.000 255 21261.06 349.44 43024.35 47992.16 2019-09-12 03:16:18.000 255 21261.03 349.46 43024.36 47992.15 2019-09-12 03:16:19.000 255 21261.04 349.47 43024.32 47992.14 2019-09-12 03:16:20.000 255 21261.08 349.44 43024.30 47992.13 2019-09-12 03:16:21.000 255 21261.07 349.45 43024.31 47992.12 2019-09-12 03:16:22.000 255 21261.04 349.50 43024.33 47992.11 2019-09-12 03:16:23.000 255 21261.05 349.48 43024.31 47992.11 2019-09-12 03:16:24.000 255 21261.08 349.49 43024.30 47992.13 2019-09-12 03:16:25.000 255 21261.06 349.50 43024.30 47992.10 2019-09-12 03:16:26.000 255 21261.05 349.52 43024.25 47992.11 2019-09-12 03:16:27.000 255 21261.04 349.52 43024.27 47992.08 2019-09-12 03:16:28.000 255 21260.99 349.54 43024.24 47992.06 2019-09-12 03:16:29.000 255 21260.97 349.57 43024.22 47992.04 2019-09-12 03:16:30.000 255 21260.99 349.58 43024.24 47992.02 2019-09-12 03:16:31.000 255 21261.00 349.59 43024.18 47992.03 2019-09-12 03:16:32.000 255 21260.99 349.60 43024.20 47992.00 2019-09-12 03:16:33.000 255 21260.98 349.60 43024.21 47991.96 2019-09-12 03:16:34.000 255 21260.96 349.63 43024.20 47991.98 2019-09-12 03:16:35.000 255 21260.98 349.65 43024.15 47991.98 2019-09-12 03:16:36.000 255 21260.98 349.68 43024.11 47991.94 2019-09-12 03:16:37.000 255 21260.95 349.68 43024.10 47991.93 2019-09-12 03:16:38.000 255 21260.99 349.65 43024.13 47991.91 2019-09-12 03:16:39.000 255 21261.02 349.61 43024.15 47991.92 2019-09-12 03:16:40.000 255 21261.00 349.56 43024.17 47991.92 2019-09-12 03:16:41.000 255 21261.01 349.53 43024.22 47991.94 2019-09-12 03:16:42.000 255 21261.01 349.52 43024.24 47991.96 2019-09-12 03:16:43.000 255 21260.96 349.59 43024.22 47991.99 2019-09-12 03:16:44.000 255 21260.94 349.66 43024.20 47991.94 2019-09-12 03:16:45.000 255 21260.89 349.73 43024.15 47991.90 2019-09-12 03:16:46.000 255 21260.89 349.73 43024.11 47991.86 2019-09-12 03:16:47.000 255 21260.90 349.75 43024.11 47991.83 2019-09-12 03:16:48.000 255 21260.86 349.78 43024.09 47991.82 2019-09-12 03:16:49.000 255 21260.82 349.84 43024.04 47991.78 2019-09-12 03:16:50.000 255 21260.76 349.96 43024.01 47991.73 2019-09-12 03:16:51.000 255 21260.76 350.03 43023.92 47991.66 2019-09-12 03:16:52.000 255 21260.73 350.06 43023.81 47991.58 2019-09-12 03:16:53.000 255 21260.68 350.07 43023.75 47991.52 2019-09-12 03:16:54.000 255 21260.70 350.02 43023.76 47991.50 2019-09-12 03:16:55.000 255 21260.72 350.01 43023.74 47991.46 2019-09-12 03:16:56.000 255 21260.71 350.00 43023.72 47991.48 2019-09-12 03:16:57.000 255 21260.72 350.01 43023.72 47991.45 2019-09-12 03:16:58.000 255 21260.73 350.02 43023.72 47991.45 2019-09-12 03:16:59.000 255 21260.71 350.05 43023.71 47991.44 2019-09-12 03:17:00.000 255 21260.73 350.02 43023.71 47991.46 2019-09-12 03:17:01.000 255 21260.74 350.01 43023.69 47991.44 2019-09-12 03:17:02.000 255 21260.79 350.01 43023.73 47991.47 2019-09-12 03:17:03.000 255 21260.85 350.03 43023.74 47991.49 2019-09-12 03:17:04.000 255 21260.86 350.06 43023.70 47991.51 2019-09-12 03:17:05.000 255 21260.94 350.04 43023.71 47991.56 2019-09-12 03:17:06.000 255 21260.97 350.04 43023.73 47991.58 2019-09-12 03:17:07.000 255 21261.01 350.01 43023.71 47991.58 2019-09-12 03:17:08.000 255 21260.97 350.03 43023.73 47991.60 2019-09-12 03:17:09.000 255 21260.99 350.00 43023.74 47991.60 2019-09-12 03:17:10.000 255 21261.01 349.97 43023.77 47991.63 2019-09-12 03:17:11.000 255 21261.03 349.91 43023.79 47991.63 2019-09-12 03:17:12.000 255 21261.04 349.85 43023.83 47991.67 2019-09-12 03:17:13.000 255 21261.04 349.80 43023.87 47991.70 2019-09-12 03:17:14.000 255 21261.07 349.78 43023.90 47991.75 2019-09-12 03:17:15.000 255 21261.07 349.75 43023.95 47991.79 2019-09-12 03:17:16.000 255 21261.06 349.74 43023.98 47991.79 2019-09-12 03:17:17.000 255 21261.04 349.71 43023.99 47991.83 2019-09-12 03:17:18.000 255 21261.06 349.69 43024.02 47991.86 2019-09-12 03:17:19.000 255 21261.09 349.67 43024.03 47991.86 2019-09-12 03:17:20.000 255 21261.11 349.65 43024.05 47991.88 2019-09-12 03:17:21.000 255 21261.08 349.65 43024.11 47991.91 2019-09-12 03:17:22.000 255 21261.07 349.64 43024.09 47991.89 2019-09-12 03:17:23.000 255 21261.10 349.65 43024.10 47991.93 2019-09-12 03:17:24.000 255 21261.06 349.68 43024.05 47991.92 2019-09-12 03:17:25.000 255 21261.06 349.72 43024.05 47991.88 2019-09-12 03:17:26.000 255 21261.01 349.72 43024.04 47991.85 2019-09-12 03:17:27.000 255 21260.97 349.74 43024.00 47991.84 2019-09-12 03:17:28.000 255 21260.96 349.79 43023.98 47991.79 2019-09-12 03:17:29.000 255 21260.95 349.81 43023.97 47991.80 2019-09-12 03:17:30.000 255 21260.94 349.81 43023.95 47991.78 2019-09-12 03:17:31.000 255 21260.92 349.78 43023.97 47991.73 2019-09-12 03:17:32.000 255 21260.92 349.73 43023.96 47991.72 2019-09-12 03:17:33.000 255 21260.85 349.65 43024.00 47991.73 2019-09-12 03:17:34.000 255 21260.82 349.61 43024.06 47991.75 2019-09-12 03:17:35.000 255 21260.86 349.65 43024.06 47991.81 2019-09-12 03:17:36.000 255 21260.88 349.69 43024.05 47991.82 2019-09-12 03:17:37.000 255 21260.90 349.67 43024.03 47991.78 2019-09-12 03:17:38.000 255 21260.90 349.67 43024.06 47991.82 2019-09-12 03:17:39.000 255 21260.93 349.67 43024.06 47991.83 2019-09-12 03:17:40.000 255 21260.91 349.64 43024.05 47991.79 2019-09-12 03:17:41.000 255 21260.94 349.62 43024.06 47991.84 2019-09-12 03:17:42.000 255 21260.97 349.60 43024.09 47991.86 2019-09-12 03:17:43.000 255 21260.93 349.61 43024.09 47991.86 2019-09-12 03:17:44.000 255 21260.93 349.61 43024.07 47991.87 2019-09-12 03:17:45.000 255 21260.92 349.62 43024.09 47991.87 2019-09-12 03:17:46.000 255 21260.93 349.62 43024.10 47991.88 2019-09-12 03:17:47.000 255 21260.96 349.58 43024.10 47991.91 2019-09-12 03:17:48.000 255 21260.98 349.61 43024.07 47991.90 2019-09-12 03:17:49.000 255 21261.01 349.61 43024.10 47991.89 2019-09-12 03:17:50.000 255 21261.02 349.56 43024.08 47991.92 2019-09-12 03:17:51.000 255 21261.03 349.57 43024.09 47991.91 2019-09-12 03:17:52.000 255 21261.04 349.58 43024.09 47991.92 2019-09-12 03:17:53.000 255 21261.03 349.59 43024.07 47991.94 2019-09-12 03:17:54.000 255 21261.01 349.60 43024.11 47991.92 2019-09-12 03:17:55.000 255 21261.01 349.61 43024.11 47991.92 2019-09-12 03:17:56.000 255 21261.01 349.60 43024.11 47991.91 2019-09-12 03:17:57.000 255 21261.02 349.57 43024.13 47991.90 2019-09-12 03:17:58.000 255 21261.02 349.58 43024.14 47991.95 2019-09-12 03:17:59.000 255 21261.04 349.56 43024.11 47991.96 2019-09-12 03:18:00.000 255 21261.06 349.54 43024.13 47991.94 2019-09-12 03:18:01.000 255 21261.09 349.55 43024.15 47991.98 2019-09-12 03:18:02.000 255 21261.10 349.55 43024.14 47992.00 2019-09-12 03:18:03.000 255 21261.13 349.52 43024.16 47992.00 2019-09-12 03:18:04.000 255 21261.16 349.51 43024.16 47992.02 2019-09-12 03:18:05.000 255 21261.18 349.51 43024.17 47992.04 2019-09-12 03:18:06.000 255 21261.18 349.49 43024.17 47992.05 2019-09-12 03:18:07.000 255 21261.21 349.47 43024.17 47992.06 2019-09-12 03:18:08.000 255 21261.19 349.49 43024.18 47992.06 2019-09-12 03:18:09.000 255 21261.18 349.51 43024.19 47992.09 2019-09-12 03:18:10.000 255 21261.18 349.49 43024.21 47992.07 2019-09-12 03:18:11.000 255 21261.16 349.47 43024.23 47992.10 2019-09-12 03:18:12.000 255 21261.21 349.48 43024.24 47992.08 2019-09-12 03:18:13.000 255 21261.19 349.48 43024.25 47992.13 2019-09-12 03:18:14.000 255 21261.17 349.47 43024.28 47992.13 2019-09-12 03:18:15.000 255 21261.16 349.46 43024.27 47992.12 2019-09-12 03:18:16.000 255 21261.20 349.44 43024.27 47992.13 2019-09-12 03:18:17.000 255 21261.20 349.42 43024.28 47992.16 2019-09-12 03:18:18.000 255 21261.17 349.43 43024.30 47992.16 2019-09-12 03:18:19.000 255 21261.17 349.43 43024.30 47992.17 2019-09-12 03:18:20.000 255 21261.18 349.44 43024.28 47992.16 2019-09-12 03:18:21.000 255 21261.19 349.44 43024.31 47992.19 2019-09-12 03:18:22.000 255 21261.18 349.42 43024.33 47992.20 2019-09-12 03:18:23.000 255 21261.19 349.45 43024.34 47992.19 2019-09-12 03:18:24.000 255 21261.17 349.44 43024.37 47992.20 2019-09-12 03:18:25.000 255 21261.18 349.45 43024.33 47992.19 2019-09-12 03:18:26.000 255 21261.17 349.45 43024.34 47992.18 2019-09-12 03:18:27.000 255 21261.17 349.43 43024.34 47992.17 2019-09-12 03:18:28.000 255 21261.15 349.44 43024.33 47992.17 2019-09-12 03:18:29.000 255 21261.12 349.43 43024.35 47992.19 2019-09-12 03:18:30.000 255 21261.17 349.42 43024.33 47992.15 2019-09-12 03:18:31.000 255 21261.15 349.40 43024.30 47992.17 2019-09-12 03:18:32.000 255 21261.16 349.41 43024.29 47992.19 2019-09-12 03:18:33.000 255 21261.15 349.40 43024.31 47992.17 2019-09-12 03:18:34.000 255 21261.16 349.41 43024.34 47992.19 2019-09-12 03:18:35.000 255 21261.16 349.41 43024.35 47992.20 2019-09-12 03:18:36.000 255 21261.14 349.40 43024.37 47992.17 2019-09-12 03:18:37.000 255 21261.16 349.40 43024.35 47992.19 2019-09-12 03:18:38.000 255 21261.16 349.38 43024.34 47992.21 2019-09-12 03:18:39.000 255 21261.16 349.39 43024.34 47992.22 2019-09-12 03:18:40.000 255 21261.16 349.42 43024.33 47992.18 2019-09-12 03:18:41.000 255 21261.16 349.44 43024.33 47992.19 2019-09-12 03:18:42.000 255 21261.17 349.40 43024.34 47992.20 2019-09-12 03:18:43.000 255 21261.17 349.40 43024.32 47992.20 2019-09-12 03:18:44.000 255 21261.20 349.41 43024.32 47992.18 2019-09-12 03:18:45.000 255 21261.20 349.43 43024.32 47992.17 2019-09-12 03:18:46.000 255 21261.22 349.43 43024.31 47992.19 2019-09-12 03:18:47.000 255 21261.24 349.44 43024.31 47992.19 2019-09-12 03:18:48.000 255 21261.24 349.46 43024.31 47992.20 2019-09-12 03:18:49.000 255 21261.22 349.47 43024.32 47992.20 2019-09-12 03:18:50.000 255 21261.23 349.51 43024.29 47992.21 2019-09-12 03:18:51.000 255 21261.26 349.50 43024.28 47992.19 2019-09-12 03:18:52.000 255 21261.24 349.49 43024.26 47992.18 2019-09-12 03:18:53.000 255 21261.27 349.48 43024.30 47992.15 2019-09-12 03:18:54.000 255 21261.29 349.46 43024.25 47992.18 2019-09-12 03:18:55.000 255 21261.25 349.46 43024.27 47992.17 2019-09-12 03:18:56.000 255 21261.28 349.49 43024.29 47992.17 2019-09-12 03:18:57.000 255 21261.26 349.48 43024.26 47992.22 2019-09-12 03:18:58.000 255 21261.26 349.44 43024.28 47992.18 2019-09-12 03:18:59.000 255 21261.24 349.39 43024.34 47992.18 2019-09-12 03:19:00.000 255 21261.24 349.42 43024.33 47992.18 2019-09-12 03:19:01.000 255 21261.25 349.43 43024.33 47992.20 2019-09-12 03:19:02.000 255 21261.25 349.42 43024.32 47992.22 2019-09-12 03:19:03.000 255 21261.23 349.39 43024.32 47992.18 2019-09-12 03:19:04.000 255 21261.22 349.40 43024.36 47992.23 2019-09-12 03:19:05.000 255 21261.22 349.39 43024.38 47992.22 2019-09-12 03:19:06.000 255 21261.20 349.37 43024.37 47992.24 2019-09-12 03:19:07.000 255 21261.16 349.32 43024.40 47992.23 2019-09-12 03:19:08.000 255 21261.15 349.32 43024.41 47992.23 2019-09-12 03:19:09.000 255 21261.11 349.34 43024.41 47992.21 2019-09-12 03:19:10.000 255 21261.08 349.34 43024.38 47992.24 2019-09-12 03:19:11.000 255 21261.07 349.35 43024.43 47992.22 2019-09-12 03:19:12.000 255 21261.08 349.39 43024.42 47992.22 2019-09-12 03:19:13.000 255 21261.05 349.41 43024.39 47992.20 2019-09-12 03:19:14.000 255 21261.03 349.40 43024.37 47992.17 2019-09-12 03:19:15.000 255 21261.02 349.41 43024.35 47992.14 2019-09-12 03:19:16.000 255 21261.01 349.42 43024.35 47992.14 2019-09-12 03:19:17.000 255 21261.01 349.42 43024.37 47992.12 2019-09-12 03:19:18.000 255 21261.00 349.43 43024.33 47992.11 2019-09-12 03:19:19.000 255 21260.98 349.43 43024.30 47992.11 2019-09-12 03:19:20.000 255 21260.99 349.44 43024.29 47992.10 2019-09-12 03:19:21.000 255 21260.95 349.47 43024.31 47992.09 2019-09-12 03:19:22.000 255 21260.93 349.48 43024.32 47992.08 2019-09-12 03:19:23.000 255 21260.93 349.46 43024.35 47992.09 2019-09-12 03:19:24.000 255 21260.94 349.46 43024.35 47992.06 2019-09-12 03:19:25.000 255 21260.95 349.47 43024.35 47992.08 2019-09-12 03:19:26.000 255 21260.93 349.46 43024.33 47992.07 2019-09-12 03:19:27.000 255 21260.95 349.45 43024.32 47992.05 2019-09-12 03:19:28.000 255 21260.95 349.43 43024.33 47992.04 2019-09-12 03:19:29.000 255 21260.94 349.46 43024.31 47992.07 2019-09-12 03:19:30.000 255 21260.94 349.45 43024.27 47992.04 2019-09-12 03:19:31.000 255 21260.94 349.47 43024.28 47992.03 2019-09-12 03:19:32.000 255 21260.95 349.45 43024.28 47992.04 2019-09-12 03:19:33.000 255 21260.95 349.46 43024.29 47992.05 2019-09-12 03:19:34.000 255 21260.91 349.51 43024.29 47992.02 2019-09-12 03:19:35.000 255 21260.92 349.53 43024.28 47992.02 2019-09-12 03:19:36.000 255 21260.93 349.55 43024.26 47992.02 2019-09-12 03:19:37.000 255 21260.96 349.55 43024.29 47992.03 2019-09-12 03:19:38.000 255 21260.94 349.53 43024.26 47992.03 2019-09-12 03:19:39.000 255 21260.96 349.54 43024.22 47992.02 2019-09-12 03:19:40.000 255 21260.95 349.57 43024.24 47992.02 2019-09-12 03:19:41.000 255 21260.94 349.59 43024.26 47992.01 2019-09-12 03:19:42.000 255 21260.96 349.57 43024.26 47991.98 2019-09-12 03:19:43.000 255 21261.00 349.58 43024.24 47992.00 2019-09-12 03:19:44.000 255 21261.02 349.54 43024.27 47992.02 2019-09-12 03:19:45.000 255 21261.01 349.54 43024.27 47992.03 2019-09-12 03:19:46.000 255 21261.05 349.51 43024.29 47992.01 2019-09-12 03:19:47.000 255 21261.06 349.50 43024.29 47992.07 2019-09-12 03:19:48.000 255 21261.09 349.48 43024.33 47992.11 2019-09-12 03:19:49.000 255 21261.12 349.47 43024.32 47992.14 2019-09-12 03:19:50.000 255 21261.06 349.52 43024.31 47992.15 2019-09-12 03:19:51.000 255 21261.09 349.55 43024.32 47992.15 2019-09-12 03:19:52.000 255 21261.06 349.56 43024.32 47992.13 2019-09-12 03:19:53.000 255 21261.11 349.56 43024.35 47992.13 2019-09-12 03:19:54.000 255 21261.08 349.56 43024.31 47992.16 2019-09-12 03:19:55.000 255 21261.04 349.58 43024.33 47992.13 2019-09-12 03:19:56.000 255 21261.03 349.58 43024.31 47992.12 2019-09-12 03:19:57.000 255 21261.03 349.61 43024.30 47992.13 2019-09-12 03:19:58.000 255 21261.04 349.64 43024.31 47992.12 2019-09-12 03:19:59.000 255 21261.04 349.68 43024.29 47992.10 2019-09-12 03:20:00.000 255 21261.04 349.72 43024.29 47992.11 2019-09-12 03:20:01.000 255 21261.07 349.72 43024.25 47992.07 2019-09-12 03:20:02.000 255 21261.07 349.70 43024.23 47992.07 2019-09-12 03:20:03.000 255 21261.09 349.69 43024.22 47992.06 2019-09-12 03:20:04.000 255 21261.06 349.66 43024.24 47992.04 2019-09-12 03:20:05.000 255 21261.07 349.65 43024.26 47992.06 2019-09-12 03:20:06.000 255 21261.08 349.65 43024.23 47992.06 2019-09-12 03:20:07.000 255 21261.06 349.67 43024.20 47992.06 2019-09-12 03:20:08.000 255 21261.07 349.70 43024.24 47992.05 2019-09-12 03:20:09.000 255 21261.08 349.71 43024.21 47992.06 2019-09-12 03:20:10.000 255 21261.07 349.69 43024.18 47992.04 2019-09-12 03:20:11.000 255 21261.07 349.69 43024.21 47992.01 2019-09-12 03:20:12.000 255 21261.09 349.67 43024.21 47992.03 2019-09-12 03:20:13.000 255 21261.10 349.67 43024.24 47992.05 2019-09-12 03:20:14.000 255 21261.11 349.67 43024.21 47992.03 2019-09-12 03:20:15.000 255 21261.10 349.69 43024.22 47992.04 2019-09-12 03:20:16.000 255 21261.12 349.71 43024.22 47992.08 2019-09-12 03:20:17.000 255 21261.14 349.75 43024.22 47992.05 2019-09-12 03:20:18.000 255 21261.13 349.78 43024.20 47992.02 2019-09-12 03:20:19.000 255 21261.15 349.79 43024.17 47992.03 2019-09-12 03:20:20.000 255 21261.14 349.80 43024.10 47992.00 2019-09-12 03:20:21.000 255 21261.17 349.78 43024.07 47991.95 2019-09-12 03:20:22.000 255 21261.15 349.78 43024.08 47991.95 2019-09-12 03:20:23.000 255 21261.10 349.77 43024.07 47991.90 2019-09-12 03:20:24.000 255 21261.05 349.81 43024.02 47991.91 2019-09-12 03:20:25.000 255 21261.00 349.82 43024.03 47991.89 2019-09-12 03:20:26.000 255 21260.97 349.86 43024.02 47991.85 2019-09-12 03:20:27.000 255 21261.01 349.88 43023.97 47991.82 2019-09-12 03:20:28.000 255 21260.98 349.87 43023.97 47991.79 2019-09-12 03:20:29.000 255 21260.99 349.88 43023.95 47991.77 2019-09-12 03:20:30.000 255 21261.00 349.90 43023.94 47991.76 2019-09-12 03:20:31.000 255 21260.96 349.93 43023.94 47991.72 2019-09-12 03:20:32.000 255 21260.94 349.95 43023.93 47991.70 2019-09-12 03:20:33.000 255 21260.93 349.95 43023.91 47991.68 2019-09-12 03:20:34.000 255 21260.95 349.94 43023.88 47991.66 2019-09-12 03:20:35.000 255 21260.97 349.92 43023.89 47991.67 2019-09-12 03:20:36.000 255 21260.98 349.92 43023.88 47991.64 2019-09-12 03:20:37.000 255 21260.96 350.03 43023.87 47991.66 2019-09-12 03:20:38.000 255 21260.94 350.13 43023.78 47991.63 2019-09-12 03:20:39.000 255 21260.91 350.18 43023.72 47991.56 2019-09-12 03:20:40.000 255 21260.90 350.23 43023.65 47991.52 2019-09-12 03:20:41.000 255 21260.89 350.22 43023.63 47991.44 2019-09-12 03:20:42.000 255 21260.90 350.24 43023.57 47991.41 2019-09-12 03:20:43.000 255 21260.90 350.23 43023.54 47991.38 2019-09-12 03:20:44.000 255 21260.89 350.24 43023.53 47991.36 2019-09-12 03:20:45.000 255 21260.89 350.27 43023.49 47991.35 2019-09-12 03:20:46.000 255 21260.89 350.26 43023.50 47991.31 2019-09-12 03:20:47.000 255 21260.89 350.25 43023.45 47991.33 2019-09-12 03:20:48.000 255 21260.90 350.25 43023.44 47991.30 2019-09-12 03:20:49.000 255 21260.85 350.26 43023.43 47991.26 2019-09-12 03:20:50.000 255 21260.85 350.23 43023.46 47991.25 2019-09-12 03:20:51.000 255 21260.88 350.20 43023.43 47991.26 2019-09-12 03:20:52.000 255 21260.87 350.17 43023.46 47991.26 2019-09-12 03:20:53.000 255 21260.88 350.15 43023.46 47991.25 2019-09-12 03:20:54.000 255 21260.87 350.12 43023.47 47991.29 2019-09-12 03:20:55.000 255 21260.87 350.10 43023.50 47991.29 2019-09-12 03:20:56.000 255 21260.90 350.06 43023.54 47991.31 2019-09-12 03:20:57.000 255 21260.92 350.02 43023.53 47991.33 2019-09-12 03:20:58.000 255 21260.95 349.98 43023.55 47991.38 2019-09-12 03:20:59.000 255 21260.95 349.96 43023.59 47991.39 2019-09-12 03:21:00.000 255 21260.98 349.96 43023.60 47991.40 2019-09-12 03:21:01.000 255 21260.99 349.98 43023.64 47991.43 2019-09-12 03:21:02.000 255 21260.97 349.94 43023.66 47991.46 2019-09-12 03:21:03.000 255 21260.97 349.91 43023.68 47991.49 2019-09-12 03:21:04.000 255 21260.98 349.94 43023.67 47991.50 2019-09-12 03:21:05.000 255 21261.00 349.92 43023.72 47991.53 2019-09-12 03:21:06.000 255 21260.99 349.90 43023.74 47991.53 2019-09-12 03:21:07.000 255 21261.00 349.85 43023.75 47991.58 2019-09-12 03:21:08.000 255 21261.02 349.81 43023.77 47991.58 2019-09-12 03:21:09.000 255 21261.04 349.83 43023.79 47991.64 2019-09-12 03:21:10.000 255 21261.02 349.81 43023.83 47991.64 2019-09-12 03:21:11.000 255 21261.02 349.77 43023.86 47991.66 2019-09-12 03:21:12.000 255 21261.06 349.72 43023.88 47991.73 2019-09-12 03:21:13.000 255 21261.05 349.68 43023.90 47991.75 2019-09-12 03:21:14.000 255 21261.04 349.65 43023.97 47991.80 2019-09-12 03:21:15.000 255 21261.00 349.63 43024.03 47991.83 2019-09-12 03:21:16.000 255 21260.94 349.64 43024.05 47991.81 2019-09-12 03:21:17.000 255 21260.89 349.65 43024.05 47991.83 2019-09-12 03:21:18.000 255 21260.84 349.66 43024.04 47991.83 2019-09-12 03:21:19.000 255 21260.83 349.65 43024.04 47991.80 2019-09-12 03:21:20.000 255 21260.82 349.67 43024.01 47991.80 2019-09-12 03:21:21.000 255 21260.80 349.66 43024.09 47991.77 2019-09-12 03:21:22.000 255 21260.79 349.67 43024.07 47991.80 2019-09-12 03:21:23.000 255 21260.82 349.64 43024.05 47991.81 2019-09-12 03:21:24.000 255 21260.83 349.62 43024.06 47991.79 2019-09-12 03:21:25.000 255 21260.80 349.64 43024.08 47991.82 2019-09-12 03:21:26.000 255 21260.83 349.66 43024.06 47991.81 2019-09-12 03:21:27.000 255 21260.82 349.68 43024.08 47991.83 2019-09-12 03:21:28.000 255 21260.85 349.65 43024.09 47991.82 2019-09-12 03:21:29.000 255 21260.82 349.64 43024.09 47991.84 2019-09-12 03:21:30.000 255 21260.82 349.63 43024.09 47991.83 2019-09-12 03:21:31.000 255 21260.82 349.62 43024.08 47991.84 2019-09-12 03:21:32.000 255 21260.83 349.61 43024.08 47991.82 2019-09-12 03:21:33.000 255 21260.81 349.62 43024.09 47991.84 2019-09-12 03:21:34.000 255 21260.81 349.62 43024.11 47991.83 2019-09-12 03:21:35.000 255 21260.80 349.63 43024.13 47991.84 2019-09-12 03:21:36.000 255 21260.81 349.65 43024.15 47991.84 2019-09-12 03:21:37.000 255 21260.81 349.63 43024.14 47991.83 2019-09-12 03:21:38.000 255 21260.80 349.63 43024.12 47991.84 2019-09-12 03:21:39.000 255 21260.79 349.64 43024.11 47991.82 2019-09-12 03:21:40.000 255 21260.79 349.64 43024.12 47991.84 2019-09-12 03:21:41.000 255 21260.81 349.64 43024.08 47991.84 2019-09-12 03:21:42.000 255 21260.78 349.65 43024.11 47991.82 2019-09-12 03:21:43.000 255 21260.77 349.66 43024.14 47991.82 2019-09-12 03:21:44.000 255 21260.77 349.65 43024.13 47991.87 2019-09-12 03:21:45.000 255 21260.76 349.68 43024.13 47991.83 2019-09-12 03:21:46.000 255 21260.78 349.69 43024.12 47991.84 2019-09-12 03:21:47.000 255 21260.79 349.69 43024.12 47991.79 2019-09-12 03:21:48.000 255 21260.80 349.72 43024.10 47991.84 2019-09-12 03:21:49.000 255 21260.80 349.73 43024.11 47991.79 2019-09-12 03:21:50.000 255 21260.75 349.76 43024.08 47991.80 2019-09-12 03:21:51.000 255 21260.74 349.75 43024.04 47991.75 2019-09-12 03:21:52.000 255 21260.78 349.78 43024.05 47991.77 2019-09-12 03:21:53.000 255 21260.75 349.80 43024.02 47991.75 2019-09-12 03:21:54.000 255 21260.75 349.81 43024.02 47991.74 2019-09-12 03:21:55.000 255 21260.73 349.83 43024.03 47991.75 2019-09-12 03:21:56.000 255 21260.75 349.83 43024.01 47991.72 2019-09-12 03:21:57.000 255 21260.74 349.81 43024.00 47991.71 2019-09-12 03:21:58.000 255 21260.77 349.82 43024.00 47991.72 2019-09-12 03:21:59.000 255 21260.79 349.82 43023.99 47991.73 2019-09-12 03:22:00.000 255 21260.80 349.84 43024.04 47991.73 2019-09-12 03:22:01.000 255 21260.81 349.82 43024.02 47991.74 2019-09-12 03:22:02.000 255 21260.80 349.78 43024.03 47991.76 2019-09-12 03:22:03.000 255 21260.81 349.78 43024.07 47991.78 2019-09-12 03:22:04.000 255 21260.86 349.80 43024.09 47991.78 2019-09-12 03:22:05.000 255 21260.85 349.80 43024.10 47991.80 2019-09-12 03:22:06.000 255 21260.82 349.79 43024.06 47991.83 2019-09-12 03:22:07.000 255 21260.86 349.80 43024.14 47991.83 2019-09-12 03:22:08.000 255 21260.87 349.77 43024.16 47991.87 2019-09-12 03:22:09.000 255 21260.85 349.78 43024.15 47991.88 2019-09-12 03:22:10.000 255 21260.85 349.80 43024.15 47991.87 2019-09-12 03:22:11.000 255 21260.83 349.80 43024.14 47991.89 2019-09-12 03:22:12.000 255 21260.81 349.81 43024.17 47991.87 2019-09-12 03:22:13.000 255 21260.77 349.82 43024.19 47991.88 2019-09-12 03:22:14.000 255 21260.78 349.83 43024.18 47991.86 2019-09-12 03:22:15.000 255 21260.79 349.83 43024.17 47991.87 2019-09-12 03:22:16.000 255 21260.82 349.81 43024.16 47991.88 2019-09-12 03:22:17.000 255 21260.83 349.84 43024.17 47991.90 2019-09-12 03:22:18.000 255 21260.83 349.83 43024.20 47991.86 2019-09-12 03:22:19.000 255 21260.84 349.84 43024.20 47991.89 2019-09-12 03:22:20.000 255 21260.84 349.85 43024.19 47991.89 2019-09-12 03:22:21.000 255 21260.82 349.87 43024.16 47991.88 2019-09-12 03:22:22.000 255 21260.81 349.87 43024.14 47991.89 2019-09-12 03:22:23.000 255 21260.78 349.88 43024.16 47991.89 2019-09-12 03:22:24.000 255 21260.83 349.88 43024.13 47991.87 2019-09-12 03:22:25.000 255 21260.85 349.88 43024.11 47991.87 2019-09-12 03:22:26.000 255 21260.84 349.89 43024.09 47991.88 2019-09-12 03:22:27.000 255 21260.83 349.91 43024.11 47991.86 2019-09-12 03:22:28.000 255 21260.84 349.88 43024.10 47991.83 2019-09-12 03:22:29.000 255 21260.83 349.87 43024.12 47991.83 2019-09-12 03:22:30.000 255 21260.80 349.86 43024.12 47991.84 2019-09-12 03:22:31.000 255 21260.81 349.87 43024.10 47991.84 2019-09-12 03:22:32.000 255 21260.83 349.87 43024.11 47991.84 2019-09-12 03:22:33.000 255 21260.83 349.86 43024.11 47991.85 2019-09-12 03:22:34.000 255 21260.82 349.87 43024.09 47991.82 2019-09-12 03:22:35.000 255 21260.84 349.90 43024.09 47991.81 2019-09-12 03:22:36.000 255 21260.88 349.87 43024.12 47991.82 2019-09-12 03:22:37.000 255 21260.89 349.87 43024.10 47991.85 2019-09-12 03:22:38.000 255 21260.91 349.87 43024.12 47991.83 2019-09-12 03:22:39.000 255 21260.90 349.85 43024.12 47991.86 2019-09-12 03:22:40.000 255 21260.91 349.85 43024.13 47991.85 2019-09-12 03:22:41.000 255 21260.90 349.84 43024.16 47991.89 2019-09-12 03:22:42.000 255 21260.89 349.84 43024.16 47991.89 2019-09-12 03:22:43.000 255 21260.93 349.81 43024.14 47991.92 2019-09-12 03:22:44.000 255 21260.94 349.83 43024.19 47991.95 2019-09-12 03:22:45.000 255 21260.95 349.82 43024.23 47991.94 2019-09-12 03:22:46.000 255 21260.95 349.83 43024.22 47991.95 2019-09-12 03:22:47.000 255 21260.92 349.85 43024.20 47991.97 2019-09-12 03:22:48.000 255 21260.94 349.87 43024.25 47991.97 2019-09-12 03:22:49.000 255 21260.88 349.88 43024.21 47991.95 2019-09-12 03:22:50.000 255 21260.88 349.89 43024.21 47991.94 2019-09-12 03:22:51.000 255 21260.88 349.91 43024.20 47991.96 2019-09-12 03:22:52.000 255 21260.90 349.89 43024.17 47991.91 2019-09-12 03:22:53.000 255 21260.88 349.87 43024.15 47991.91 2019-09-12 03:22:54.000 255 21260.87 349.90 43024.14 47991.90 2019-09-12 03:22:55.000 255 21260.85 349.90 43024.12 47991.88 2019-09-12 03:22:56.000 255 21260.83 349.91 43024.15 47991.89 2019-09-12 03:22:57.000 255 21260.83 349.89 43024.14 47991.90 2019-09-12 03:22:58.000 255 21260.83 349.91 43024.14 47991.86 2019-09-12 03:22:59.000 255 21260.82 349.93 43024.13 47991.87 2019-09-12 03:23:00.000 255 21260.79 349.97 43024.09 47991.83 2019-09-12 03:23:01.000 255 21260.84 349.99 43024.08 47991.82 2019-09-12 03:23:02.000 255 21260.83 349.97 43024.10 47991.80 2019-09-12 03:23:03.000 255 21260.84 349.97 43024.08 47991.83 2019-09-12 03:23:04.000 255 21260.86 349.99 43024.09 47991.82 2019-09-12 03:23:05.000 255 21260.86 350.00 43024.08 47991.80 2019-09-12 03:23:06.000 255 21260.87 349.97 43024.07 47991.81 2019-09-12 03:23:07.000 255 21260.85 350.00 43024.06 47991.80 2019-09-12 03:23:08.000 255 21260.86 350.00 43024.07 47991.83 2019-09-12 03:23:09.000 255 21260.90 350.01 43024.03 47991.82 2019-09-12 03:23:10.000 255 21260.88 350.01 43024.06 47991.84 2019-09-12 03:23:11.000 255 21260.88 349.99 43024.06 47991.83 2019-09-12 03:23:12.000 255 21260.90 349.97 43024.07 47991.82 2019-09-12 03:23:13.000 255 21260.88 349.99 43024.07 47991.86 2019-09-12 03:23:14.000 255 21260.88 350.00 43024.07 47991.84 2019-09-12 03:23:15.000 255 21260.86 350.00 43024.08 47991.87 2019-09-12 03:23:16.000 255 21260.88 350.00 43024.08 47991.89 2019-09-12 03:23:17.000 255 21260.89 350.02 43024.09 47991.86 2019-09-12 03:23:18.000 255 21260.90 350.05 43024.10 47991.86 2019-09-12 03:23:19.000 255 21260.90 350.10 43024.06 47991.88 2019-09-12 03:23:20.000 255 21260.87 350.15 43024.04 47991.84 2019-09-12 03:23:21.000 255 21260.86 350.21 43024.03 47991.84 2019-09-12 03:23:22.000 255 21260.86 350.24 43023.98 47991.79 2019-09-12 03:23:23.000 255 21260.88 350.23 43023.95 47991.75 2019-09-12 03:23:24.000 255 21260.90 350.25 43023.93 47991.74 2019-09-12 03:23:25.000 255 21260.86 350.26 43023.93 47991.71 2019-09-12 03:23:26.000 255 21260.86 350.26 43023.92 47991.70 2019-09-12 03:23:27.000 255 21260.87 350.29 43023.87 47991.69 2019-09-12 03:23:28.000 255 21260.86 350.32 43023.84 47991.65 2019-09-12 03:23:29.000 255 21260.83 350.34 43023.80 47991.63 2019-09-12 03:23:30.000 255 21260.81 350.35 43023.78 47991.58 2019-09-12 03:23:31.000 255 21260.80 350.36 43023.75 47991.57 2019-09-12 03:23:32.000 255 21260.77 350.36 43023.75 47991.57 2019-09-12 03:23:33.000 255 21260.76 350.37 43023.75 47991.54 2019-09-12 03:23:34.000 255 21260.74 350.37 43023.73 47991.51 2019-09-12 03:23:35.000 255 21260.71 350.37 43023.72 47991.51 2019-09-12 03:23:36.000 255 21260.70 350.37 43023.72 47991.49 2019-09-12 03:23:37.000 255 21260.72 350.39 43023.72 47991.48 2019-09-12 03:23:38.000 255 21260.74 350.37 43023.72 47991.50 2019-09-12 03:23:39.000 255 21260.74 350.40 43023.72 47991.49 2019-09-12 03:23:40.000 255 21260.77 350.42 43023.71 47991.49 2019-09-12 03:23:41.000 255 21260.81 350.39 43023.73 47991.50 2019-09-12 03:23:42.000 255 21260.83 350.37 43023.75 47991.51 2019-09-12 03:23:43.000 255 21260.82 350.39 43023.72 47991.53 2019-09-12 03:23:44.000 255 21260.81 350.40 43023.73 47991.51 2019-09-12 03:23:45.000 255 21260.79 350.41 43023.71 47991.54 2019-09-12 03:23:46.000 255 21260.80 350.36 43023.77 47991.50 2019-09-12 03:23:47.000 255 21260.78 350.33 43023.77 47991.54 2019-09-12 03:23:48.000 255 21260.77 350.33 43023.77 47991.53 2019-09-12 03:23:49.000 255 21260.77 350.34 43023.77 47991.52 2019-09-12 03:23:50.000 255 21260.80 350.33 43023.76 47991.54 2019-09-12 03:23:51.000 255 21260.81 350.30 43023.80 47991.54 2019-09-12 03:23:52.000 255 21260.83 350.32 43023.81 47991.57 2019-09-12 03:23:53.000 255 21260.84 350.34 43023.79 47991.57 2019-09-12 03:23:54.000 255 21260.83 350.32 43023.80 47991.59 2019-09-12 03:23:55.000 255 21260.83 350.31 43023.81 47991.58 2019-09-12 03:23:56.000 255 21260.85 350.32 43023.85 47991.55 2019-09-12 03:23:57.000 255 21260.84 350.30 43023.85 47991.62 2019-09-12 03:23:58.000 255 21260.82 350.28 43023.85 47991.60 2019-09-12 03:23:59.000 255 21260.84 350.27 43023.88 47991.61 2019-09-12 03:24:00.000 255 21260.85 350.28 43023.88 47991.65 2019-09-12 03:24:01.000 255 21260.86 350.27 43023.87 47991.69 2019-09-12 03:24:02.000 255 21260.85 350.24 43023.91 47991.65 2019-09-12 03:24:03.000 255 21260.85 350.22 43023.93 47991.68 2019-09-12 03:24:04.000 255 21260.84 350.22 43023.91 47991.70 2019-09-12 03:24:05.000 255 21260.85 350.23 43023.95 47991.71 2019-09-12 03:24:06.000 255 21260.85 350.24 43023.94 47991.75 2019-09-12 03:24:07.000 255 21260.88 350.23 43023.99 47991.73 2019-09-12 03:24:08.000 255 21260.86 350.23 43023.95 47991.75 2019-09-12 03:24:09.000 255 21260.87 350.23 43023.94 47991.76 2019-09-12 03:24:10.000 255 21260.91 350.23 43023.99 47991.77 2019-09-12 03:24:11.000 255 21260.86 350.25 43024.03 47991.77 2019-09-12 03:24:12.000 255 21260.82 350.27 43024.01 47991.76 2019-09-12 03:24:13.000 255 21260.82 350.24 43024.02 47991.78 2019-09-12 03:24:14.000 255 21260.81 350.25 43024.02 47991.76 2019-09-12 03:24:15.000 255 21260.85 350.26 43023.98 47991.79 2019-09-12 03:24:16.000 255 21260.87 350.25 43024.01 47991.80 2019-09-12 03:24:17.000 255 21260.89 350.23 43024.04 47991.82 2019-09-12 03:24:18.000 255 21260.88 350.24 43024.08 47991.81 2019-09-12 03:24:19.000 255 21260.87 350.25 43024.09 47991.83 2019-09-12 03:24:20.000 255 21260.91 350.26 43024.07 47991.84 2019-09-12 03:24:21.000 255 21260.89 350.28 43024.07 47991.86 2019-09-12 03:24:22.000 255 21260.89 350.30 43024.07 47991.88 2019-09-12 03:24:23.000 255 21260.87 350.29 43024.10 47991.87 2019-09-12 03:24:24.000 255 21260.88 350.28 43024.16 47991.89 2019-09-12 03:24:25.000 255 21260.90 350.28 43024.14 47991.90 2019-09-12 03:24:26.000 255 21260.92 350.29 43024.15 47991.91 2019-09-12 03:24:27.000 255 21260.92 350.30 43024.17 47991.93 2019-09-12 03:24:28.000 255 21260.91 350.30 43024.13 47991.94 2019-09-12 03:24:29.000 255 21260.90 350.29 43024.16 47991.91 2019-09-12 03:24:30.000 255 21260.90 350.30 43024.14 47991.90 2019-09-12 03:24:31.000 255 21260.87 350.31 43024.12 47991.92 2019-09-12 03:24:32.000 255 21260.88 350.26 43024.13 47991.92 2019-09-12 03:24:33.000 255 21260.88 350.27 43024.11 47991.92 2019-09-12 03:24:34.000 255 21260.84 350.29 43024.12 47991.92 2019-09-12 03:24:35.000 255 21260.86 350.30 43024.14 47991.91 2019-09-12 03:24:36.000 255 21260.85 350.29 43024.14 47991.91 2019-09-12 03:24:37.000 255 21260.85 350.31 43024.13 47991.89 2019-09-12 03:24:38.000 255 21260.83 350.30 43024.15 47991.89 2019-09-12 03:24:39.000 255 21260.81 350.32 43024.13 47991.86 2019-09-12 03:24:40.000 255 21260.79 350.33 43024.13 47991.85 2019-09-12 03:24:41.000 255 21260.82 350.32 43024.12 47991.85 2019-09-12 03:24:42.000 255 21260.81 350.31 43024.11 47991.84 2019-09-12 03:24:43.000 255 21260.75 350.33 43024.12 47991.83 2019-09-12 03:24:44.000 255 21260.74 350.36 43024.09 47991.82 2019-09-12 03:24:45.000 255 21260.76 350.38 43024.09 47991.80 2019-09-12 03:24:46.000 255 21260.78 350.36 43024.08 47991.78 2019-09-12 03:24:47.000 255 21260.79 350.38 43024.07 47991.77 2019-09-12 03:24:48.000 255 21260.73 350.35 43024.09 47991.81 2019-09-12 03:24:49.000 255 21260.73 350.34 43024.11 47991.79 2019-09-12 03:24:50.000 255 21260.76 350.31 43024.10 47991.79 2019-09-12 03:24:51.000 255 21260.74 350.33 43024.11 47991.81 2019-09-12 03:24:52.000 255 21260.76 350.31 43024.11 47991.80 2019-09-12 03:24:53.000 255 21260.78 350.30 43024.13 47991.79 2019-09-12 03:24:54.000 255 21260.79 350.32 43024.13 47991.80 2019-09-12 03:24:55.000 255 21260.78 350.34 43024.11 47991.80 2019-09-12 03:24:56.000 255 21260.77 350.34 43024.09 47991.81 2019-09-12 03:24:57.000 255 21260.75 350.34 43024.07 47991.81 2019-09-12 03:24:58.000 255 21260.77 350.34 43024.07 47991.80 2019-09-12 03:24:59.000 255 21260.79 350.35 43024.07 47991.79 2019-09-12 03:25:00.000 255 21260.68 350.42 43024.05 47991.76 2019-09-12 03:25:01.000 255 21260.64 350.47 43024.00 47991.74 2019-09-12 03:25:02.000 255 21260.65 350.49 43023.98 47991.71 2019-09-12 03:25:03.000 255 21260.61 350.53 43023.96 47991.65 2019-09-12 03:25:04.000 255 21260.60 350.53 43023.93 47991.60 2019-09-12 03:25:05.000 255 21260.58 350.53 43023.90 47991.56 2019-09-12 03:25:06.000 255 21260.59 350.51 43023.88 47991.56 2019-09-12 03:25:07.000 255 21260.60 350.50 43023.86 47991.52 2019-09-12 03:25:08.000 255 21260.59 350.50 43023.87 47991.55 2019-09-12 03:25:09.000 255 21260.60 350.49 43023.85 47991.52 2019-09-12 03:25:10.000 255 21260.61 350.51 43023.85 47991.51 2019-09-12 03:25:11.000 255 21260.58 350.53 43023.84 47991.52 2019-09-12 03:25:12.000 255 21260.58 350.49 43023.82 47991.54 2019-09-12 03:25:13.000 255 21260.59 350.49 43023.84 47991.52 2019-09-12 03:25:14.000 255 21260.60 350.46 43023.88 47991.54 2019-09-12 03:25:15.000 255 21260.59 350.45 43023.86 47991.55 2019-09-12 03:25:16.000 255 21260.60 350.41 43023.93 47991.57 2019-09-12 03:25:17.000 255 21260.65 350.37 43023.94 47991.56 2019-09-12 03:25:18.000 255 21260.58 350.32 43023.95 47991.59 2019-09-12 03:25:19.000 255 21260.56 350.30 43023.98 47991.62 2019-09-12 03:25:20.000 255 21260.54 350.32 43024.00 47991.63 2019-09-12 03:25:21.000 255 21260.52 350.32 43024.02 47991.61 2019-09-12 03:25:22.000 255 21260.55 350.32 43024.03 47991.65 2019-09-12 03:25:23.000 255 21260.58 350.30 43024.06 47991.69 2019-09-12 03:25:24.000 255 21260.57 350.28 43024.06 47991.69 2019-09-12 03:25:25.000 255 21260.59 350.27 43024.08 47991.73 2019-09-12 03:25:26.000 255 21260.57 350.30 43024.09 47991.70 2019-09-12 03:25:27.000 255 21260.56 350.28 43024.10 47991.72 2019-09-12 03:25:28.000 255 21260.55 350.27 43024.10 47991.72 2019-09-12 03:25:29.000 255 21260.57 350.30 43024.10 47991.73 2019-09-12 03:25:30.000 255 21260.60 350.28 43024.13 47991.72 2019-09-12 03:25:31.000 255 21260.59 350.25 43024.12 47991.73 2019-09-12 03:25:32.000 255 21260.54 350.26 43024.10 47991.75 2019-09-12 03:25:33.000 255 21260.57 350.24 43024.12 47991.72 2019-09-12 03:25:34.000 255 21260.58 350.24 43024.14 47991.73 2019-09-12 03:25:35.000 255 21260.58 350.25 43024.11 47991.71 2019-09-12 03:25:36.000 255 21260.65 350.26 43024.12 47991.75 2019-09-12 03:25:37.000 255 21260.71 350.25 43024.12 47991.80 2019-09-12 03:25:38.000 255 21260.72 350.22 43024.13 47991.82 2019-09-12 03:25:39.000 255 21260.72 350.26 43024.15 47991.83 2019-09-12 03:25:40.000 255 21260.74 350.23 43024.14 47991.84 2019-09-12 03:25:41.000 255 21260.69 350.24 43024.14 47991.87 2019-09-12 03:25:42.000 255 21260.62 350.26 43024.17 47991.85 2019-09-12 03:25:43.000 255 21260.63 350.30 43024.16 47991.80 2019-09-12 03:25:44.000 255 21260.68 350.32 43024.14 47991.80 2019-09-12 03:25:45.000 255 21260.74 350.33 43024.12 47991.87 2019-09-12 03:25:46.000 255 21260.74 350.36 43024.14 47991.84 2019-09-12 03:25:47.000 255 21260.75 350.35 43024.15 47991.85 2019-09-12 03:25:48.000 255 21260.78 350.34 43024.16 47991.85 2019-09-12 03:25:49.000 255 21260.77 350.34 43024.16 47991.87 2019-09-12 03:25:50.000 255 21260.75 350.34 43024.15 47991.85 2019-09-12 03:25:51.000 255 21260.76 350.34 43024.17 47991.88 2019-09-12 03:25:52.000 255 21260.74 350.35 43024.14 47991.85 2019-09-12 03:25:53.000 255 21260.70 350.35 43024.16 47991.85 2019-09-12 03:25:54.000 255 21260.72 350.34 43024.16 47991.84 2019-09-12 03:25:55.000 255 21260.70 350.34 43024.10 47991.82 2019-09-12 03:25:56.000 255 21260.67 350.35 43024.08 47991.80 2019-09-12 03:25:57.000 255 21260.71 350.35 43024.10 47991.81 2019-09-12 03:25:58.000 255 21260.69 350.33 43024.12 47991.80 2019-09-12 03:25:59.000 255 21260.71 350.31 43024.14 47991.85 2019-09-12 03:26:00.000 255 21260.75 350.30 43024.15 47991.86 2019-09-12 03:26:01.000 255 21260.74 350.31 43024.13 47991.85 2019-09-12 03:26:02.000 255 21260.74 350.37 43024.14 47991.87 2019-09-12 03:26:03.000 255 21260.73 350.39 43024.14 47991.85 2019-09-12 03:26:04.000 255 21260.75 350.37 43024.16 47991.84 2019-09-12 03:26:05.000 255 21260.75 350.37 43024.14 47991.85 2019-09-12 03:26:06.000 255 21260.74 350.37 43024.11 47991.83 2019-09-12 03:26:07.000 255 21260.75 350.35 43024.16 47991.84 2019-09-12 03:26:08.000 255 21260.75 350.34 43024.17 47991.85 2019-09-12 03:26:09.000 255 21260.76 350.35 43024.14 47991.86 2019-09-12 03:26:10.000 255 21260.80 350.33 43024.16 47991.89 2019-09-12 03:26:11.000 255 21260.77 350.30 43024.19 47991.89 2019-09-12 03:26:12.000 255 21260.76 350.31 43024.20 47991.88 2019-09-12 03:26:13.000 255 21260.75 350.30 43024.21 47991.90 2019-09-12 03:26:14.000 255 21260.71 350.31 43024.18 47991.91 2019-09-12 03:26:15.000 255 21260.68 350.31 43024.16 47991.88 2019-09-12 03:26:16.000 255 21260.63 350.31 43024.18 47991.85 2019-09-12 03:26:17.000 255 21260.66 350.36 43024.14 47991.85 2019-09-12 03:26:18.000 255 21260.68 350.43 43024.13 47991.84 2019-09-12 03:26:19.000 255 21260.67 350.43 43024.11 47991.82 2019-09-12 03:26:20.000 255 21260.68 350.41 43024.11 47991.83 2019-09-12 03:26:21.000 255 21260.66 350.40 43024.09 47991.77 2019-09-12 03:26:22.000 255 21260.62 350.40 43024.06 47991.77 2019-09-12 03:26:23.000 255 21260.65 350.40 43024.05 47991.76 2019-09-12 03:26:24.000 255 21260.63 350.37 43024.07 47991.74 2019-09-12 03:26:25.000 255 21260.58 350.38 43024.09 47991.77 2019-09-12 03:26:26.000 255 21260.59 350.38 43024.08 47991.74 2019-09-12 03:26:27.000 255 21260.63 350.38 43024.06 47991.73 2019-09-12 03:26:28.000 255 21260.65 350.36 43024.07 47991.74 2019-09-12 03:26:29.000 255 21260.67 350.35 43024.07 47991.75 2019-09-12 03:26:30.000 255 21260.68 350.34 43024.07 47991.77 2019-09-12 03:26:31.000 255 21260.69 350.32 43024.09 47991.75 2019-09-12 03:26:32.000 255 21260.71 350.31 43024.06 47991.78 2019-09-12 03:26:33.000 255 21260.71 350.28 43024.09 47991.80 2019-09-12 03:26:34.000 255 21260.66 350.30 43024.11 47991.80 2019-09-12 03:26:35.000 255 21260.64 350.31 43024.11 47991.80 2019-09-12 03:26:36.000 255 21260.66 350.29 43024.12 47991.79 2019-09-12 03:26:37.000 255 21260.64 350.31 43024.10 47991.79 2019-09-12 03:26:38.000 255 21260.66 350.32 43024.09 47991.79 2019-09-12 03:26:39.000 255 21260.69 350.35 43024.11 47991.80 2019-09-12 03:26:40.000 255 21260.68 350.37 43024.12 47991.79 2019-09-12 03:26:41.000 255 21260.66 350.38 43024.10 47991.81 2019-09-12 03:26:42.000 255 21260.67 350.40 43024.09 47991.78 2019-09-12 03:26:43.000 255 21260.65 350.40 43024.09 47991.78 2019-09-12 03:26:44.000 255 21260.65 350.43 43024.07 47991.78 2019-09-12 03:26:45.000 255 21260.65 350.42 43024.04 47991.74 2019-09-12 03:26:46.000 255 21260.66 350.41 43024.07 47991.79 2019-09-12 03:26:47.000 255 21260.68 350.41 43024.06 47991.78 2019-09-12 03:26:48.000 255 21260.69 350.39 43024.08 47991.77 2019-09-12 03:26:49.000 255 21260.69 350.38 43024.12 47991.79 2019-09-12 03:26:50.000 255 21260.70 350.35 43024.13 47991.81 2019-09-12 03:26:51.000 255 21260.70 350.38 43024.12 47991.80 2019-09-12 03:26:52.000 255 21260.69 350.42 43024.13 47991.83 2019-09-12 03:26:53.000 255 21260.70 350.41 43024.11 47991.85 2019-09-12 03:26:54.000 255 21260.74 350.41 43024.10 47991.82 2019-09-12 03:26:55.000 255 21260.76 350.41 43024.15 47991.85 2019-09-12 03:26:56.000 255 21260.76 350.41 43024.15 47991.83 2019-09-12 03:26:57.000 255 21260.77 350.41 43024.12 47991.86 2019-09-12 03:26:58.000 255 21260.77 350.41 43024.13 47991.87 2019-09-12 03:26:59.000 255 21260.72 350.38 43024.14 47991.85 2019-09-12 03:27:00.000 255 21260.69 350.36 43024.17 47991.85 2019-09-12 03:27:01.000 255 21260.66 350.35 43024.17 47991.84 2019-09-12 03:27:02.000 255 21260.59 350.39 43024.18 47991.86 2019-09-12 03:27:03.000 255 21260.57 350.40 43024.19 47991.85 2019-09-12 03:27:04.000 255 21260.59 350.43 43024.16 47991.82 2019-09-12 03:27:05.000 255 21260.63 350.49 43024.12 47991.82 2019-09-12 03:27:06.000 255 21260.67 350.50 43024.11 47991.80 2019-09-12 03:27:07.000 255 21260.68 350.50 43024.11 47991.80 2019-09-12 03:27:08.000 255 21260.70 350.46 43024.09 47991.76 2019-09-12 03:27:09.000 255 21260.70 350.43 43024.07 47991.80 2019-09-12 03:27:10.000 255 21260.69 350.43 43024.10 47991.79 2019-09-12 03:27:11.000 255 21260.70 350.41 43024.10 47991.80 2019-09-12 03:27:12.000 255 21260.69 350.38 43024.12 47991.83 2019-09-12 03:27:13.000 255 21260.67 350.36 43024.15 47991.80 2019-09-12 03:27:14.000 255 21260.68 350.35 43024.15 47991.84 2019-09-12 03:27:15.000 255 21260.70 350.32 43024.14 47991.83 2019-09-12 03:27:16.000 255 21260.68 350.33 43024.14 47991.85 2019-09-12 03:27:17.000 255 21260.67 350.31 43024.17 47991.86 2019-09-12 03:27:18.000 255 21260.66 350.33 43024.16 47991.86 2019-09-12 03:27:19.000 255 21260.67 350.32 43024.18 47991.86 2019-09-12 03:27:20.000 255 21260.65 350.32 43024.18 47991.87 2019-09-12 03:27:21.000 255 21260.65 350.31 43024.19 47991.84 2019-09-12 03:27:22.000 255 21260.64 350.27 43024.20 47991.87 2019-09-12 03:27:23.000 255 21260.66 350.25 43024.23 47991.89 2019-09-12 03:27:24.000 255 21260.65 350.26 43024.22 47991.86 2019-09-12 03:27:25.000 255 21260.65 350.25 43024.23 47991.89 2019-09-12 03:27:26.000 255 21260.65 350.24 43024.25 47991.90 2019-09-12 03:27:27.000 255 21260.63 350.25 43024.25 47991.89 2019-09-12 03:27:28.000 255 21260.66 350.23 43024.22 47991.92 2019-09-12 03:27:29.000 255 21260.67 350.26 43024.23 47991.89 2019-09-12 03:27:30.000 255 21260.67 350.26 43024.25 47991.94 2019-09-12 03:27:31.000 255 21260.68 350.28 43024.25 47991.94 2019-09-12 03:27:32.000 255 21260.69 350.29 43024.26 47991.95 2019-09-12 03:27:33.000 255 21260.66 350.30 43024.23 47991.92 2019-09-12 03:27:34.000 255 21260.65 350.32 43024.22 47991.93 2019-09-12 03:27:35.000 255 21260.63 350.31 43024.23 47991.90 2019-09-12 03:27:36.000 255 21260.61 350.30 43024.20 47991.91 2019-09-12 03:27:37.000 255 21260.58 350.30 43024.17 47991.86 2019-09-12 03:27:38.000 255 21260.59 350.28 43024.20 47991.87 2019-09-12 03:27:39.000 255 21260.63 350.31 43024.19 47991.88 2019-09-12 03:27:40.000 255 21260.62 350.31 43024.23 47991.91 2019-09-12 03:27:41.000 255 21260.64 350.29 43024.25 47991.92 2019-09-12 03:27:42.000 255 21260.65 350.29 43024.28 47991.92 2019-09-12 03:27:43.000 255 21260.65 350.33 43024.27 47991.94 2019-09-12 03:27:44.000 255 21260.65 350.35 43024.27 47991.98 2019-09-12 03:27:45.000 255 21260.66 350.34 43024.27 47991.95 2019-09-12 03:27:46.000 255 21260.65 350.33 43024.31 47991.96 2019-09-12 03:27:47.000 255 21260.66 350.33 43024.32 47991.98 2019-09-12 03:27:48.000 255 21260.70 350.32 43024.30 47991.97 2019-09-12 03:27:49.000 255 21260.69 350.32 43024.30 47991.97 2019-09-12 03:27:50.000 255 21260.67 350.34 43024.29 47992.00 2019-09-12 03:27:51.000 255 21260.67 350.36 43024.28 47991.96 2019-09-12 03:27:52.000 255 21260.65 350.39 43024.26 47991.95 2019-09-12 03:27:53.000 255 21260.63 350.40 43024.23 47991.97 2019-09-12 03:27:54.000 255 21260.65 350.38 43024.26 47991.96 2019-09-12 03:27:55.000 255 21260.61 350.40 43024.27 47991.96 2019-09-12 03:27:56.000 255 21260.62 350.42 43024.30 47991.96 2019-09-12 03:27:57.000 255 21260.60 350.42 43024.28 47991.96 2019-09-12 03:27:58.000 255 21260.59 350.46 43024.26 47991.92 2019-09-12 03:27:59.000 255 21260.57 350.50 43024.21 47991.90 2019-09-12 03:28:00.000 255 21260.55 350.50 43024.19 47991.88 2019-09-12 03:28:01.000 255 21260.57 350.52 43024.18 47991.81 2019-09-12 03:28:02.000 255 21260.56 350.54 43024.13 47991.80 2019-09-12 03:28:03.000 255 21260.57 350.52 43024.11 47991.78 2019-09-12 03:28:04.000 255 21260.58 350.49 43024.14 47991.79 2019-09-12 03:28:05.000 255 21260.62 350.46 43024.16 47991.79 2019-09-12 03:28:06.000 255 21260.63 350.44 43024.18 47991.80 2019-09-12 03:28:07.000 255 21260.68 350.39 43024.21 47991.84 2019-09-12 03:28:08.000 255 21260.67 350.39 43024.19 47991.88 2019-09-12 03:28:09.000 255 21260.68 350.39 43024.20 47991.89 2019-09-12 03:28:10.000 255 21260.67 350.38 43024.18 47991.89 2019-09-12 03:28:11.000 255 21260.64 350.37 43024.21 47991.91 2019-09-12 03:28:12.000 255 21260.66 350.36 43024.22 47991.88 2019-09-12 03:28:13.000 255 21260.63 350.36 43024.22 47991.91 2019-09-12 03:28:14.000 255 21260.64 350.36 43024.23 47991.88 2019-09-12 03:28:15.000 255 21260.67 350.33 43024.21 47991.92 2019-09-12 03:28:16.000 255 21260.65 350.33 43024.21 47991.90 2019-09-12 03:28:17.000 255 21260.62 350.31 43024.22 47991.88 2019-09-12 03:28:18.000 255 21260.60 350.30 43024.21 47991.89 2019-09-12 03:28:19.000 255 21260.61 350.27 43024.22 47991.90 2019-09-12 03:28:20.000 255 21260.63 350.30 43024.23 47991.88 2019-09-12 03:28:21.000 255 21260.60 350.28 43024.21 47991.88 2019-09-12 03:28:22.000 255 21260.60 350.27 43024.20 47991.90 2019-09-12 03:28:23.000 255 21260.63 350.27 43024.23 47991.88 2019-09-12 03:28:24.000 255 21260.65 350.26 43024.24 47991.88 2019-09-12 03:28:25.000 255 21260.64 350.25 43024.21 47991.91 2019-09-12 03:28:26.000 255 21260.63 350.24 43024.25 47991.89 2019-09-12 03:28:27.000 255 21260.65 350.26 43024.28 47991.91 2019-09-12 03:28:28.000 255 21260.65 350.26 43024.23 47991.92 2019-09-12 03:28:29.000 255 21260.65 350.29 43024.21 47991.92 2019-09-12 03:28:30.000 255 21260.65 350.29 43024.21 47991.90 2019-09-12 03:28:31.000 255 21260.63 350.30 43024.21 47991.93 2019-09-12 03:28:32.000 255 21260.64 350.32 43024.19 47991.88 2019-09-12 03:28:33.000 255 21260.65 350.35 43024.20 47991.84 2019-09-12 03:28:34.000 255 21260.62 350.38 43024.17 47991.86 2019-09-12 03:28:35.000 255 21260.63 350.39 43024.18 47991.85 2019-09-12 03:28:36.000 255 21260.60 350.42 43024.15 47991.78 2019-09-12 03:28:37.000 255 21260.58 350.41 43024.13 47991.81 2019-09-12 03:28:38.000 255 21260.60 350.42 43024.13 47991.80 2019-09-12 03:28:39.000 255 21260.61 350.45 43024.08 47991.75 2019-09-12 03:28:40.000 255 21260.58 350.44 43024.09 47991.78 2019-09-12 03:28:41.000 255 21260.60 350.43 43024.11 47991.79 2019-09-12 03:28:42.000 255 21260.59 350.41 43024.11 47991.76 2019-09-12 03:28:43.000 255 21260.57 350.43 43024.09 47991.73 2019-09-12 03:28:44.000 255 21260.58 350.42 43024.10 47991.74 2019-09-12 03:28:45.000 255 21260.58 350.40 43024.08 47991.75 2019-09-12 03:28:46.000 255 21260.55 350.40 43024.10 47991.77 2019-09-12 03:28:47.000 255 21260.54 350.40 43024.08 47991.76 2019-09-12 03:28:48.000 255 21260.50 350.45 43024.06 47991.75 2019-09-12 03:28:49.000 255 21260.51 350.51 43024.04 47991.71 2019-09-12 03:28:50.000 255 21260.53 350.52 43024.02 47991.67 2019-09-12 03:28:51.000 255 21260.53 350.53 43023.98 47991.64 2019-09-12 03:28:52.000 255 21260.52 350.50 43023.94 47991.60 2019-09-12 03:28:53.000 255 21260.49 350.46 43023.94 47991.59 2019-09-12 03:28:54.000 255 21260.55 350.45 43023.95 47991.59 2019-09-12 03:28:55.000 255 21260.52 350.45 43023.94 47991.60 2019-09-12 03:28:56.000 255 21260.51 350.42 43023.95 47991.60 2019-09-12 03:28:57.000 255 21260.51 350.39 43023.94 47991.61 2019-09-12 03:28:58.000 255 21260.52 350.37 43023.96 47991.62 2019-09-12 03:28:59.000 255 21260.56 350.35 43024.03 47991.66 2019-09-12 03:29:00.000 255 21260.54 350.34 43024.03 47991.66 2019-09-12 03:29:01.000 255 21260.54 350.28 43024.01 47991.69 2019-09-12 03:29:02.000 255 21260.55 350.25 43024.05 47991.71 2019-09-12 03:29:03.000 255 21260.56 350.20 43024.13 47991.72 2019-09-12 03:29:04.000 255 21260.58 350.14 43024.17 47991.80 2019-09-12 03:29:05.000 255 21260.64 350.11 43024.20 47991.83 2019-09-12 03:29:06.000 255 21260.67 350.06 43024.24 47991.89 2019-09-12 03:29:07.000 255 21260.70 350.05 43024.27 47991.94 2019-09-12 03:29:08.000 255 21260.72 350.05 43024.30 47991.95 2019-09-12 03:29:09.000 255 21260.71 350.09 43024.31 47992.01 2019-09-12 03:29:10.000 255 21260.73 350.08 43024.33 47992.03 2019-09-12 03:29:11.000 255 21260.73 350.10 43024.35 47992.05 2019-09-12 03:29:12.000 255 21260.73 350.07 43024.35 47992.06 2019-09-12 03:29:13.000 255 21260.73 350.06 43024.35 47992.08 2019-09-12 03:29:14.000 255 21260.74 350.05 43024.40 47992.08 2019-09-12 03:29:15.000 255 21260.72 350.03 43024.39 47992.08 2019-09-12 03:29:16.000 255 21260.70 350.05 43024.41 47992.10 2019-09-12 03:29:17.000 255 21260.72 350.07 43024.42 47992.09 2019-09-12 03:29:18.000 255 21260.72 350.09 43024.42 47992.12 2019-09-12 03:29:19.000 255 21260.75 350.09 43024.46 47992.12 2019-09-12 03:29:20.000 255 21260.75 350.09 43024.44 47992.14 2019-09-12 03:29:21.000 255 21260.76 350.09 43024.46 47992.12 2019-09-12 03:29:22.000 255 21260.74 350.12 43024.43 47992.12 2019-09-12 03:29:23.000 255 21260.73 350.17 43024.40 47992.13 2019-09-12 03:29:24.000 255 21260.74 350.16 43024.39 47992.11 2019-09-12 03:29:25.000 255 21260.71 350.15 43024.37 47992.10 2019-09-12 03:29:26.000 255 21260.72 350.14 43024.38 47992.09 2019-09-12 03:29:27.000 255 21260.72 350.15 43024.35 47992.09 2019-09-12 03:29:28.000 255 21260.76 350.15 43024.35 47992.04 2019-09-12 03:29:29.000 255 21260.70 350.20 43024.35 47992.06 2019-09-12 03:29:30.000 255 21260.62 350.28 43024.28 47992.00 2019-09-12 03:29:31.000 255 21260.58 350.34 43024.24 47991.91 2019-09-12 03:29:32.000 255 21260.59 350.39 43024.18 47991.87 2019-09-12 03:29:33.000 255 21260.57 350.42 43024.10 47991.84 2019-09-12 03:29:34.000 255 21260.52 350.45 43024.07 47991.76 2019-09-12 03:29:35.000 255 21260.49 350.45 43024.06 47991.76 2019-09-12 03:29:36.000 255 21260.47 350.47 43024.08 47991.70 2019-09-12 03:29:37.000 255 21260.44 350.54 43024.02 47991.69 2019-09-12 03:29:38.000 255 21260.43 350.56 43023.98 47991.64 2019-09-12 03:29:39.000 255 21260.40 350.56 43023.93 47991.57 2019-09-12 03:29:40.000 255 21260.41 350.59 43023.85 47991.54 2019-09-12 03:29:41.000 255 21260.40 350.63 43023.81 47991.48 2019-09-12 03:29:42.000 255 21260.38 350.65 43023.81 47991.46 2019-09-12 03:29:43.000 255 21260.38 350.67 43023.81 47991.43 2019-09-12 03:29:44.000 255 21260.41 350.66 43023.80 47991.42 2019-09-12 03:29:45.000 255 21260.38 350.63 43023.79 47991.42 2019-09-12 03:29:46.000 255 21260.39 350.62 43023.77 47991.42 2019-09-12 03:29:47.000 255 21260.36 350.65 43023.74 47991.40 2019-09-12 03:29:48.000 255 21260.40 350.61 43023.75 47991.38 2019-09-12 03:29:49.000 255 21260.42 350.58 43023.79 47991.45 2019-09-12 03:29:50.000 255 21260.42 350.62 43023.81 47991.47 2019-09-12 03:29:51.000 255 21260.44 350.62 43023.83 47991.46 2019-09-12 03:29:52.000 255 21260.46 350.64 43023.83 47991.47 2019-09-12 03:29:53.000 255 21260.47 350.65 43023.81 47991.47 2019-09-12 03:29:54.000 255 21260.47 350.66 43023.81 47991.46 2019-09-12 03:29:55.000 255 21260.47 350.67 43023.81 47991.48 2019-09-12 03:29:56.000 255 21260.50 350.66 43023.81 47991.47 2019-09-12 03:29:57.000 255 21260.50 350.66 43023.84 47991.49 2019-09-12 03:29:58.000 255 21260.51 350.68 43023.84 47991.50 2019-09-12 03:29:59.000 255 21260.52 350.68 43023.84 47991.52 2019-09-12 03:30:00.000 255 21260.53 350.68 43023.85 47991.49 2019-09-12 03:30:01.000 255 21260.49 350.69 43023.83 47991.49 2019-09-12 03:30:02.000 255 21260.49 350.71 43023.84 47991.51 2019-09-12 03:30:03.000 255 21260.48 350.71 43023.83 47991.52 2019-09-12 03:30:04.000 255 21260.48 350.69 43023.85 47991.48 2019-09-12 03:30:05.000 255 21260.49 350.72 43023.87 47991.51 2019-09-12 03:30:06.000 255 21260.50 350.71 43023.85 47991.51 2019-09-12 03:30:07.000 255 21260.50 350.71 43023.84 47991.50 2019-09-12 03:30:08.000 255 21260.50 350.72 43023.81 47991.51 2019-09-12 03:30:09.000 255 21260.54 350.71 43023.82 47991.51 2019-09-12 03:30:10.000 255 21260.59 350.69 43023.83 47991.56 2019-09-12 03:30:11.000 255 21260.60 350.68 43023.83 47991.56 2019-09-12 03:30:12.000 255 21260.58 350.67 43023.86 47991.55 2019-09-12 03:30:13.000 255 21260.56 350.71 43023.86 47991.58 2019-09-12 03:30:14.000 255 21260.56 350.77 43023.84 47991.57 2019-09-12 03:30:15.000 255 21260.59 350.80 43023.84 47991.54 2019-09-12 03:30:16.000 255 21260.59 350.79 43023.87 47991.54 2019-09-12 03:30:17.000 255 21260.64 350.80 43023.84 47991.56 2019-09-12 03:30:18.000 255 21260.67 350.79 43023.81 47991.54 2019-09-12 03:30:19.000 255 21260.70 350.77 43023.81 47991.55 2019-09-12 03:30:20.000 255 21260.69 350.77 43023.83 47991.57 2019-09-12 03:30:21.000 255 21260.70 350.73 43023.83 47991.57 2019-09-12 03:30:22.000 255 21260.70 350.68 43023.84 47991.62 2019-09-12 03:30:23.000 255 21260.71 350.69 43023.86 47991.62 2019-09-12 03:30:24.000 255 21260.70 350.67 43023.87 47991.62 2019-09-12 03:30:25.000 255 21260.68 350.67 43023.90 47991.63 2019-09-12 03:30:26.000 255 21260.66 350.67 43023.89 47991.67 2019-09-12 03:30:27.000 255 21260.69 350.64 43023.91 47991.65 2019-09-12 03:30:28.000 255 21260.69 350.67 43023.93 47991.65 2019-09-12 03:30:29.000 255 21260.68 350.66 43023.91 47991.67 2019-09-12 03:30:30.000 255 21260.68 350.63 43023.94 47991.66 2019-09-12 03:30:31.000 255 21260.68 350.61 43023.98 47991.68 2019-09-12 03:30:32.000 255 21260.69 350.63 43023.94 47991.70 2019-09-12 03:30:33.000 255 21260.67 350.62 43023.93 47991.68 2019-09-12 03:30:34.000 255 21260.66 350.58 43023.96 47991.68 2019-09-12 03:30:35.000 255 21260.67 350.55 43023.96 47991.70 2019-09-12 03:30:36.000 255 21260.68 350.52 43024.00 47991.71 2019-09-12 03:30:37.000 255 21260.71 350.50 43024.04 47991.73 2019-09-12 03:30:38.000 255 21260.70 350.50 43024.04 47991.76 2019-09-12 03:30:39.000 255 21260.73 350.50 43024.07 47991.77 2019-09-12 03:30:40.000 255 21260.73 350.49 43024.07 47991.80 2019-09-12 03:30:41.000 255 21260.74 350.48 43024.11 47991.81 2019-09-12 03:30:42.000 255 21260.74 350.49 43024.10 47991.83 2019-09-12 03:30:43.000 255 21260.77 350.48 43024.12 47991.85 2019-09-12 03:30:44.000 255 21260.80 350.47 43024.16 47991.87 2019-09-12 03:30:45.000 255 21260.76 350.49 43024.13 47991.88 2019-09-12 03:30:46.000 255 21260.79 350.52 43024.11 47991.87 2019-09-12 03:30:47.000 255 21260.78 350.51 43024.15 47991.92 2019-09-12 03:30:48.000 255 21260.76 350.50 43024.15 47991.90 2019-09-12 03:30:49.000 255 21260.74 350.51 43024.16 47991.90 2019-09-12 03:30:50.000 255 21260.72 350.53 43024.19 47991.93 2019-09-12 03:30:51.000 255 21260.75 350.55 43024.19 47991.91 2019-09-12 03:30:52.000 255 21260.76 350.56 43024.18 47991.91 2019-09-12 03:30:53.000 255 21260.73 350.56 43024.19 47991.92 2019-09-12 03:30:54.000 255 21260.72 350.57 43024.24 47991.91 2019-09-12 03:30:55.000 255 21260.74 350.56 43024.20 47991.94 2019-09-12 03:30:56.000 255 21260.73 350.58 43024.20 47991.95 2019-09-12 03:30:57.000 255 21260.75 350.58 43024.23 47991.95 2019-09-12 03:30:58.000 255 21260.75 350.56 43024.26 47991.98 2019-09-12 03:30:59.000 255 21260.75 350.55 43024.27 47991.99 2019-09-12 03:31:00.000 255 21260.75 350.55 43024.26 47992.02 2019-09-12 03:31:01.000 255 21260.75 350.57 43024.26 47992.01 2019-09-12 03:31:02.000 255 21260.76 350.56 43024.29 47992.05 2019-09-12 03:31:03.000 255 21260.78 350.59 43024.29 47992.04 2019-09-12 03:31:04.000 255 21260.77 350.62 43024.29 47992.05 2019-09-12 03:31:05.000 255 21260.74 350.64 43024.26 47992.04 2019-09-12 03:31:06.000 255 21260.76 350.67 43024.28 47992.00 2019-09-12 03:31:07.000 255 21260.78 350.67 43024.25 47992.03 2019-09-12 03:31:08.000 255 21260.78 350.68 43024.23 47992.00 2019-09-12 03:31:09.000 255 21260.75 350.71 43024.19 47991.99 2019-09-12 03:31:10.000 255 21260.77 350.71 43024.20 47991.98 2019-09-12 03:31:11.000 255 21260.76 350.73 43024.20 47991.95 2019-09-12 03:31:12.000 255 21260.76 350.74 43024.14 47991.94 2019-09-12 03:31:13.000 255 21260.75 350.73 43024.15 47991.93 2019-09-12 03:31:14.000 255 21260.74 350.71 43024.18 47991.91 2019-09-12 03:31:15.000 255 21260.74 350.72 43024.19 47991.90 2019-09-12 03:31:16.000 255 21260.72 350.74 43024.17 47991.89 2019-09-12 03:31:17.000 255 21260.68 350.73 43024.14 47991.89 2019-09-12 03:31:18.000 255 21260.66 350.74 43024.14 47991.87 2019-09-12 03:31:19.000 255 21260.63 350.78 43024.12 47991.86 2019-09-12 03:31:20.000 255 21260.63 350.80 43024.15 47991.86 2019-09-12 03:31:21.000 255 21260.63 350.80 43024.11 47991.85 2019-09-12 03:31:22.000 255 21260.61 350.81 43024.09 47991.84 2019-09-12 03:31:23.000 255 21260.61 350.82 43024.09 47991.80 2019-09-12 03:31:24.000 255 21260.62 350.81 43024.08 47991.80 2019-09-12 03:31:25.000 255 21260.60 350.78 43024.07 47991.80 2019-09-12 03:31:26.000 255 21260.60 350.75 43024.08 47991.79 2019-09-12 03:31:27.000 255 21260.62 350.76 43024.08 47991.78 2019-09-12 03:31:28.000 255 21260.64 350.77 43024.10 47991.79 2019-09-12 03:31:29.000 255 21260.62 350.77 43024.09 47991.80 2019-09-12 03:31:30.000 255 21260.65 350.76 43024.13 47991.82 2019-09-12 03:31:31.000 255 21260.61 350.72 43024.11 47991.82 2019-09-12 03:31:32.000 255 21260.61 350.71 43024.15 47991.82 2019-09-12 03:31:33.000 255 21260.65 350.67 43024.18 47991.87 2019-09-12 03:31:34.000 255 21260.68 350.67 43024.19 47991.86 2019-09-12 03:31:35.000 255 21260.68 350.70 43024.19 47991.93 2019-09-12 03:31:36.000 255 21260.65 350.71 43024.22 47991.88 2019-09-12 03:31:37.000 255 21260.62 350.71 43024.19 47991.91 2019-09-12 03:31:38.000 255 21260.59 350.72 43024.20 47991.89 2019-09-12 03:31:39.000 255 21260.58 350.72 43024.23 47991.91 2019-09-12 03:31:40.000 255 21260.59 350.72 43024.23 47991.89 2019-09-12 03:31:41.000 255 21260.57 350.75 43024.22 47991.91 2019-09-12 03:31:42.000 255 21260.60 350.80 43024.21 47991.92 2019-09-12 03:31:43.000 255 21260.64 350.83 43024.17 47991.90 2019-09-12 03:31:44.000 255 21260.65 350.86 43024.16 47991.91 2019-09-12 03:31:45.000 255 21260.63 350.84 43024.15 47991.87 2019-09-12 03:31:46.000 255 21260.64 350.84 43024.15 47991.85 2019-09-12 03:31:47.000 255 21260.63 350.81 43024.17 47991.84 2019-09-12 03:31:48.000 255 21260.63 350.78 43024.20 47991.89 2019-09-12 03:31:49.000 255 21260.65 350.75 43024.18 47991.88 2019-09-12 03:31:50.000 255 21260.65 350.76 43024.20 47991.91 2019-09-12 03:31:51.000 255 21260.65 350.75 43024.25 47991.91 2019-09-12 03:31:52.000 255 21260.65 350.74 43024.27 47991.95 2019-09-12 03:31:53.000 255 21260.66 350.73 43024.30 47991.98 2019-09-12 03:31:54.000 255 21260.66 350.78 43024.27 47991.95 2019-09-12 03:31:55.000 255 21260.62 350.87 43024.23 47991.97 2019-09-12 03:31:56.000 255 21260.59 350.98 43024.18 47991.93 2019-09-12 03:31:57.000 255 21260.56 351.00 43024.10 47991.88 2019-09-12 03:31:58.000 255 21260.58 351.03 43024.08 47991.82 2019-09-12 03:31:59.000 255 21260.57 351.03 43024.03 47991.76 2019-09-12 03:32:00.000 255 21260.53 351.06 43024.02 47991.74 2019-09-12 03:32:01.000 255 21260.54 351.05 43023.98 47991.70 2019-09-12 03:32:02.000 255 21260.55 351.02 43023.98 47991.66 2019-09-12 03:32:03.000 255 21260.52 350.97 43024.00 47991.63 2019-09-12 03:32:04.000 255 21260.52 350.95 43024.00 47991.64 2019-09-12 03:32:05.000 255 21260.55 350.97 43023.98 47991.61 2019-09-12 03:32:06.000 255 21260.54 350.95 43024.03 47991.65 2019-09-12 03:32:07.000 255 21260.52 350.94 43024.02 47991.65 2019-09-12 03:32:08.000 255 21260.53 350.93 43024.00 47991.65 2019-09-12 03:32:09.000 255 21260.52 350.90 43024.02 47991.65 2019-09-12 03:32:10.000 255 21260.49 350.90 43024.00 47991.63 2019-09-12 03:32:11.000 255 21260.47 350.90 43023.98 47991.63 2019-09-12 03:32:12.000 255 21260.47 350.90 43023.97 47991.64 2019-09-12 03:32:13.000 255 21260.50 350.85 43024.00 47991.63 2019-09-12 03:32:14.000 255 21260.52 350.82 43024.02 47991.64 2019-09-12 03:32:15.000 255 21260.55 350.79 43024.04 47991.66 2019-09-12 03:32:16.000 255 21260.57 350.75 43024.07 47991.67 2019-09-12 03:32:17.000 255 21260.56 350.70 43024.09 47991.72 2019-09-12 03:32:18.000 255 21260.59 350.68 43024.13 47991.74 2019-09-12 03:32:19.000 255 21260.58 350.65 43024.20 47991.78 2019-09-12 03:32:20.000 255 21260.58 350.64 43024.20 47991.80 2019-09-12 03:32:21.000 255 21260.55 350.64 43024.17 47991.82 2019-09-12 03:32:22.000 255 21260.56 350.63 43024.18 47991.82 2019-09-12 03:32:23.000 255 21260.56 350.65 43024.20 47991.85 2019-09-12 03:32:24.000 255 21260.55 350.67 43024.18 47991.87 2019-09-12 03:32:25.000 255 21260.53 350.66 43024.23 47991.87 2019-09-12 03:32:26.000 255 21260.53 350.69 43024.24 47991.89 2019-09-12 03:32:27.000 255 21260.51 350.67 43024.24 47991.87 2019-09-12 03:32:28.000 255 21260.49 350.68 43024.24 47991.84 2019-09-12 03:32:29.000 255 21260.46 350.70 43024.25 47991.85 2019-09-12 03:32:30.000 255 21260.48 350.74 43024.23 47991.83 2019-09-12 03:32:31.000 255 21260.49 350.74 43024.24 47991.87 2019-09-12 03:32:32.000 255 21260.53 350.75 43024.22 47991.85 2019-09-12 03:32:33.000 255 21260.51 350.79 43024.19 47991.85 2019-09-12 03:32:34.000 255 21260.49 350.82 43024.18 47991.81 2019-09-12 03:32:35.000 255 21260.52 350.85 43024.18 47991.80 2019-09-12 03:32:36.000 255 21260.52 350.84 43024.14 47991.79 2019-09-12 03:32:37.000 255 21260.52 350.83 43024.15 47991.78 2019-09-12 03:32:38.000 255 21260.49 350.82 43024.13 47991.77 2019-09-12 03:32:39.000 255 21260.50 350.79 43024.15 47991.77 2019-09-12 03:32:40.000 255 21260.52 350.81 43024.14 47991.79 2019-09-12 03:32:41.000 255 21260.53 350.81 43024.15 47991.80 2019-09-12 03:32:42.000 255 21260.54 350.83 43024.15 47991.81 2019-09-12 03:32:43.000 255 21260.54 350.86 43024.14 47991.79 2019-09-12 03:32:44.000 255 21260.50 350.91 43024.12 47991.77 2019-09-12 03:32:45.000 255 21260.45 350.98 43024.10 47991.74 2019-09-12 03:32:46.000 255 21260.39 351.03 43024.04 47991.70 2019-09-12 03:32:47.000 255 21260.38 351.05 43024.00 47991.64 2019-09-12 03:32:48.000 255 21260.37 351.04 43024.00 47991.56 2019-09-12 03:32:49.000 255 21260.42 350.99 43023.99 47991.60 2019-09-12 03:32:50.000 255 21260.49 350.95 43024.00 47991.60 2019-09-12 03:32:51.000 255 21260.51 350.93 43024.04 47991.65 2019-09-12 03:32:52.000 255 21260.53 350.89 43024.07 47991.67 2019-09-12 03:32:53.000 255 21260.54 350.83 43024.09 47991.70 2019-09-12 03:32:54.000 255 21260.52 350.80 43024.07 47991.70 2019-09-12 03:32:55.000 255 21260.52 350.76 43024.08 47991.72 2019-09-12 03:32:56.000 255 21260.55 350.72 43024.08 47991.75 2019-09-12 03:32:57.000 255 21260.53 350.73 43024.08 47991.75 2019-09-12 03:32:58.000 255 21260.53 350.74 43024.11 47991.77 2019-09-12 03:32:59.000 255 21260.54 350.79 43024.12 47991.75 2019-09-12 03:33:00.000 255 21260.52 350.81 43024.13 47991.79 2019-09-12 03:33:01.000 255 21260.53 350.83 43024.09 47991.75 2019-09-12 03:33:02.000 255 21260.52 350.85 43024.05 47991.75 2019-09-12 03:33:03.000 255 21260.51 350.87 43024.06 47991.72 2019-09-12 03:33:04.000 255 21260.52 350.85 43024.03 47991.71 2019-09-12 03:33:05.000 255 21260.56 350.81 43024.02 47991.71 2019-09-12 03:33:06.000 255 21260.56 350.78 43024.03 47991.69 2019-09-12 03:33:07.000 255 21260.57 350.78 43024.06 47991.75 2019-09-12 03:33:08.000 255 21260.59 350.74 43024.06 47991.74 2019-09-12 03:33:09.000 255 21260.62 350.72 43024.11 47991.74 2019-09-12 03:33:10.000 255 21260.64 350.70 43024.15 47991.79 2019-09-12 03:33:11.000 255 21260.64 350.66 43024.19 47991.83 2019-09-12 03:33:12.000 255 21260.64 350.64 43024.20 47991.83 2019-09-12 03:33:13.000 255 21260.61 350.65 43024.24 47991.90 2019-09-12 03:33:14.000 255 21260.61 350.67 43024.23 47991.86 2019-09-12 03:33:15.000 255 21260.60 350.71 43024.22 47991.86 2019-09-12 03:33:16.000 255 21260.55 350.74 43024.23 47991.84 2019-09-12 03:33:17.000 255 21260.55 350.74 43024.20 47991.84 2019-09-12 03:33:18.000 255 21260.62 350.72 43024.21 47991.83 2019-09-12 03:33:19.000 255 21260.61 350.73 43024.21 47991.86 2019-09-12 03:33:20.000 255 21260.63 350.71 43024.22 47991.87 2019-09-12 03:33:21.000 255 21260.65 350.73 43024.23 47991.87 2019-09-12 03:33:22.000 255 21260.62 350.73 43024.24 47991.88 2019-09-12 03:33:23.000 255 21260.60 350.76 43024.22 47991.89 2019-09-12 03:33:24.000 255 21260.58 350.77 43024.21 47991.87 2019-09-12 03:33:25.000 255 21260.58 350.76 43024.23 47991.88 2019-09-12 03:33:26.000 255 21260.59 350.77 43024.25 47991.85 2019-09-12 03:33:27.000 255 21260.57 350.80 43024.26 47991.86 2019-09-12 03:33:28.000 255 21260.53 350.81 43024.24 47991.85 2019-09-12 03:33:29.000 255 21260.54 350.82 43024.22 47991.85 2019-09-12 03:33:30.000 255 21260.52 350.84 43024.21 47991.80 2019-09-12 03:33:31.000 255 21260.51 350.86 43024.17 47991.83 2019-09-12 03:33:32.000 255 21260.48 350.85 43024.17 47991.83 2019-09-12 03:33:33.000 255 21260.48 350.85 43024.19 47991.78 2019-09-12 03:33:34.000 255 21260.47 350.86 43024.20 47991.81 2019-09-12 03:33:35.000 255 21260.46 350.84 43024.20 47991.78 2019-09-12 03:33:36.000 255 21260.48 350.85 43024.20 47991.79 2019-09-12 03:33:37.000 255 21260.48 350.82 43024.22 47991.76 2019-09-12 03:33:38.000 255 21260.48 350.82 43024.18 47991.78 2019-09-12 03:33:39.000 255 21260.52 350.81 43024.20 47991.81 2019-09-12 03:33:40.000 255 21260.49 350.80 43024.22 47991.78 2019-09-12 03:33:41.000 255 21260.51 350.78 43024.21 47991.81 2019-09-12 03:33:42.000 255 21260.54 350.78 43024.22 47991.82 2019-09-12 03:33:43.000 255 21260.55 350.75 43024.22 47991.82 2019-09-12 03:33:44.000 255 21260.56 350.76 43024.24 47991.85 2019-09-12 03:33:45.000 255 21260.58 350.78 43024.25 47991.83 2019-09-12 03:33:46.000 255 21260.58 350.78 43024.24 47991.84 2019-09-12 03:33:47.000 255 21260.61 350.81 43024.23 47991.89 2019-09-12 03:33:48.000 255 21260.62 350.82 43024.21 47991.87 2019-09-12 03:33:49.000 255 21260.63 350.79 43024.22 47991.88 2019-09-12 03:33:50.000 255 21260.61 350.77 43024.26 47991.84 2019-09-12 03:33:51.000 255 21260.62 350.75 43024.26 47991.88 2019-09-12 03:33:52.000 255 21260.61 350.76 43024.26 47991.89 2019-09-12 03:33:53.000 255 21260.62 350.80 43024.27 47991.90 2019-09-12 03:33:54.000 255 21260.63 350.80 43024.21 47991.89 2019-09-12 03:33:55.000 255 21260.65 350.80 43024.23 47991.90 2019-09-12 03:33:56.000 255 21260.68 350.86 43024.22 47991.89 2019-09-12 03:33:57.000 255 21260.68 350.86 43024.24 47991.89 2019-09-12 03:33:58.000 255 21260.65 350.83 43024.19 47991.88 2019-09-12 03:33:59.000 255 21260.68 350.84 43024.22 47991.90 2019-09-12 03:34:00.000 255 21260.68 350.84 43024.19 47991.91 2019-09-12 03:34:01.000 255 21260.71 350.85 43024.16 47991.90 2019-09-12 03:34:02.000 255 21260.70 350.86 43024.14 47991.88 2019-09-12 03:34:03.000 255 21260.73 350.86 43024.15 47991.91 2019-09-12 03:34:04.000 255 21260.76 350.85 43024.13 47991.90 2019-09-12 03:34:05.000 255 21260.78 350.86 43024.14 47991.91 2019-09-12 03:34:06.000 255 21260.77 350.87 43024.13 47991.90 2019-09-12 03:34:07.000 255 21260.78 350.91 43024.12 47991.91 2019-09-12 03:34:08.000 255 21260.80 350.94 43024.11 47991.89 2019-09-12 03:34:09.000 255 21260.82 350.94 43024.10 47991.90 2019-09-12 03:34:10.000 255 21260.80 350.96 43024.11 47991.91 2019-09-12 03:34:11.000 255 21260.79 350.99 43024.11 47991.89 2019-09-12 03:34:12.000 255 21260.83 350.97 43024.11 47991.87 2019-09-12 03:34:13.000 255 21260.81 350.96 43024.14 47991.86 2019-09-12 03:34:14.000 255 21260.80 350.99 43024.13 47991.85 2019-09-12 03:34:15.000 255 21260.74 351.07 43024.08 47991.83 2019-09-12 03:34:16.000 255 21260.70 351.12 43024.06 47991.81 2019-09-12 03:34:17.000 255 21260.68 351.11 43024.04 47991.77 2019-09-12 03:34:18.000 255 21260.66 351.10 43024.02 47991.75 2019-09-12 03:34:19.000 255 21260.63 351.11 43023.99 47991.70 2019-09-12 03:34:20.000 255 21260.57 351.13 43023.98 47991.68 2019-09-12 03:34:21.000 255 21260.61 351.12 43023.99 47991.68 2019-09-12 03:34:22.000 255 21260.60 351.09 43023.98 47991.63 2019-09-12 03:34:23.000 255 21260.62 351.06 43024.00 47991.62 2019-09-12 03:34:24.000 255 21260.62 351.07 43023.98 47991.65 2019-09-12 03:34:25.000 255 21260.57 351.07 43023.97 47991.66 2019-09-12 03:34:26.000 255 21260.58 351.07 43023.95 47991.63 2019-09-12 03:34:27.000 255 21260.61 351.07 43023.95 47991.65 2019-09-12 03:34:28.000 255 21260.61 351.08 43023.94 47991.64 2019-09-12 03:34:29.000 255 21260.64 351.08 43023.99 47991.62 2019-09-12 03:34:30.000 255 21260.66 351.05 43024.00 47991.64 2019-09-12 03:34:31.000 255 21260.63 351.03 43023.97 47991.65 2019-09-12 03:34:32.000 255 21260.67 350.99 43023.96 47991.69 2019-09-12 03:34:33.000 255 21260.71 350.96 43024.00 47991.69 2019-09-12 03:34:34.000 255 21260.70 350.97 43023.99 47991.72 2019-09-12 03:34:35.000 255 21260.75 350.95 43024.05 47991.74 2019-09-12 03:34:36.000 255 21260.76 350.96 43024.06 47991.76 2019-09-12 03:34:37.000 255 21260.76 350.95 43024.05 47991.77 2019-09-12 03:34:38.000 255 21260.75 350.94 43024.05 47991.75 2019-09-12 03:34:39.000 255 21260.71 350.96 43024.02 47991.81 2019-09-12 03:34:40.000 255 21260.72 350.98 43024.03 47991.74 2019-09-12 03:34:41.000 255 21260.70 350.99 43024.05 47991.76 2019-09-12 03:34:42.000 255 21260.68 351.02 43024.02 47991.74 2019-09-12 03:34:43.000 255 21260.68 351.02 43023.98 47991.71 2019-09-12 03:34:44.000 255 21260.71 351.01 43023.94 47991.71 2019-09-12 03:34:45.000 255 21260.72 351.00 43023.94 47991.64 2019-09-12 03:34:46.000 255 21260.74 350.97 43023.92 47991.69 2019-09-12 03:34:47.000 255 21260.72 350.92 43023.94 47991.69 2019-09-12 03:34:48.000 255 21260.73 350.91 43023.97 47991.70 2019-09-12 03:34:49.000 255 21260.78 350.90 43023.99 47991.70 2019-09-12 03:34:50.000 255 21260.78 350.83 43024.02 47991.71 2019-09-12 03:34:51.000 255 21260.78 350.80 43024.03 47991.73 2019-09-12 03:34:52.000 255 21260.79 350.79 43024.01 47991.80 2019-09-12 03:34:53.000 255 21260.80 350.77 43024.05 47991.80 2019-09-12 03:34:54.000 255 21260.80 350.76 43024.09 47991.82 2019-09-12 03:34:55.000 255 21260.80 350.78 43024.11 47991.85 2019-09-12 03:34:56.000 255 21260.84 350.75 43024.17 47991.86 2019-09-12 03:34:57.000 255 21260.82 350.74 43024.14 47991.87 2019-09-12 03:34:58.000 255 21260.81 350.69 43024.16 47991.90 2019-09-12 03:34:59.000 255 21260.77 350.68 43024.17 47991.91 2019-09-12 03:35:00.000 255 21260.74 350.71 43024.21 47991.91 2019-09-12 03:35:01.000 255 21260.72 350.72 43024.25 47991.90 2019-09-12 03:35:02.000 255 21260.69 350.80 43024.23 47991.93 2019-09-12 03:35:03.000 255 21260.65 350.88 43024.16 47991.86 2019-09-12 03:35:04.000 255 21260.64 350.92 43024.13 47991.81 2019-09-12 03:35:05.000 255 21260.63 350.92 43024.10 47991.76 2019-09-12 03:35:06.000 255 21260.60 350.93 43024.09 47991.75 2019-09-12 03:35:07.000 255 21260.58 350.95 43024.06 47991.71 2019-09-12 03:35:08.000 255 21260.60 350.95 43024.07 47991.71 2019-09-12 03:35:09.000 255 21260.61 351.03 43024.04 47991.70 2019-09-12 03:35:10.000 255 21260.60 351.17 43023.96 47991.67 2019-09-12 03:35:11.000 255 21260.59 351.26 43023.86 47991.57 2019-09-12 03:35:12.000 255 21260.64 351.29 43023.80 47991.53 2019-09-12 03:35:13.000 255 21260.71 351.18 43023.73 47991.44 2019-09-12 03:35:14.000 255 21260.76 351.01 43023.75 47991.47 2019-09-12 03:35:15.000 255 21260.79 350.92 43023.83 47991.54 2019-09-12 03:35:16.000 255 21260.80 350.90 43023.89 47991.60 2019-09-12 03:35:17.000 255 21260.80 350.86 43023.94 47991.67 2019-09-12 03:35:18.000 255 21260.81 350.86 43023.97 47991.69 2019-09-12 03:35:19.000 255 21260.77 350.97 43023.96 47991.71 2019-09-12 03:35:20.000 255 21260.73 351.07 43023.91 47991.68 2019-09-12 03:35:21.000 255 21260.75 351.13 43023.85 47991.66 2019-09-12 03:35:22.000 255 21260.74 351.14 43023.77 47991.58 2019-09-12 03:35:23.000 255 21260.74 351.13 43023.74 47991.56 2019-09-12 03:35:24.000 255 21260.73 351.10 43023.74 47991.50 2019-09-12 03:35:25.000 255 21260.72 351.11 43023.72 47991.49 2019-09-12 03:35:26.000 255 21260.72 351.12 43023.70 47991.46 2019-09-12 03:35:27.000 255 21260.73 351.08 43023.70 47991.48 2019-09-12 03:35:28.000 255 21260.72 351.08 43023.72 47991.45 2019-09-12 03:35:29.000 255 21260.77 351.04 43023.71 47991.46 2019-09-12 03:35:30.000 255 21260.75 351.00 43023.71 47991.46 2019-09-12 03:35:31.000 255 21260.74 350.95 43023.72 47991.48 2019-09-12 03:35:32.000 255 21260.76 350.95 43023.75 47991.50 2019-09-12 03:35:33.000 255 21260.75 350.91 43023.79 47991.50 2019-09-12 03:35:34.000 255 21260.77 350.85 43023.80 47991.51 2019-09-12 03:35:35.000 255 21260.79 350.78 43023.85 47991.56 2019-09-12 03:35:36.000 255 21260.79 350.76 43023.87 47991.60 2019-09-12 03:35:37.000 255 21260.79 350.73 43023.92 47991.62 2019-09-12 03:35:38.000 255 21260.79 350.71 43023.95 47991.69 2019-09-12 03:35:39.000 255 21260.80 350.72 43023.97 47991.72 2019-09-12 03:35:40.000 255 21260.78 350.68 43023.97 47991.74 2019-09-12 03:35:41.000 255 21260.78 350.69 43023.99 47991.76 2019-09-12 03:35:42.000 255 21260.76 350.71 43023.99 47991.74 2019-09-12 03:35:43.000 255 21260.73 350.71 43023.99 47991.75 2019-09-12 03:35:44.000 255 21260.74 350.70 43024.02 47991.74 2019-09-12 03:35:45.000 255 21260.71 350.70 43024.04 47991.75 2019-09-12 03:35:46.000 255 21260.71 350.70 43024.02 47991.74 2019-09-12 03:35:47.000 255 21260.73 350.69 43024.03 47991.75 2019-09-12 03:35:48.000 255 21260.73 350.66 43024.04 47991.75 2019-09-12 03:35:49.000 255 21260.73 350.65 43024.07 47991.76 2019-09-12 03:35:50.000 255 21260.73 350.62 43024.09 47991.77 2019-09-12 03:35:51.000 255 21260.73 350.60 43024.10 47991.77 2019-09-12 03:35:52.000 255 21260.76 350.58 43024.09 47991.78 2019-09-12 03:35:53.000 255 21260.69 350.60 43024.13 47991.77 2019-09-12 03:35:54.000 255 21260.66 350.59 43024.14 47991.79 2019-09-12 03:35:55.000 255 21260.65 350.59 43024.12 47991.80 2019-09-12 03:35:56.000 255 21260.64 350.59 43024.13 47991.79 2019-09-12 03:35:57.000 255 21260.60 350.58 43024.11 47991.78 2019-09-12 03:35:58.000 255 21260.59 350.56 43024.11 47991.78 2019-09-12 03:35:59.000 255 21260.58 350.58 43024.12 47991.75 2019-09-12 03:36:00.000 255 21260.59 350.55 43024.12 47991.76 2019-09-12 03:36:01.000 255 21260.59 350.57 43024.11 47991.77 2019-09-12 03:36:02.000 255 21260.59 350.53 43024.16 47991.79 2019-09-12 03:36:03.000 255 21260.57 350.54 43024.14 47991.78 2019-09-12 03:36:04.000 255 21260.59 350.50 43024.14 47991.77 2019-09-12 03:36:05.000 255 21260.61 350.49 43024.13 47991.79 2019-09-12 03:36:06.000 255 21260.60 350.49 43024.14 47991.78 2019-09-12 03:36:07.000 255 21260.60 350.47 43024.15 47991.79 2019-09-12 03:36:08.000 255 21260.55 350.47 43024.14 47991.79 2019-09-12 03:36:09.000 255 21260.53 350.48 43024.15 47991.78 2019-09-12 03:36:10.000 255 21260.56 350.47 43024.13 47991.75 2019-09-12 03:36:11.000 255 21260.57 350.44 43024.15 47991.73 2019-09-12 03:36:12.000 255 21260.55 350.45 43024.15 47991.73 2019-09-12 03:36:13.000 255 21260.52 350.46 43024.12 47991.74 2019-09-12 03:36:14.000 255 21260.51 350.46 43024.11 47991.74 2019-09-12 03:36:15.000 255 21260.52 350.49 43024.11 47991.75 2019-09-12 03:36:16.000 255 21260.49 350.46 43024.11 47991.71 2019-09-12 03:36:17.000 255 21260.50 350.44 43024.13 47991.72 2019-09-12 03:36:18.000 255 21260.51 350.43 43024.14 47991.73 2019-09-12 03:36:19.000 255 21260.51 350.43 43024.15 47991.74 2019-09-12 03:36:20.000 255 21260.49 350.42 43024.15 47991.75 2019-09-12 03:36:21.000 255 21260.51 350.38 43024.15 47991.74 2019-09-12 03:36:22.000 255 21260.57 350.34 43024.18 47991.82 2019-09-12 03:36:23.000 255 21260.60 350.36 43024.18 47991.79 2019-09-12 03:36:24.000 255 21260.62 350.38 43024.18 47991.82 2019-09-12 03:36:25.000 255 21260.62 350.38 43024.18 47991.77 2019-09-12 03:36:26.000 255 21260.65 350.34 43024.18 47991.83 2019-09-12 03:36:27.000 255 21260.67 350.33 43024.21 47991.84 2019-09-12 03:36:28.000 255 21260.70 350.30 43024.23 47991.85 2019-09-12 03:36:29.000 255 21260.67 350.32 43024.25 47991.85 2019-09-12 03:36:30.000 255 21260.64 350.29 43024.27 47991.88 2019-09-12 03:36:31.000 255 21260.66 350.26 43024.27 47991.90 2019-09-12 03:36:32.000 255 21260.65 350.25 43024.27 47991.90 2019-09-12 03:36:33.000 255 21260.64 350.27 43024.25 47991.91 2019-09-12 03:36:34.000 255 21260.62 350.25 43024.26 47991.90 2019-09-12 03:36:35.000 255 21260.60 350.23 43024.28 47991.93 2019-09-12 03:36:36.000 255 21260.58 350.24 43024.24 47991.90 2019-09-12 03:36:37.000 255 21260.57 350.24 43024.26 47991.92 2019-09-12 03:36:38.000 255 21260.59 350.25 43024.26 47991.92 2019-09-12 03:36:39.000 255 21260.56 350.25 43024.27 47991.90 2019-09-12 03:36:40.000 255 21260.56 350.24 43024.32 47991.91 2019-09-12 03:36:41.000 255 21260.54 350.24 43024.31 47991.93 2019-09-12 03:36:42.000 255 21260.54 350.23 43024.32 47991.90 2019-09-12 03:36:43.000 255 21260.55 350.21 43024.33 47991.92 2019-09-12 03:36:44.000 255 21260.58 350.20 43024.33 47991.97 2019-09-12 03:36:45.000 255 21260.56 350.21 43024.32 47991.94 2019-09-12 03:36:46.000 255 21260.55 350.20 43024.35 47991.94 2019-09-12 03:36:47.000 255 21260.59 350.22 43024.35 47991.95 2019-09-12 03:36:48.000 255 21260.56 350.24 43024.36 47991.93 2019-09-12 03:36:49.000 255 21260.55 350.23 43024.35 47991.98 2019-09-12 03:36:50.000 255 21260.52 350.24 43024.35 47991.96 2019-09-12 03:36:51.000 255 21260.52 350.25 43024.37 47991.95 2019-09-12 03:36:52.000 255 21260.54 350.24 43024.35 47991.94 2019-09-12 03:36:53.000 255 21260.53 350.27 43024.35 47991.96 2019-09-12 03:36:54.000 255 21260.50 350.28 43024.33 47991.96 2019-09-12 03:36:55.000 255 21260.52 350.28 43024.36 47991.95 2019-09-12 03:36:56.000 255 21260.53 350.25 43024.38 47991.93 2019-09-12 03:36:57.000 255 21260.52 350.26 43024.38 47991.93 2019-09-12 03:36:58.000 255 21260.54 350.28 43024.38 47991.94 2019-09-12 03:36:59.000 255 21260.52 350.28 43024.37 47991.91 2019-09-12 03:37:00.000 255 21260.49 350.29 43024.38 47991.96 2019-09-12 03:37:01.000 255 21260.52 350.26 43024.36 47991.94 2019-09-12 03:37:02.000 255 21260.54 350.26 43024.37 47991.92 2019-09-12 03:37:03.000 255 21260.51 350.26 43024.34 47991.91 2019-09-12 03:37:04.000 255 21260.52 350.27 43024.34 47991.96 2019-09-12 03:37:05.000 255 21260.48 350.28 43024.32 47991.93 2019-09-12 03:37:06.000 255 21260.47 350.28 43024.31 47991.93 2019-09-12 03:37:07.000 255 21260.49 350.27 43024.30 47991.93 2019-09-12 03:37:08.000 255 21260.50 350.29 43024.30 47991.89 2019-09-12 03:37:09.000 255 21260.49 350.26 43024.30 47991.89 2019-09-12 03:37:10.000 255 21260.52 350.24 43024.27 47991.87 2019-09-12 03:37:11.000 255 21260.52 350.23 43024.29 47991.88 2019-09-12 03:37:12.000 255 21260.49 350.22 43024.30 47991.89 2019-09-12 03:37:13.000 255 21260.52 350.22 43024.30 47991.90 2019-09-12 03:37:14.000 255 21260.54 350.25 43024.26 47991.87 2019-09-12 03:37:15.000 255 21260.51 350.24 43024.28 47991.87 2019-09-12 03:37:16.000 255 21260.52 350.23 43024.28 47991.87 2019-09-12 03:37:17.000 255 21260.55 350.20 43024.27 47991.89 2019-09-12 03:37:18.000 255 21260.53 350.21 43024.27 47991.88 2019-09-12 03:37:19.000 255 21260.51 350.19 43024.29 47991.87 2019-09-12 03:37:20.000 255 21260.50 350.16 43024.31 47991.89 2019-09-12 03:37:21.000 255 21260.49 350.15 43024.28 47991.87 2019-09-12 03:37:22.000 255 21260.49 350.13 43024.28 47991.86 2019-09-12 03:37:23.000 255 21260.49 350.13 43024.26 47991.85 2019-09-12 03:37:24.000 255 21260.48 350.11 43024.28 47991.84 2019-09-12 03:37:25.000 255 21260.48 350.10 43024.28 47991.85 2019-09-12 03:37:26.000 255 21260.52 350.09 43024.26 47991.84 2019-09-12 03:37:27.000 255 21260.54 350.10 43024.28 47991.88 2019-09-12 03:37:28.000 255 21260.53 350.10 43024.28 47991.88 2019-09-12 03:37:29.000 255 21260.54 350.09 43024.26 47991.87 2019-09-12 03:37:30.000 255 21260.55 350.06 43024.26 47991.88 2019-09-12 03:37:31.000 255 21260.54 350.05 43024.29 47991.90 2019-09-12 03:37:32.000 255 21260.52 350.03 43024.30 47991.90 2019-09-12 03:37:33.000 255 21260.55 350.02 43024.32 47991.93 2019-09-12 03:37:34.000 255 21260.52 350.00 43024.33 47991.91 2019-09-12 03:37:35.000 255 21260.52 350.02 43024.33 47991.91 2019-09-12 03:37:36.000 255 21260.51 350.01 43024.33 47991.93 2019-09-12 03:37:37.000 255 21260.51 349.99 43024.34 47991.93 2019-09-12 03:37:38.000 255 21260.48 349.99 43024.35 47991.93 2019-09-12 03:37:39.000 255 21260.48 350.01 43024.33 47991.92 2019-09-12 03:37:40.000 255 21260.49 350.01 43024.33 47991.95 2019-09-12 03:37:41.000 255 21260.49 350.03 43024.34 47991.92 2019-09-12 03:37:42.000 255 21260.45 350.03 43024.32 47991.90 2019-09-12 03:37:43.000 255 21260.40 350.03 43024.34 47991.93 2019-09-12 03:37:44.000 255 21260.41 350.02 43024.36 47991.95 2019-09-12 03:37:45.000 255 21260.42 350.02 43024.36 47991.92 2019-09-12 03:37:46.000 255 21260.46 350.03 43024.35 47991.92 2019-09-12 03:37:47.000 255 21260.45 350.00 43024.36 47991.91 2019-09-12 03:37:48.000 255 21260.45 349.99 43024.36 47991.92 2019-09-12 03:37:49.000 255 21260.43 349.96 43024.40 47991.94 2019-09-12 03:37:50.000 255 21260.44 349.94 43024.41 47991.93 2019-09-12 03:37:51.000 255 21260.43 349.95 43024.40 47991.97 2019-09-12 03:37:52.000 255 21260.42 349.95 43024.40 47991.92 2019-09-12 03:37:53.000 255 21260.39 349.95 43024.38 47991.95 2019-09-12 03:37:54.000 255 21260.37 350.00 43024.39 47991.96 2019-09-12 03:37:55.000 255 21260.39 350.00 43024.40 47991.92 2019-09-12 03:37:56.000 255 21260.39 349.98 43024.41 47991.94 2019-09-12 03:37:57.000 255 21260.36 349.99 43024.37 47991.89 2019-09-12 03:37:58.000 255 21260.35 350.01 43024.35 47991.90 2019-09-12 03:37:59.000 255 21260.36 350.03 43024.32 47991.87 2019-09-12 03:38:00.000 255 21260.36 350.03 43024.34 47991.86 2019-09-12 03:38:01.000 255 21260.37 350.03 43024.31 47991.89 2019-09-12 03:38:02.000 255 21260.36 350.02 43024.30 47991.82 2019-09-12 03:38:03.000 255 21260.33 349.99 43024.32 47991.81 2019-09-12 03:38:04.000 255 21260.26 350.00 43024.36 47991.82 2019-09-12 03:38:05.000 255 21260.23 349.99 43024.35 47991.79 2019-09-12 03:38:06.000 255 21260.27 349.99 43024.34 47991.81 2019-09-12 03:38:07.000 255 21260.24 350.02 43024.30 47991.83 2019-09-12 03:38:08.000 255 21260.25 350.01 43024.32 47991.79 2019-09-12 03:38:09.000 255 21260.28 350.00 43024.33 47991.81 2019-09-12 03:38:10.000 255 21260.26 350.00 43024.30 47991.82 2019-09-12 03:38:11.000 255 21260.25 350.00 43024.29 47991.78 2019-09-12 03:38:12.000 255 21260.28 350.02 43024.29 47991.78 2019-09-12 03:38:13.000 255 21260.25 349.98 43024.30 47991.78 2019-09-12 03:38:14.000 255 21260.22 349.98 43024.30 47991.76 2019-09-12 03:38:15.000 255 21260.20 349.97 43024.31 47991.80 2019-09-12 03:38:16.000 255 21260.18 349.99 43024.32 47991.77 2019-09-12 03:38:17.000 255 21260.18 349.98 43024.32 47991.78 2019-09-12 03:38:18.000 255 21260.18 349.97 43024.30 47991.74 2019-09-12 03:38:19.000 255 21260.17 349.97 43024.30 47991.78 2019-09-12 03:38:20.000 255 21260.15 349.96 43024.29 47991.74 2019-09-12 03:38:21.000 255 21260.14 349.98 43024.27 47991.74 2019-09-12 03:38:22.000 255 21260.09 350.01 43024.26 47991.73 2019-09-12 03:38:23.000 255 21260.08 349.97 43024.30 47991.71 2019-09-12 03:38:24.000 255 21260.08 349.97 43024.27 47991.66 2019-09-12 03:38:25.000 255 21260.06 350.00 43024.25 47991.70 2019-09-12 03:38:26.000 255 21260.05 350.02 43024.23 47991.65 2019-09-12 03:38:27.000 255 21260.07 350.04 43024.22 47991.64 2019-09-12 03:38:28.000 255 21260.01 350.08 43024.24 47991.62 2019-09-12 03:38:29.000 255 21260.00 350.11 43024.21 47991.58 2019-09-12 03:38:30.000 255 21259.99 350.20 43024.15 47991.58 2019-09-12 03:38:31.000 255 21259.96 350.33 43024.07 47991.52 2019-09-12 03:38:32.000 255 21259.90 350.41 43024.00 47991.44 2019-09-12 03:38:33.000 255 21259.88 350.45 43023.89 47991.34 2019-09-12 03:38:34.000 255 21259.85 350.47 43023.81 47991.27 2019-09-12 03:38:35.000 255 21259.85 350.42 43023.82 47991.21 2019-09-12 03:38:36.000 255 21259.87 350.37 43023.81 47991.19 2019-09-12 03:38:37.000 255 21259.90 350.29 43023.84 47991.17 2019-09-12 03:38:38.000 255 21259.88 350.23 43023.86 47991.24 2019-09-12 03:38:39.000 255 21259.85 350.22 43023.89 47991.25 2019-09-12 03:38:40.000 255 21259.86 350.21 43023.92 47991.28 2019-09-12 03:38:41.000 255 21259.90 350.17 43023.92 47991.30 2019-09-12 03:38:42.000 255 21259.89 350.20 43023.98 47991.33 2019-09-12 03:38:43.000 255 21259.88 350.20 43024.00 47991.33 2019-09-12 03:38:44.000 255 21259.88 350.20 43024.05 47991.34 2019-09-12 03:38:45.000 255 21259.88 350.21 43024.07 47991.33 2019-09-12 03:38:46.000 255 21259.86 350.21 43024.06 47991.34 2019-09-12 03:38:47.000 255 21259.88 350.26 43024.06 47991.34 2019-09-12 03:38:48.000 255 21259.84 350.37 43024.03 47991.31 2019-09-12 03:38:49.000 255 21259.79 350.45 43023.95 47991.27 2019-09-12 03:38:50.000 255 21259.81 350.40 43023.91 47991.21 2019-09-12 03:38:51.000 255 21259.83 350.31 43023.95 47991.19 2019-09-12 03:38:52.000 255 21259.82 350.28 43023.99 47991.21 2019-09-12 03:38:53.000 255 21259.86 350.28 43024.03 47991.26 2019-09-12 03:38:54.000 255 21259.86 350.33 43024.02 47991.27 2019-09-12 03:38:55.000 255 21259.88 350.33 43024.02 47991.29 2019-09-12 03:38:56.000 255 21259.88 350.32 43024.03 47991.32 2019-09-12 03:38:57.000 255 21259.86 350.34 43024.03 47991.30 2019-09-12 03:38:58.000 255 21259.86 350.36 43024.04 47991.30 2019-09-12 03:38:59.000 255 21259.89 350.37 43024.01 47991.29 2019-09-12 03:39:00.000 255 21259.90 350.34 43024.04 47991.29 2019-09-12 03:39:01.000 255 21259.88 350.31 43024.05 47991.32 2019-09-12 03:39:02.000 255 21259.87 350.30 43024.06 47991.31 2019-09-12 03:39:03.000 255 21259.86 350.31 43024.08 47991.35 2019-09-12 03:39:04.000 255 21259.91 350.31 43024.05 47991.35 2019-09-12 03:39:05.000 255 21259.89 350.30 43024.04 47991.35 2019-09-12 03:39:06.000 255 21259.89 350.28 43024.08 47991.35 2019-09-12 03:39:07.000 255 21259.87 350.27 43024.07 47991.34 2019-09-12 03:39:08.000 255 21259.89 350.26 43024.07 47991.33 2019-09-12 03:39:09.000 255 21259.90 350.25 43024.08 47991.35 2019-09-12 03:39:10.000 255 21259.88 350.21 43024.10 47991.37 2019-09-12 03:39:11.000 255 21259.88 350.17 43024.11 47991.37 2019-09-12 03:39:12.000 255 21259.89 350.17 43024.12 47991.40 2019-09-12 03:39:13.000 255 21259.92 350.14 43024.15 47991.42 2019-09-12 03:39:14.000 255 21259.93 350.10 43024.19 47991.45 2019-09-12 03:39:15.000 255 21259.95 350.09 43024.21 47991.47 2019-09-12 03:39:16.000 255 21259.90 350.06 43024.21 47991.45 2019-09-12 03:39:17.000 255 21259.88 350.05 43024.22 47991.48 2019-09-12 03:39:18.000 255 21259.88 350.04 43024.26 47991.48 2019-09-12 03:39:19.000 255 21259.88 350.05 43024.25 47991.51 2019-09-12 03:39:20.000 255 21259.87 350.07 43024.24 47991.52 2019-09-12 03:39:21.000 255 21259.86 350.09 43024.23 47991.46 2019-09-12 03:39:22.000 255 21259.88 350.13 43024.22 47991.49 2019-09-12 03:39:23.000 255 21259.88 350.10 43024.24 47991.49 2019-09-12 03:39:24.000 255 21259.87 350.09 43024.24 47991.48 2019-09-12 03:39:25.000 255 21259.88 350.09 43024.24 47991.48 2019-09-12 03:39:26.000 255 21259.89 350.12 43024.24 47991.50 2019-09-12 03:39:27.000 255 21259.90 350.14 43024.26 47991.52 2019-09-12 03:39:28.000 255 21259.89 350.17 43024.26 47991.49 2019-09-12 03:39:29.000 255 21259.86 350.19 43024.24 47991.48 2019-09-12 03:39:30.000 255 21259.89 350.22 43024.22 47991.48 2019-09-12 03:39:31.000 255 21259.86 350.23 43024.23 47991.49 2019-09-12 03:39:32.000 255 21259.88 350.21 43024.24 47991.45 2019-09-12 03:39:33.000 255 21259.90 350.22 43024.21 47991.47 2019-09-12 03:39:34.000 255 21259.86 350.23 43024.21 47991.49 2019-09-12 03:39:35.000 255 21259.88 350.29 43024.22 47991.46 2019-09-12 03:39:36.000 255 21259.88 350.30 43024.20 47991.46 2019-09-12 03:39:37.000 255 21259.88 350.34 43024.18 47991.44 2019-09-12 03:39:38.000 255 21259.88 350.33 43024.15 47991.44 2019-09-12 03:39:39.000 255 21259.88 350.33 43024.11 47991.40 2019-09-12 03:39:40.000 255 21259.88 350.34 43024.12 47991.40 2019-09-12 03:39:41.000 255 21259.82 350.34 43024.14 47991.38 2019-09-12 03:39:42.000 255 21259.81 350.32 43024.14 47991.36 2019-09-12 03:39:43.000 255 21259.80 350.28 43024.15 47991.40 2019-09-12 03:39:44.000 255 21259.77 350.27 43024.16 47991.37 2019-09-12 03:39:45.000 255 21259.76 350.28 43024.13 47991.36 2019-09-12 03:39:46.000 255 21259.75 350.27 43024.13 47991.39 2019-09-12 03:39:47.000 255 21259.73 350.27 43024.14 47991.34 2019-09-12 03:39:48.000 255 21259.70 350.30 43024.13 47991.38 2019-09-12 03:39:49.000 255 21259.69 350.31 43024.15 47991.34 2019-09-12 03:39:50.000 255 21259.68 350.30 43024.18 47991.35 2019-09-12 03:39:51.000 255 21259.71 350.29 43024.17 47991.34 2019-09-12 03:39:52.000 255 21259.71 350.28 43024.19 47991.35 2019-09-12 03:39:53.000 255 21259.71 350.28 43024.17 47991.39 2019-09-12 03:39:54.000 255 21259.73 350.28 43024.16 47991.35 2019-09-12 03:39:55.000 255 21259.74 350.25 43024.18 47991.36 2019-09-12 03:39:56.000 255 21259.75 350.24 43024.18 47991.37 2019-09-12 03:39:57.000 255 21259.75 350.25 43024.19 47991.40 2019-09-12 03:39:58.000 255 21259.75 350.27 43024.21 47991.39 2019-09-12 03:39:59.000 255 21259.76 350.28 43024.18 47991.41 2019-09-12 03:40:00.000 255 21259.76 350.30 43024.15 47991.39 2019-09-12 03:40:01.000 255 21259.77 350.30 43024.14 47991.41 2019-09-12 03:40:02.000 255 21259.80 350.31 43024.13 47991.36 2019-09-12 03:40:03.000 255 21259.88 350.26 43024.14 47991.36 2019-09-12 03:40:04.000 255 21259.93 350.24 43024.13 47991.43 2019-09-12 03:40:05.000 255 21259.94 350.22 43024.13 47991.42 2019-09-12 03:40:06.000 255 21259.96 350.22 43024.13 47991.42 2019-09-12 03:40:07.000 255 21259.98 350.23 43024.14 47991.44 2019-09-12 03:40:08.000 255 21259.98 350.18 43024.15 47991.45 2019-09-12 03:40:09.000 255 21259.97 350.16 43024.13 47991.47 2019-09-12 03:40:10.000 255 21259.97 350.13 43024.13 47991.45 2019-09-12 03:40:11.000 255 21259.99 350.11 43024.15 47991.47 2019-09-12 03:40:12.000 255 21259.96 350.13 43024.15 47991.43 2019-09-12 03:40:13.000 255 21259.92 350.14 43024.15 47991.47 2019-09-12 03:40:14.000 255 21259.89 350.14 43024.13 47991.44 2019-09-12 03:40:15.000 255 21259.91 350.13 43024.13 47991.42 2019-09-12 03:40:16.000 255 21259.94 350.11 43024.15 47991.42 2019-09-12 03:40:17.000 255 21259.94 350.08 43024.13 47991.42 2019-09-12 03:40:18.000 255 21259.93 350.04 43024.17 47991.40 2019-09-12 03:40:19.000 255 21259.97 349.99 43024.17 47991.44 2019-09-12 03:40:20.000 255 21259.98 349.98 43024.17 47991.47 2019-09-12 03:40:21.000 255 21259.99 349.96 43024.20 47991.51 2019-09-12 03:40:22.000 255 21260.00 349.90 43024.22 47991.50 2019-09-12 03:40:23.000 255 21259.98 349.84 43024.28 47991.55 2019-09-12 03:40:24.000 255 21259.92 349.84 43024.28 47991.55 2019-09-12 03:40:25.000 255 21259.88 349.81 43024.30 47991.54 2019-09-12 03:40:26.000 255 21259.90 349.81 43024.32 47991.55 2019-09-12 03:40:27.000 255 21259.87 349.83 43024.31 47991.56 2019-09-12 03:40:28.000 255 21259.89 349.83 43024.31 47991.56 2019-09-12 03:40:29.000 255 21259.93 349.83 43024.30 47991.59 2019-09-12 03:40:30.000 255 21259.95 349.85 43024.32 47991.58 2019-09-12 03:40:31.000 255 21259.94 349.85 43024.28 47991.58 2019-09-12 03:40:32.000 255 21259.97 349.84 43024.30 47991.58 2019-09-12 03:40:33.000 255 21259.96 349.85 43024.32 47991.61 2019-09-12 03:40:34.000 255 21259.97 349.85 43024.29 47991.61 2019-09-12 03:40:35.000 255 21259.96 349.87 43024.29 47991.58 2019-09-12 03:40:36.000 255 21259.98 349.84 43024.30 47991.59 2019-09-12 03:40:37.000 255 21260.00 349.84 43024.30 47991.61 2019-09-12 03:40:38.000 255 21260.04 349.84 43024.28 47991.63 2019-09-12 03:40:39.000 255 21260.03 349.85 43024.30 47991.60 2019-09-12 03:40:40.000 255 21260.01 349.83 43024.29 47991.63 2019-09-12 03:40:41.000 255 21260.03 349.84 43024.24 47991.62 2019-09-12 03:40:42.000 255 21260.05 349.87 43024.23 47991.62 2019-09-12 03:40:43.000 255 21260.00 349.85 43024.23 47991.61 2019-09-12 03:40:44.000 255 21260.04 349.83 43024.24 47991.61 2019-09-12 03:40:45.000 255 21260.08 349.82 43024.26 47991.64 2019-09-12 03:40:46.000 255 21260.11 349.83 43024.28 47991.67 2019-09-12 03:40:47.000 255 21260.12 349.82 43024.28 47991.64 2019-09-12 03:40:48.000 255 21260.08 349.86 43024.28 47991.68 2019-09-12 03:40:49.000 255 21260.06 349.81 43024.28 47991.67 2019-09-12 03:40:50.000 255 21260.05 349.82 43024.28 47991.68 2019-09-12 03:40:51.000 255 21260.03 349.81 43024.32 47991.67 2019-09-12 03:40:52.000 255 21260.02 349.76 43024.34 47991.65 2019-09-12 03:40:53.000 255 21260.01 349.76 43024.32 47991.68 2019-09-12 03:40:54.000 255 21260.00 349.75 43024.32 47991.67 2019-09-12 03:40:55.000 255 21260.00 349.71 43024.34 47991.69 2019-09-12 03:40:56.000 255 21259.95 349.73 43024.35 47991.69 2019-09-12 03:40:57.000 255 21259.93 349.73 43024.34 47991.71 2019-09-12 03:40:58.000 255 21259.94 349.74 43024.37 47991.71 2019-09-12 03:40:59.000 255 21259.92 349.73 43024.36 47991.67 2019-09-12 03:41:00.000 255 21259.90 349.74 43024.36 47991.71 2019-09-12 03:41:01.000 255 21259.91 349.72 43024.37 47991.69 2019-09-12 03:41:02.000 255 21259.91 349.71 43024.36 47991.69 2019-09-12 03:41:03.000 255 21259.92 349.72 43024.36 47991.69 2019-09-12 03:41:04.000 255 21259.91 349.70 43024.34 47991.67 2019-09-12 03:41:05.000 255 21259.91 349.68 43024.34 47991.68 2019-09-12 03:41:06.000 255 21259.92 349.70 43024.35 47991.66 2019-09-12 03:41:07.000 255 21259.93 349.73 43024.38 47991.68 2019-09-12 03:41:08.000 255 21259.99 349.74 43024.36 47991.68 2019-09-12 03:41:09.000 255 21260.01 349.74 43024.31 47991.69 2019-09-12 03:41:10.000 255 21260.02 349.73 43024.32 47991.69 2019-09-12 03:41:11.000 255 21260.01 349.72 43024.30 47991.67 2019-09-12 03:41:12.000 255 21260.02 349.73 43024.28 47991.68 2019-09-12 03:41:13.000 255 21260.02 349.74 43024.30 47991.70 2019-09-12 03:41:14.000 255 21260.02 349.75 43024.30 47991.66 2019-09-12 03:41:15.000 255 21260.02 349.76 43024.30 47991.68 2019-09-12 03:41:16.000 255 21260.03 349.76 43024.28 47991.68 2019-09-12 03:41:17.000 255 21260.05 349.75 43024.28 47991.68 2019-09-12 03:41:18.000 255 21260.06 349.74 43024.27 47991.66 2019-09-12 03:41:19.000 255 21260.07 349.75 43024.26 47991.68 2019-09-12 03:41:20.000 255 21260.06 349.73 43024.27 47991.67 2019-09-12 03:41:21.000 255 21260.09 349.73 43024.26 47991.65 2019-09-12 03:41:22.000 255 21260.06 349.74 43024.25 47991.64 2019-09-12 03:41:23.000 255 21259.99 349.77 43024.21 47991.61 2019-09-12 03:41:24.000 255 21259.97 349.79 43024.19 47991.62 2019-09-12 03:41:25.000 255 21259.95 349.82 43024.13 47991.53 2019-09-12 03:41:26.000 255 21259.89 349.81 43024.09 47991.48 2019-09-12 03:41:27.000 255 21259.88 349.78 43024.08 47991.43 2019-09-12 03:41:28.000 255 21259.89 349.76 43024.08 47991.42 2019-09-12 03:41:29.000 255 21259.86 349.73 43024.09 47991.40 2019-09-12 03:41:30.000 255 21259.85 349.72 43024.08 47991.42 2019-09-12 03:41:31.000 255 21259.84 349.73 43024.05 47991.37 2019-09-12 03:41:32.000 255 21259.82 349.73 43024.07 47991.40 2019-09-12 03:41:33.000 255 21259.83 349.70 43024.09 47991.38 2019-09-12 03:41:34.000 255 21259.82 349.70 43024.10 47991.38 2019-09-12 03:41:35.000 255 21259.77 349.78 43024.08 47991.35 2019-09-12 03:41:36.000 255 21259.72 349.87 43024.04 47991.36 2019-09-12 03:41:37.000 255 21259.69 349.88 43024.02 47991.27 2019-09-12 03:41:38.000 255 21259.63 349.89 43024.00 47991.24 2019-09-12 03:41:39.000 255 21259.65 349.93 43023.96 47991.21 2019-09-12 03:41:40.000 255 21259.63 349.96 43023.91 47991.20 2019-09-12 03:41:41.000 255 21259.66 350.01 43023.87 47991.16 2019-09-12 03:41:42.000 255 21259.69 350.01 43023.87 47991.13 2019-09-12 03:41:43.000 255 21259.72 350.00 43023.88 47991.11 2019-09-12 03:41:44.000 255 21259.70 350.01 43023.85 47991.10 2019-09-12 03:41:45.000 255 21259.72 350.01 43023.84 47991.10 2019-09-12 03:41:46.000 255 21259.71 350.01 43023.85 47991.09 2019-09-12 03:41:47.000 255 21259.74 350.02 43023.80 47991.14 2019-09-12 03:41:48.000 255 21259.73 350.06 43023.81 47991.09 2019-09-12 03:41:49.000 255 21259.71 350.07 43023.84 47991.09 2019-09-12 03:41:50.000 255 21259.75 350.05 43023.86 47991.12 2019-09-12 03:41:51.000 255 21259.78 350.03 43023.86 47991.12 2019-09-12 03:41:52.000 255 21259.82 349.98 43023.88 47991.14 2019-09-12 03:41:53.000 255 21259.82 349.97 43023.89 47991.19 2019-09-12 03:41:54.000 255 21259.85 349.92 43023.89 47991.20 2019-09-12 03:41:55.000 255 21259.82 349.92 43023.91 47991.23 2019-09-12 03:41:56.000 255 21259.87 349.88 43023.94 47991.25 2019-09-12 03:41:57.000 255 21259.93 349.88 43023.94 47991.28 2019-09-12 03:41:58.000 255 21259.99 349.87 43023.99 47991.34 2019-09-12 03:41:59.000 255 21259.98 349.90 43024.00 47991.37 2019-09-12 03:42:00.000 255 21259.98 349.91 43024.00 47991.38 2019-09-12 03:42:01.000 255 21260.00 349.96 43023.96 47991.38 2019-09-12 03:42:02.000 255 21259.99 349.99 43023.92 47991.33 2019-09-12 03:42:03.000 255 21260.02 349.95 43023.91 47991.31 2019-09-12 03:42:04.000 255 21259.99 349.94 43023.93 47991.31 2019-09-12 03:42:05.000 255 21259.99 349.92 43023.95 47991.33 2019-09-12 03:42:06.000 255 21259.99 349.92 43023.98 47991.37 2019-09-12 03:42:07.000 255 21259.97 349.94 43023.99 47991.34 2019-09-12 03:42:08.000 255 21259.93 349.96 43024.03 47991.35 2019-09-12 03:42:09.000 255 21259.95 349.98 43024.01 47991.37 2019-09-12 03:42:10.000 255 21259.98 349.96 43024.03 47991.38 2019-09-12 03:42:11.000 255 21259.94 350.02 43024.02 47991.37 2019-09-12 03:42:12.000 255 21259.93 350.05 43024.00 47991.35 2019-09-12 03:42:13.000 255 21259.90 350.09 43023.99 47991.35 2019-09-12 03:42:14.000 255 21259.89 350.10 43023.98 47991.33 2019-09-12 03:42:15.000 255 21259.86 350.13 43024.01 47991.33 2019-09-12 03:42:16.000 255 21259.86 350.15 43023.99 47991.34 2019-09-12 03:42:17.000 255 21259.87 350.17 43023.99 47991.33 2019-09-12 03:42:18.000 255 21259.88 350.19 43023.98 47991.34 2019-09-12 03:42:19.000 255 21259.91 350.23 43023.98 47991.31 2019-09-12 03:42:20.000 255 21259.89 350.26 43023.98 47991.33 2019-09-12 03:42:21.000 255 21259.88 350.30 43023.98 47991.33 2019-09-12 03:42:22.000 255 21259.87 350.34 43023.99 47991.31 2019-09-12 03:42:23.000 255 21259.88 350.34 43023.96 47991.32 2019-09-12 03:42:24.000 255 21259.88 350.39 43023.94 47991.30 2019-09-12 03:42:25.000 255 21259.87 350.42 43023.95 47991.30 2019-09-12 03:42:26.000 255 21259.91 350.45 43023.96 47991.28 2019-09-12 03:42:27.000 255 21259.91 350.46 43023.93 47991.30 2019-09-12 03:42:28.000 255 21259.92 350.43 43023.92 47991.27 2019-09-12 03:42:29.000 255 21259.94 350.45 43023.93 47991.27 2019-09-12 03:42:30.000 255 21259.95 350.45 43023.93 47991.29 2019-09-12 03:42:31.000 255 21259.96 350.47 43023.95 47991.29 2019-09-12 03:42:32.000 255 21259.98 350.47 43023.94 47991.35 2019-09-12 03:42:33.000 255 21260.00 350.48 43023.93 47991.31 2019-09-12 03:42:34.000 255 21260.03 350.46 43023.94 47991.35 2019-09-12 03:42:35.000 255 21260.02 350.44 43023.93 47991.35 2019-09-12 03:42:36.000 255 21260.05 350.44 43023.94 47991.36 2019-09-12 03:42:37.000 255 21260.10 350.42 43023.95 47991.37 2019-09-12 03:42:38.000 255 21260.14 350.40 43023.96 47991.37 2019-09-12 03:42:39.000 255 21260.14 350.39 43023.93 47991.38 2019-09-12 03:42:40.000 255 21260.17 350.39 43023.95 47991.41 2019-09-12 03:42:41.000 255 21260.18 350.34 43023.94 47991.41 2019-09-12 03:42:42.000 255 21260.21 350.29 43023.96 47991.40 2019-09-12 03:42:43.000 255 21260.23 350.26 43023.95 47991.41 2019-09-12 03:42:44.000 255 21260.26 350.22 43023.91 47991.45 2019-09-12 03:42:45.000 255 21260.24 350.21 43023.94 47991.44 2019-09-12 03:42:46.000 255 21260.27 350.16 43023.94 47991.47 2019-09-12 03:42:47.000 255 21260.26 350.11 43023.96 47991.47 2019-09-12 03:42:48.000 255 21260.26 350.07 43023.96 47991.47 2019-09-12 03:42:49.000 255 21260.23 350.01 43023.97 47991.48 2019-09-12 03:42:50.000 255 21260.18 349.97 43023.99 47991.50 2019-09-12 03:42:51.000 255 21260.18 349.90 43024.03 47991.48 2019-09-12 03:42:52.000 255 21260.22 349.85 43024.03 47991.48 2019-09-12 03:42:53.000 255 21260.18 349.81 43024.02 47991.51 2019-09-12 03:42:54.000 255 21260.15 349.78 43024.01 47991.51 2019-09-12 03:42:55.000 255 21260.15 349.77 43024.06 47991.51 2019-09-12 03:42:56.000 255 21260.14 349.75 43024.05 47991.53 2019-09-12 03:42:57.000 255 21260.13 349.72 43024.09 47991.52 2019-09-12 03:42:58.000 255 21260.09 349.69 43024.05 47991.50 2019-09-12 03:42:59.000 255 21260.06 349.66 43024.03 47991.48 2019-09-12 03:43:00.000 255 21260.06 349.66 43024.05 47991.49 2019-09-12 03:43:01.000 255 21260.06 349.71 43024.07 47991.47 2019-09-12 03:43:02.000 255 21260.08 349.71 43024.08 47991.49 2019-09-12 03:43:03.000 255 21260.05 349.74 43024.09 47991.49 2019-09-12 03:43:04.000 255 21260.03 349.74 43024.13 47991.46 2019-09-12 03:43:05.000 255 21259.99 349.75 43024.11 47991.44 2019-09-12 03:43:06.000 255 21259.97 349.80 43024.08 47991.44 2019-09-12 03:43:07.000 255 21259.97 349.85 43024.09 47991.44 2019-09-12 03:43:08.000 255 21259.98 349.89 43024.07 47991.45 2019-09-12 03:43:09.000 255 21259.97 349.93 43024.07 47991.44 2019-09-12 03:43:10.000 255 21259.95 349.95 43024.05 47991.42 2019-09-12 03:43:11.000 255 21259.96 349.97 43024.05 47991.41 2019-09-12 03:43:12.000 255 21259.95 349.99 43024.06 47991.39 2019-09-12 03:43:13.000 255 21259.98 350.03 43024.06 47991.41 2019-09-12 03:43:14.000 255 21259.97 350.05 43024.07 47991.40 2019-09-12 03:43:15.000 255 21259.99 350.05 43024.07 47991.41 2019-09-12 03:43:16.000 255 21260.07 350.09 43024.09 47991.48 2019-09-12 03:43:17.000 255 21260.12 350.10 43024.10 47991.51 2019-09-12 03:43:18.000 255 21260.17 350.11 43024.13 47991.52 2019-09-12 03:43:19.000 255 21260.21 350.09 43024.17 47991.57 2019-09-12 03:43:20.000 255 21260.24 350.12 43024.15 47991.61 2019-09-12 03:43:21.000 255 21260.28 350.13 43024.18 47991.65 2019-09-12 03:43:22.000 255 21260.31 350.09 43024.19 47991.67 2019-09-12 03:43:23.000 255 21260.35 350.05 43024.21 47991.71 2019-09-12 03:43:24.000 255 21260.35 350.02 43024.26 47991.72 2019-09-12 03:43:25.000 255 21260.36 350.02 43024.30 47991.76 2019-09-12 03:43:26.000 255 21260.37 350.00 43024.32 47991.82 2019-09-12 03:43:27.000 255 21260.39 349.98 43024.38 47991.82 2019-09-12 03:43:28.000 255 21260.41 349.94 43024.40 47991.88 2019-09-12 03:43:29.000 255 21260.42 349.91 43024.41 47991.89 2019-09-12 03:43:30.000 255 21260.43 349.90 43024.42 47991.96 2019-09-12 03:43:31.000 255 21260.45 349.89 43024.43 47991.93 2019-09-12 03:43:32.000 255 21260.47 349.90 43024.41 47991.95 2019-09-12 03:43:33.000 255 21260.44 349.88 43024.41 47991.98 2019-09-12 03:43:34.000 255 21260.46 349.83 43024.43 47991.95 2019-09-12 03:43:35.000 255 21260.44 349.82 43024.42 47992.00 2019-09-12 03:43:36.000 255 21260.46 349.81 43024.48 47992.02 2019-09-12 03:43:37.000 255 21260.46 349.79 43024.49 47992.01 2019-09-12 03:43:38.000 255 21260.43 349.75 43024.47 47992.01 2019-09-12 03:43:39.000 255 21260.44 349.74 43024.49 47992.00 2019-09-12 03:43:40.000 255 21260.45 349.73 43024.46 47992.01 2019-09-12 03:43:41.000 255 21260.45 349.71 43024.48 47992.04 2019-09-12 03:43:42.000 255 21260.44 349.71 43024.49 47992.00 2019-09-12 03:43:43.000 255 21260.42 349.66 43024.49 47992.02 2019-09-12 03:43:44.000 255 21260.40 349.63 43024.45 47991.99 2019-09-12 03:43:45.000 255 21260.38 349.62 43024.44 47991.98 2019-09-12 03:43:46.000 255 21260.38 349.60 43024.39 47991.97 2019-09-12 03:43:47.000 255 21260.35 349.59 43024.41 47991.92 2019-09-12 03:43:48.000 255 21260.31 349.57 43024.42 47991.91 2019-09-12 03:43:49.000 255 21260.31 349.57 43024.39 47991.89 2019-09-12 03:43:50.000 255 21260.30 349.54 43024.40 47991.89 2019-09-12 03:43:51.000 255 21260.30 349.51 43024.40 47991.89 2019-09-12 03:43:52.000 255 21260.29 349.52 43024.41 47991.91 2019-09-12 03:43:53.000 255 21260.28 349.53 43024.41 47991.91 2019-09-12 03:43:54.000 255 21260.28 349.53 43024.42 47991.89 2019-09-12 03:43:55.000 255 21260.29 349.51 43024.41 47991.90 2019-09-12 03:43:56.000 255 21260.29 349.53 43024.41 47991.90 2019-09-12 03:43:57.000 255 21260.29 349.56 43024.45 47991.89 2019-09-12 03:43:58.000 255 21260.24 349.58 43024.43 47991.89 2019-09-12 03:43:59.000 255 21260.21 349.59 43024.40 47991.91 2019-09-12 03:44:00.000 255 21260.21 349.61 43024.36 47991.82 2019-09-12 03:44:01.000 255 21260.21 349.59 43024.33 47991.83 2019-09-12 03:44:02.000 255 21260.19 349.59 43024.36 47991.79 2019-09-12 03:44:03.000 255 21260.20 349.63 43024.31 47991.76 2019-09-12 03:44:04.000 255 21260.21 349.62 43024.29 47991.78 2019-09-12 03:44:05.000 255 21260.18 349.64 43024.30 47991.74 2019-09-12 03:44:06.000 255 21260.18 349.67 43024.27 47991.74 2019-09-12 03:44:07.000 255 21260.17 349.69 43024.30 47991.72 2019-09-12 03:44:08.000 255 21260.20 349.69 43024.30 47991.71 2019-09-12 03:44:09.000 255 21260.21 349.71 43024.24 47991.71 2019-09-12 03:44:10.000 255 21260.19 349.71 43024.22 47991.71 2019-09-12 03:44:11.000 255 21260.22 349.71 43024.23 47991.70 2019-09-12 03:44:12.000 255 21260.20 349.70 43024.23 47991.72 2019-09-12 03:44:13.000 255 21260.19 349.70 43024.26 47991.67 2019-09-12 03:44:14.000 255 21260.17 349.70 43024.25 47991.72 2019-09-12 03:44:15.000 255 21260.13 349.70 43024.24 47991.72 2019-09-12 03:44:16.000 255 21260.08 349.74 43024.25 47991.69 2019-09-12 03:44:17.000 255 21260.09 349.79 43024.24 47991.69 2019-09-12 03:44:18.000 255 21260.10 349.83 43024.25 47991.70 2019-09-12 03:44:19.000 255 21260.09 349.85 43024.23 47991.65 2019-09-12 03:44:20.000 255 21260.08 349.87 43024.21 47991.63 2019-09-12 03:44:21.000 255 21260.08 349.88 43024.18 47991.62 2019-09-12 03:44:22.000 255 21260.09 349.88 43024.17 47991.59 2019-09-12 03:44:23.000 255 21260.12 349.89 43024.16 47991.58 2019-09-12 03:44:24.000 255 21260.10 349.89 43024.16 47991.58 2019-09-12 03:44:25.000 255 21260.08 349.93 43024.20 47991.57 2019-09-12 03:44:26.000 255 21260.07 349.92 43024.14 47991.55 2019-09-12 03:44:27.000 255 21260.05 349.92 43024.11 47991.55 2019-09-12 03:44:28.000 255 21260.04 349.91 43024.13 47991.53 2019-09-12 03:44:29.000 255 21259.99 349.92 43024.10 47991.48 2019-09-12 03:44:30.000 255 21259.94 349.91 43024.12 47991.49 2019-09-12 03:44:31.000 255 21260.00 349.90 43024.10 47991.47 2019-09-12 03:44:32.000 255 21259.98 349.89 43024.07 47991.46 2019-09-12 03:44:33.000 255 21259.95 349.90 43024.08 47991.46 2019-09-12 03:44:34.000 255 21259.92 349.91 43024.12 47991.46 2019-09-12 03:44:35.000 255 21259.88 349.93 43024.10 47991.41 2019-09-12 03:44:36.000 255 21259.82 350.03 43024.02 47991.40 2019-09-12 03:44:37.000 255 21259.79 350.07 43023.96 47991.30 2019-09-12 03:44:38.000 255 21259.74 350.10 43023.93 47991.26 2019-09-12 03:44:39.000 255 21259.70 350.15 43023.87 47991.18 2019-09-12 03:44:40.000 255 21259.66 350.20 43023.80 47991.10 2019-09-12 03:44:41.000 255 21259.67 350.20 43023.79 47991.06 2019-09-12 03:44:42.000 255 21259.63 350.22 43023.74 47991.04 2019-09-12 03:44:43.000 255 21259.58 350.19 43023.69 47990.96 2019-09-12 03:44:44.000 255 21259.58 350.17 43023.66 47990.97 2019-09-12 03:44:45.000 255 21259.60 350.16 43023.67 47990.94 2019-09-12 03:44:46.000 255 21259.64 350.16 43023.69 47990.96 2019-09-12 03:44:47.000 255 21259.70 350.14 43023.69 47990.96 2019-09-12 03:44:48.000 255 21259.71 350.11 43023.71 47990.96 2019-09-12 03:44:49.000 255 21259.74 350.07 43023.70 47991.01 2019-09-12 03:44:50.000 255 21259.79 350.05 43023.72 47991.02 2019-09-12 03:44:51.000 255 21259.81 350.07 43023.71 47991.04 2019-09-12 03:44:52.000 255 21259.84 350.03 43023.72 47991.05 2019-09-12 03:44:53.000 255 21259.86 350.00 43023.74 47991.10 2019-09-12 03:44:54.000 255 21259.88 349.94 43023.77 47991.10 2019-09-12 03:44:55.000 255 21259.89 349.92 43023.79 47991.15 2019-09-12 03:44:56.000 255 21259.95 349.87 43023.81 47991.20 2019-09-12 03:44:57.000 255 21259.93 349.86 43023.87 47991.26 2019-09-12 03:44:58.000 255 21259.91 349.86 43023.92 47991.27 2019-09-12 03:44:59.000 255 21259.91 349.87 43023.96 47991.33 2019-09-12 03:45:00.000 255 21259.88 349.91 43023.98 47991.32 2019-09-12 03:45:01.000 255 21259.94 349.93 43023.97 47991.34 2019-09-12 03:45:02.000 255 21259.96 349.95 43023.95 47991.33 2019-09-12 03:45:03.000 255 21259.92 349.95 43023.93 47991.32 2019-09-12 03:45:04.000 255 21259.92 350.02 43023.95 47991.33 2019-09-12 03:45:05.000 255 21259.83 350.15 43023.91 47991.30 2019-09-12 03:45:06.000 255 21259.79 350.24 43023.82 47991.21 2019-09-12 03:45:07.000 255 21259.78 350.32 43023.74 47991.16 2019-09-12 03:45:08.000 255 21259.76 350.28 43023.70 47991.09 2019-09-12 03:45:09.000 255 21259.76 350.23 43023.72 47991.06 2019-09-12 03:45:10.000 255 21259.77 350.17 43023.74 47991.02 2019-09-12 03:45:11.000 255 21259.76 350.12 43023.75 47991.06 2019-09-12 03:45:12.000 255 21259.78 350.10 43023.81 47991.08 2019-09-12 03:45:13.000 255 21259.79 350.09 43023.83 47991.14 2019-09-12 03:45:14.000 255 21259.80 350.09 43023.84 47991.15 2019-09-12 03:45:15.000 255 21259.81 350.10 43023.86 47991.20 2019-09-12 03:45:16.000 255 21259.81 350.09 43023.90 47991.21 2019-09-12 03:45:17.000 255 21259.85 350.08 43023.91 47991.21 2019-09-12 03:45:18.000 255 21259.82 350.09 43023.93 47991.25 2019-09-12 03:45:19.000 255 21259.84 350.06 43023.95 47991.24 2019-09-12 03:45:20.000 255 21259.82 350.10 43023.95 47991.25 2019-09-12 03:45:21.000 255 21259.79 350.14 43023.95 47991.25 2019-09-12 03:45:22.000 255 21259.76 350.20 43023.91 47991.22 2019-09-12 03:45:23.000 255 21259.77 350.24 43023.91 47991.18 2019-09-12 03:45:24.000 255 21259.78 350.25 43023.89 47991.18 2019-09-12 03:45:25.000 255 21259.77 350.25 43023.87 47991.16 2019-09-12 03:45:26.000 255 21259.77 350.25 43023.82 47991.13 2019-09-12 03:45:27.000 255 21259.74 350.22 43023.81 47991.09 2019-09-12 03:45:28.000 255 21259.77 350.15 43023.83 47991.09 2019-09-12 03:45:29.000 255 21259.78 350.11 43023.85 47991.12 2019-09-12 03:45:30.000 255 21259.78 350.08 43023.90 47991.14 2019-09-12 03:45:31.000 255 21259.78 350.07 43023.88 47991.17 2019-09-12 03:45:32.000 255 21259.79 350.06 43023.93 47991.18 2019-09-12 03:45:33.000 255 21259.80 350.09 43023.94 47991.23 2019-09-12 03:45:34.000 255 21259.82 350.07 43023.97 47991.23 2019-09-12 03:45:35.000 255 21259.79 350.09 43023.95 47991.25 2019-09-12 03:45:36.000 255 21259.79 350.09 43023.96 47991.24 2019-09-12 03:45:37.000 255 21259.82 350.07 43023.96 47991.27 2019-09-12 03:45:38.000 255 21259.81 350.07 43023.96 47991.26 2019-09-12 03:45:39.000 255 21259.80 350.07 43023.98 47991.27 2019-09-12 03:45:40.000 255 21259.78 350.06 43023.95 47991.26 2019-09-12 03:45:41.000 255 21259.77 350.08 43023.95 47991.27 2019-09-12 03:45:42.000 255 21259.76 350.09 43023.99 47991.26 2019-09-12 03:45:43.000 255 21259.78 350.07 43024.00 47991.27 2019-09-12 03:45:44.000 255 21259.76 350.06 43023.99 47991.27 2019-09-12 03:45:45.000 255 21259.78 350.05 43023.97 47991.23 2019-09-12 03:45:46.000 255 21259.78 350.05 43023.96 47991.27 2019-09-12 03:45:47.000 255 21259.77 350.03 43023.99 47991.22 2019-09-12 03:45:48.000 255 21259.75 350.02 43023.96 47991.25 2019-09-12 03:45:49.000 255 21259.73 350.06 43023.93 47991.22 2019-09-12 03:45:50.000 255 21259.71 350.05 43023.92 47991.20 2019-09-12 03:45:51.000 255 21259.72 350.05 43023.92 47991.20 2019-09-12 03:45:52.000 255 21259.70 350.04 43023.91 47991.19 2019-09-12 03:45:53.000 255 21259.69 350.03 43023.92 47991.16 2019-09-12 03:45:54.000 255 21259.68 350.02 43023.92 47991.19 2019-09-12 03:45:55.000 255 21259.67 350.06 43023.95 47991.18 2019-09-12 03:45:56.000 255 21259.66 350.11 43023.93 47991.17 2019-09-12 03:45:57.000 255 21259.63 350.11 43023.95 47991.15 2019-09-12 03:45:58.000 255 21259.63 350.13 43023.96 47991.16 2019-09-12 03:45:59.000 255 21259.65 350.13 43023.91 47991.13 2019-09-12 03:46:00.000 255 21259.63 350.11 43023.93 47991.15 2019-09-12 03:46:01.000 255 21259.63 350.09 43023.95 47991.14 2019-09-12 03:46:02.000 255 21259.61 350.07 43023.97 47991.17 2019-09-12 03:46:03.000 255 21259.60 350.07 43023.97 47991.17 2019-09-12 03:46:04.000 255 21259.61 350.07 43024.02 47991.16 2019-09-12 03:46:05.000 255 21259.60 350.08 43024.02 47991.20 2019-09-12 03:46:06.000 255 21259.61 350.11 43024.02 47991.21 2019-09-12 03:46:07.000 255 21259.60 350.12 43024.03 47991.21 2019-09-12 03:46:08.000 255 21259.62 350.12 43024.03 47991.23 2019-09-12 03:46:09.000 255 21259.62 350.13 43024.06 47991.24 2019-09-12 03:46:10.000 255 21259.63 350.14 43024.05 47991.25 2019-09-12 03:46:11.000 255 21259.64 350.12 43024.08 47991.28 2019-09-12 03:46:12.000 255 21259.64 350.12 43024.07 47991.26 2019-09-12 03:46:13.000 255 21259.69 350.12 43024.04 47991.31 2019-09-12 03:46:14.000 255 21259.70 350.14 43024.06 47991.28 2019-09-12 03:46:15.000 255 21259.71 350.12 43024.09 47991.37 2019-09-12 03:46:16.000 255 21259.71 350.10 43024.09 47991.33 2019-09-12 03:46:17.000 255 21259.71 350.10 43024.12 47991.38 2019-09-12 03:46:18.000 255 21259.72 350.09 43024.12 47991.34 2019-09-12 03:46:19.000 255 21259.75 350.06 43024.14 47991.38 2019-09-12 03:46:20.000 255 21259.77 350.05 43024.14 47991.39 2019-09-12 03:46:21.000 255 21259.78 350.05 43024.14 47991.40 2019-09-12 03:46:22.000 255 21259.80 350.05 43024.12 47991.41 2019-09-12 03:46:23.000 255 21259.82 350.02 43024.10 47991.43 2019-09-12 03:46:24.000 255 21259.83 350.00 43024.10 47991.42 2019-09-12 03:46:25.000 255 21259.83 349.97 43024.11 47991.43 2019-09-12 03:46:26.000 255 21259.86 349.96 43024.13 47991.41 2019-09-12 03:46:27.000 255 21259.87 349.93 43024.14 47991.46 2019-09-12 03:46:28.000 255 21259.87 349.91 43024.17 47991.47 2019-09-12 03:46:29.000 255 21259.85 349.92 43024.17 47991.48 2019-09-12 03:46:30.000 255 21259.85 349.90 43024.17 47991.47 2019-09-12 03:46:31.000 255 21259.85 349.93 43024.18 47991.49 2019-09-12 03:46:32.000 255 21259.87 349.92 43024.18 47991.48 2019-09-12 03:46:33.000 255 21259.85 349.92 43024.15 47991.47 2019-09-12 03:46:34.000 255 21259.82 349.88 43024.17 47991.46 2019-09-12 03:46:35.000 255 21259.79 349.85 43024.17 47991.46 2019-09-12 03:46:36.000 255 21259.80 349.80 43024.19 47991.45 2019-09-12 03:46:37.000 255 21259.81 349.72 43024.22 47991.47 2019-09-12 03:46:38.000 255 21259.82 349.71 43024.23 47991.47 2019-09-12 03:46:39.000 255 21259.83 349.70 43024.19 47991.49 2019-09-12 03:46:40.000 255 21259.81 349.70 43024.23 47991.51 2019-09-12 03:46:41.000 255 21259.79 349.71 43024.24 47991.49 2019-09-12 03:46:42.000 255 21259.80 349.67 43024.26 47991.50 2019-09-12 03:46:43.000 255 21259.82 349.62 43024.29 47991.54 2019-09-12 03:46:44.000 255 21259.80 349.58 43024.31 47991.54 2019-09-12 03:46:45.000 255 21259.81 349.57 43024.34 47991.58 2019-09-12 03:46:46.000 255 21259.82 349.51 43024.37 47991.60 2019-09-12 03:46:47.000 255 21259.84 349.48 43024.40 47991.63 2019-09-12 03:46:48.000 255 21259.87 349.47 43024.38 47991.67 2019-09-12 03:46:49.000 255 21259.89 349.45 43024.42 47991.71 2019-09-12 03:46:50.000 255 21259.90 349.45 43024.45 47991.73 2019-09-12 03:46:51.000 255 21259.88 349.44 43024.48 47991.74 2019-09-12 03:46:52.000 255 21259.85 349.44 43024.48 47991.76 2019-09-12 03:46:53.000 255 21259.83 349.44 43024.49 47991.76 2019-09-12 03:46:54.000 255 21259.86 349.43 43024.51 47991.79 2019-09-12 03:46:55.000 255 21259.87 349.43 43024.51 47991.80 2019-09-12 03:46:56.000 255 21259.86 349.46 43024.50 47991.83 2019-09-12 03:46:57.000 255 21259.89 349.47 43024.54 47991.79 2019-09-12 03:46:58.000 255 21259.92 349.48 43024.55 47991.78 2019-09-12 03:46:59.000 255 21259.91 349.48 43024.54 47991.80 2019-09-12 03:47:00.000 255 21259.91 349.46 43024.50 47991.81 2019-09-12 03:47:01.000 255 21259.89 349.43 43024.52 47991.81 2019-09-12 03:47:02.000 255 21259.85 349.43 43024.53 47991.81 2019-09-12 03:47:03.000 255 21259.83 349.41 43024.53 47991.83 2019-09-12 03:47:04.000 255 21259.84 349.41 43024.50 47991.82 2019-09-12 03:47:05.000 255 21259.82 349.41 43024.53 47991.81 2019-09-12 03:47:06.000 255 21259.80 349.39 43024.54 47991.80 2019-09-12 03:47:07.000 255 21259.76 349.38 43024.56 47991.79 2019-09-12 03:47:08.000 255 21259.78 349.37 43024.56 47991.81 2019-09-12 03:47:09.000 255 21259.79 349.35 43024.56 47991.78 2019-09-12 03:47:10.000 255 21259.74 349.31 43024.57 47991.77 2019-09-12 03:47:11.000 255 21259.68 349.29 43024.56 47991.76 2019-09-12 03:47:12.000 255 21259.65 349.28 43024.56 47991.73 2019-09-12 03:47:13.000 255 21259.65 349.24 43024.54 47991.71 2019-09-12 03:47:14.000 255 21259.61 349.26 43024.53 47991.73 2019-09-12 03:47:15.000 255 21259.58 349.23 43024.51 47991.69 2019-09-12 03:47:16.000 255 21259.56 349.20 43024.52 47991.66 2019-09-12 03:47:17.000 255 21259.56 349.21 43024.52 47991.67 2019-09-12 03:47:18.000 255 21259.56 349.18 43024.49 47991.69 2019-09-12 03:47:19.000 255 21259.54 349.17 43024.51 47991.65 2019-09-12 03:47:20.000 255 21259.54 349.16 43024.53 47991.66 2019-09-12 03:47:21.000 255 21259.52 349.17 43024.52 47991.63 2019-09-12 03:47:22.000 255 21259.48 349.18 43024.53 47991.64 2019-09-12 03:47:23.000 255 21259.49 349.16 43024.50 47991.60 2019-09-12 03:47:24.000 255 21259.47 349.17 43024.50 47991.60 2019-09-12 03:47:25.000 255 21259.45 349.21 43024.44 47991.57 2019-09-12 03:47:26.000 255 21259.42 349.21 43024.44 47991.56 2019-09-12 03:47:27.000 255 21259.38 349.23 43024.45 47991.55 2019-09-12 03:47:28.000 255 21259.35 349.22 43024.46 47991.50 2019-09-12 03:47:29.000 255 21259.32 349.25 43024.42 47991.50 2019-09-12 03:47:30.000 255 21259.29 349.24 43024.40 47991.46 2019-09-12 03:47:31.000 255 21259.29 349.20 43024.41 47991.45 2019-09-12 03:47:32.000 255 21259.27 349.15 43024.41 47991.41 2019-09-12 03:47:33.000 255 21259.23 349.14 43024.46 47991.44 2019-09-12 03:47:34.000 255 21259.21 349.14 43024.48 47991.42 2019-09-12 03:47:35.000 255 21259.18 349.16 43024.43 47991.41 2019-09-12 03:47:36.000 255 21259.20 349.15 43024.43 47991.40 2019-09-12 03:47:37.000 255 21259.19 349.13 43024.41 47991.38 2019-09-12 03:47:38.000 255 21259.17 349.10 43024.40 47991.39 2019-09-12 03:47:39.000 255 21259.14 349.08 43024.38 47991.37 2019-09-12 03:47:40.000 255 21259.11 349.08 43024.38 47991.36 2019-09-12 03:47:41.000 255 21259.10 349.07 43024.42 47991.33 2019-09-12 03:47:42.000 255 21259.05 349.05 43024.43 47991.35 2019-09-12 03:47:43.000 255 21259.05 349.02 43024.48 47991.37 2019-09-12 03:47:44.000 255 21259.05 349.03 43024.53 47991.36 2019-09-12 03:47:45.000 255 21259.04 349.01 43024.50 47991.36 2019-09-12 03:47:46.000 255 21259.02 349.02 43024.50 47991.37 2019-09-12 03:47:47.000 255 21259.02 349.06 43024.51 47991.37 2019-09-12 03:47:48.000 255 21258.98 349.06 43024.48 47991.37 2019-09-12 03:47:49.000 255 21258.97 349.06 43024.50 47991.32 2019-09-12 03:47:50.000 255 21258.96 349.08 43024.48 47991.33 2019-09-12 03:47:51.000 255 21259.02 349.05 43024.48 47991.36 2019-09-12 03:47:52.000 255 21258.99 349.05 43024.51 47991.33 2019-09-12 03:47:53.000 255 21258.95 349.06 43024.49 47991.36 2019-09-12 03:47:54.000 255 21258.98 349.06 43024.53 47991.37 2019-09-12 03:47:55.000 255 21258.98 349.06 43024.53 47991.33 2019-09-12 03:47:56.000 255 21258.94 349.09 43024.50 47991.37 2019-09-12 03:47:57.000 255 21258.97 349.12 43024.50 47991.36 2019-09-12 03:47:58.000 255 21258.91 349.15 43024.48 47991.35 2019-09-12 03:47:59.000 255 21258.94 349.18 43024.47 47991.31 2019-09-12 03:48:00.000 255 21258.93 349.18 43024.45 47991.33 2019-09-12 03:48:01.000 255 21258.92 349.17 43024.44 47991.27 2019-09-12 03:48:02.000 255 21258.93 349.16 43024.45 47991.29 2019-09-12 03:48:03.000 255 21258.93 349.13 43024.44 47991.29 2019-09-12 03:48:04.000 255 21258.91 349.12 43024.43 47991.27 2019-09-12 03:48:05.000 255 21258.92 349.12 43024.46 47991.28 2019-09-12 03:48:06.000 255 21258.95 349.10 43024.47 47991.28 2019-09-12 03:48:07.000 255 21258.96 349.06 43024.49 47991.28 2019-09-12 03:48:08.000 255 21258.92 349.04 43024.50 47991.31 2019-09-12 03:48:09.000 255 21258.92 349.01 43024.52 47991.33 2019-09-12 03:48:10.000 255 21258.92 348.99 43024.56 47991.33 2019-09-12 03:48:11.000 255 21258.90 348.96 43024.54 47991.37 2019-09-12 03:48:12.000 255 21258.87 348.98 43024.56 47991.36 2019-09-12 03:48:13.000 255 21258.88 348.96 43024.57 47991.35 2019-09-12 03:48:14.000 255 21258.86 348.99 43024.58 47991.36 2019-09-12 03:48:15.000 255 21258.85 349.04 43024.56 47991.36 2019-09-12 03:48:16.000 255 21258.77 349.10 43024.52 47991.32 2019-09-12 03:48:17.000 255 21258.74 349.17 43024.48 47991.25 2019-09-12 03:48:18.000 255 21258.68 349.25 43024.40 47991.21 2019-09-12 03:48:19.000 255 21258.65 349.31 43024.36 47991.14 2019-09-12 03:48:20.000 255 21258.61 349.37 43024.31 47991.05 2019-09-12 03:48:21.000 255 21258.59 349.35 43024.27 47991.00 2019-09-12 03:48:22.000 255 21258.60 349.36 43024.22 47990.97 2019-09-12 03:48:23.000 255 21258.61 349.32 43024.23 47990.93 2019-09-12 03:48:24.000 255 21258.62 349.29 43024.18 47990.92 2019-09-12 03:48:25.000 255 21258.63 349.29 43024.21 47990.90 2019-09-12 03:48:26.000 255 21258.61 349.26 43024.22 47990.94 2019-09-12 03:48:27.000 255 21258.61 349.25 43024.20 47990.91 2019-09-12 03:48:28.000 255 21258.59 349.28 43024.17 47990.92 2019-09-12 03:48:29.000 255 21258.60 349.28 43024.17 47990.90 2019-09-12 03:48:30.000 255 21258.58 349.26 43024.19 47990.90 2019-09-12 03:48:31.000 255 21258.58 349.24 43024.17 47990.89 2019-09-12 03:48:32.000 255 21258.61 349.20 43024.14 47990.89 2019-09-12 03:48:33.000 255 21258.62 349.16 43024.16 47990.91 2019-09-12 03:48:34.000 255 21258.63 349.12 43024.19 47990.92 2019-09-12 03:48:35.000 255 21258.64 349.12 43024.22 47990.93 2019-09-12 03:48:36.000 255 21258.63 349.10 43024.24 47990.96 2019-09-12 03:48:37.000 255 21258.64 349.08 43024.24 47990.98 2019-09-12 03:48:38.000 255 21258.62 349.07 43024.28 47991.02 2019-09-12 03:48:39.000 255 21258.62 349.07 43024.28 47991.00 2019-09-12 03:48:40.000 255 21258.61 349.07 43024.27 47990.98 2019-09-12 03:48:41.000 255 21258.62 349.08 43024.30 47991.03 2019-09-12 03:48:42.000 255 21258.64 349.04 43024.29 47991.03 2019-09-12 03:48:43.000 255 21258.63 349.00 43024.32 47991.03 2019-09-12 03:48:44.000 255 21258.62 348.95 43024.37 47991.06 2019-09-12 03:48:45.000 255 21258.61 348.94 43024.37 47991.06 2019-09-12 03:48:46.000 255 21258.59 348.94 43024.39 47991.09 2019-09-12 03:48:47.000 255 21258.58 348.94 43024.38 47991.10 2019-09-12 03:48:48.000 255 21258.57 348.96 43024.43 47991.14 2019-09-12 03:48:49.000 255 21258.59 349.00 43024.43 47991.14 2019-09-12 03:48:50.000 255 21258.59 349.03 43024.39 47991.12 2019-09-12 03:48:51.000 255 21258.54 349.09 43024.41 47991.12 2019-09-12 03:48:52.000 255 21258.54 349.12 43024.39 47991.11 2019-09-12 03:48:53.000 255 21258.52 349.16 43024.39 47991.08 2019-09-12 03:48:54.000 255 21258.51 349.18 43024.39 47991.06 2019-09-12 03:48:55.000 255 21258.53 349.16 43024.41 47991.07 2019-09-12 03:48:56.000 255 21258.51 349.21 43024.43 47991.06 2019-09-12 03:48:57.000 255 21258.46 349.23 43024.39 47991.08 2019-09-12 03:48:58.000 255 21258.43 349.27 43024.39 47991.04 2019-09-12 03:48:59.000 255 21258.43 349.29 43024.38 47991.04 2019-09-12 03:49:00.000 255 21258.42 349.27 43024.39 47990.99 2019-09-12 03:49:01.000 255 21258.46 349.27 43024.36 47990.98 2019-09-12 03:49:02.000 255 21258.46 349.26 43024.36 47991.00 2019-09-12 03:49:03.000 255 21258.50 349.26 43024.38 47990.95 2019-09-12 03:49:04.000 255 21258.51 349.28 43024.36 47990.98 2019-09-12 03:49:05.000 255 21258.53 349.26 43024.38 47990.98 2019-09-12 03:49:06.000 255 21258.53 349.25 43024.38 47991.00 2019-09-12 03:49:07.000 255 21258.56 349.21 43024.40 47991.01 2019-09-12 03:49:08.000 255 21258.59 349.19 43024.40 47991.06 2019-09-12 03:49:09.000 255 21258.57 349.17 43024.40 47991.03 2019-09-12 03:49:10.000 255 21258.59 349.16 43024.38 47991.07 2019-09-12 03:49:11.000 255 21258.59 349.12 43024.40 47991.06 2019-09-12 03:49:12.000 255 21258.59 349.11 43024.42 47991.07 2019-09-12 03:49:13.000 255 21258.60 349.09 43024.42 47991.05 2019-09-12 03:49:14.000 255 21258.61 349.02 43024.44 47991.05 2019-09-12 03:49:15.000 255 21258.62 348.99 43024.45 47991.10 2019-09-12 03:49:16.000 255 21258.63 348.99 43024.41 47991.11 2019-09-12 03:49:17.000 255 21258.69 349.01 43024.41 47991.09 2019-09-12 03:49:18.000 255 21258.73 349.01 43024.43 47991.09 2019-09-12 03:49:19.000 255 21258.74 349.02 43024.42 47991.11 2019-09-12 03:49:20.000 255 21258.81 349.01 43024.40 47991.13 2019-09-12 03:49:21.000 255 21258.80 349.01 43024.41 47991.14 2019-09-12 03:49:22.000 255 21258.77 349.02 43024.40 47991.13 2019-09-12 03:49:23.000 255 21258.81 349.00 43024.39 47991.11 2019-09-12 03:49:24.000 255 21258.79 348.99 43024.38 47991.14 2019-09-12 03:49:25.000 255 21258.81 348.99 43024.37 47991.08 2019-09-12 03:49:26.000 255 21258.77 348.98 43024.37 47991.10 2019-09-12 03:49:27.000 255 21258.76 348.96 43024.34 47991.12 2019-09-12 03:49:28.000 255 21258.73 348.94 43024.35 47991.06 2019-09-12 03:49:29.000 255 21258.72 348.90 43024.33 47991.04 2019-09-12 03:49:30.000 255 21258.70 348.90 43024.29 47991.01 2019-09-12 03:49:31.000 255 21258.69 348.91 43024.28 47991.00 2019-09-12 03:49:32.000 255 21258.66 348.90 43024.31 47991.03 2019-09-12 03:49:33.000 255 21258.64 348.89 43024.31 47990.98 2019-09-12 03:49:34.000 255 21258.60 348.91 43024.25 47990.99 2019-09-12 03:49:35.000 255 21258.57 348.94 43024.24 47990.97 2019-09-12 03:49:36.000 255 21258.57 348.96 43024.26 47990.97 2019-09-12 03:49:37.000 255 21258.57 348.97 43024.24 47990.94 2019-09-12 03:49:38.000 255 21258.51 348.98 43024.21 47990.92 2019-09-12 03:49:39.000 255 21258.48 349.04 43024.21 47990.91 2019-09-12 03:49:40.000 255 21258.47 349.07 43024.20 47990.91 2019-09-12 03:49:41.000 255 21258.44 349.07 43024.21 47990.90 2019-09-12 03:49:42.000 255 21258.40 349.08 43024.22 47990.91 2019-09-12 03:49:43.000 255 21258.38 349.09 43024.19 47990.89 2019-09-12 03:49:44.000 255 21258.38 349.09 43024.21 47990.88 2019-09-12 03:49:45.000 255 21258.37 349.11 43024.24 47990.88 2019-09-12 03:49:46.000 255 21258.37 349.12 43024.23 47990.87 2019-09-12 03:49:47.000 255 21258.38 349.11 43024.23 47990.85 2019-09-12 03:49:48.000 255 21258.37 349.11 43024.26 47990.90 2019-09-12 03:49:49.000 255 21258.35 349.14 43024.28 47990.89 2019-09-12 03:49:50.000 255 21258.37 349.14 43024.28 47990.89 2019-09-12 03:49:51.000 255 21258.38 349.14 43024.26 47990.92 2019-09-12 03:49:52.000 255 21258.37 349.19 43024.26 47990.90 2019-09-12 03:49:53.000 255 21258.39 349.22 43024.29 47990.88 2019-09-12 03:49:54.000 255 21258.42 349.22 43024.29 47990.92 2019-09-12 03:49:55.000 255 21258.43 349.24 43024.25 47990.92 2019-09-12 03:49:56.000 255 21258.44 349.23 43024.25 47990.89 2019-09-12 03:49:57.000 255 21258.45 349.21 43024.24 47990.94 2019-09-12 03:49:58.000 255 21258.45 349.18 43024.30 47990.92 2019-09-12 03:49:59.000 255 21258.40 349.18 43024.32 47990.93 2019-09-12 03:50:00.000 255 21258.36 349.16 43024.30 47990.95 2019-09-12 03:50:01.000 255 21258.32 349.16 43024.30 47990.90 2019-09-12 03:50:02.000 255 21258.32 349.14 43024.29 47990.95 2019-09-12 03:50:03.000 255 21258.31 349.13 43024.30 47990.93 2019-09-12 03:50:04.000 255 21258.31 349.11 43024.30 47990.91 2019-09-12 03:50:05.000 255 21258.33 349.10 43024.32 47990.92 2019-09-12 03:50:06.000 255 21258.39 349.08 43024.29 47990.91 2019-09-12 03:50:07.000 255 21258.38 349.07 43024.28 47990.91 2019-09-12 03:50:08.000 255 21258.43 349.05 43024.31 47990.96 2019-09-12 03:50:09.000 255 21258.42 349.01 43024.33 47990.93 2019-09-12 03:50:10.000 255 21258.42 348.98 43024.32 47990.93 2019-09-12 03:50:11.000 255 21258.42 348.96 43024.33 47990.94 2019-09-12 03:50:12.000 255 21258.46 348.93 43024.35 47990.96 2019-09-12 03:50:13.000 255 21258.43 348.92 43024.35 47990.98 2019-09-12 03:50:14.000 255 21258.41 348.91 43024.35 47990.97 2019-09-12 03:50:15.000 255 21258.39 348.87 43024.37 47990.98 2019-09-12 03:50:16.000 255 21258.40 348.85 43024.39 47990.99 2019-09-12 03:50:17.000 255 21258.40 348.83 43024.37 47990.98 2019-09-12 03:50:18.000 255 21258.36 348.80 43024.35 47990.97 2019-09-12 03:50:19.000 255 21258.31 348.78 43024.34 47990.92 2019-09-12 03:50:20.000 255 21258.29 348.77 43024.33 47990.93 2019-09-12 03:50:21.000 255 21258.30 348.71 43024.36 47990.92 2019-09-12 03:50:22.000 255 21258.29 348.70 43024.32 47990.94 2019-09-12 03:50:23.000 255 21258.23 348.70 43024.31 47990.89 2019-09-12 03:50:24.000 255 21258.24 348.68 43024.32 47990.95 2019-09-12 03:50:25.000 255 21258.26 348.66 43024.33 47990.91 2019-09-12 03:50:26.000 255 21258.22 348.64 43024.37 47990.94 2019-09-12 03:50:27.000 255 21258.24 348.62 43024.38 47990.91 2019-09-12 03:50:28.000 255 21258.23 348.58 43024.37 47990.94 2019-09-12 03:50:29.000 255 21258.22 348.55 43024.41 47990.93 2019-09-12 03:50:30.000 255 21258.25 348.55 43024.44 47990.96 2019-09-12 03:50:31.000 255 21258.25 348.53 43024.46 47990.96 2019-09-12 03:50:32.000 255 21258.24 348.55 43024.45 47990.97 2019-09-12 03:50:33.000 255 21258.24 348.56 43024.44 47990.97 2019-09-12 03:50:34.000 255 21258.23 348.58 43024.43 47990.96 2019-09-12 03:50:35.000 255 21258.24 348.58 43024.41 47990.96 2019-09-12 03:50:36.000 255 21258.25 348.56 43024.45 47990.98 2019-09-12 03:50:37.000 255 21258.25 348.59 43024.45 47990.95 2019-09-12 03:50:38.000 255 21258.23 348.63 43024.45 47990.98 2019-09-12 03:50:39.000 255 21258.28 348.62 43024.46 47990.94 2019-09-12 03:50:40.000 255 21258.28 348.65 43024.46 47991.01 2019-09-12 03:50:41.000 255 21258.29 348.66 43024.47 47991.00 2019-09-12 03:50:42.000 255 21258.33 348.67 43024.48 47991.02 2019-09-12 03:50:43.000 255 21258.36 348.69 43024.46 47991.04 2019-09-12 03:50:44.000 255 21258.36 348.72 43024.51 47991.05 2019-09-12 03:50:45.000 255 21258.34 348.81 43024.49 47991.05 2019-09-12 03:50:46.000 255 21258.36 348.89 43024.48 47991.07 2019-09-12 03:50:47.000 255 21258.39 348.93 43024.46 47991.08 2019-09-12 03:50:48.000 255 21258.40 348.93 43024.47 47991.08 2019-09-12 03:50:49.000 255 21258.42 348.97 43024.43 47991.08 2019-09-12 03:50:50.000 255 21258.43 348.98 43024.42 47991.04 2019-09-12 03:50:51.000 255 21258.45 348.99 43024.41 47991.07 2019-09-12 03:50:52.000 255 21258.48 349.02 43024.43 47991.06 2019-09-12 03:50:53.000 255 21258.47 349.00 43024.45 47991.07 2019-09-12 03:50:54.000 255 21258.47 348.97 43024.42 47991.08 2019-09-12 03:50:55.000 255 21258.44 349.00 43024.42 47991.08 2019-09-12 03:50:56.000 255 21258.44 349.02 43024.43 47991.10 2019-09-12 03:50:57.000 255 21258.43 349.05 43024.42 47991.08 2019-09-12 03:50:58.000 255 21258.48 349.02 43024.42 47991.06 2019-09-12 03:50:59.000 255 21258.48 349.03 43024.42 47991.04 2019-09-12 03:51:00.000 255 21258.48 349.08 43024.42 47991.09 2019-09-12 03:51:01.000 255 21258.49 349.09 43024.40 47991.07 2019-09-12 03:51:02.000 255 21258.51 349.07 43024.39 47991.05 2019-09-12 03:51:03.000 255 21258.57 349.09 43024.36 47991.09 2019-09-12 03:51:04.000 255 21258.56 349.09 43024.36 47991.09 2019-09-12 03:51:05.000 255 21258.56 349.06 43024.41 47991.10 2019-09-12 03:51:06.000 255 21258.61 349.03 43024.42 47991.13 2019-09-12 03:51:07.000 255 21258.63 349.02 43024.45 47991.13 2019-09-12 03:51:08.000 255 21258.65 349.02 43024.43 47991.13 2019-09-12 03:51:09.000 255 21258.65 348.99 43024.44 47991.18 2019-09-12 03:51:10.000 255 21258.66 348.96 43024.46 47991.19 2019-09-12 03:51:11.000 255 21258.68 348.95 43024.48 47991.19 2019-09-12 03:51:12.000 255 21258.69 348.95 43024.48 47991.19 2019-09-12 03:51:13.000 255 21258.71 348.96 43024.48 47991.21 2019-09-12 03:51:14.000 255 21258.71 348.94 43024.47 47991.20 2019-09-12 03:51:15.000 255 21258.69 348.95 43024.44 47991.16 2019-09-12 03:51:16.000 255 21258.66 348.95 43024.41 47991.15 2019-09-12 03:51:17.000 255 21258.64 348.94 43024.37 47991.13 2019-09-12 03:51:18.000 255 21258.62 348.95 43024.39 47991.13 2019-09-12 03:51:19.000 255 21258.61 348.97 43024.36 47991.05 2019-09-12 03:51:20.000 255 21258.62 349.00 43024.35 47991.05 2019-09-12 03:51:21.000 255 21258.61 349.01 43024.34 47991.05 2019-09-12 03:51:22.000 255 21258.63 349.01 43024.35 47991.03 2019-09-12 03:51:23.000 255 21258.66 349.05 43024.34 47991.02 2019-09-12 03:51:24.000 255 21258.70 349.07 43024.32 47991.02 2019-09-12 03:51:25.000 255 21258.75 349.12 43024.31 47991.06 2019-09-12 03:51:26.000 255 21258.88 349.19 43024.28 47991.09 2019-09-12 03:51:27.000 255 21258.95 349.25 43024.24 47991.10 2019-09-12 03:51:28.000 255 21259.01 349.29 43024.23 47991.12 2019-09-12 03:51:29.000 255 21259.03 349.29 43024.22 47991.09 2019-09-12 03:51:30.000 255 21259.03 349.32 43024.19 47991.14 2019-09-12 03:51:31.000 255 21259.00 349.35 43024.17 47991.10 2019-09-12 03:51:32.000 255 21259.00 349.36 43024.20 47991.10 2019-09-12 03:51:33.000 255 21259.03 349.37 43024.18 47991.07 2019-09-12 03:51:34.000 255 21259.03 349.38 43024.17 47991.10 2019-09-12 03:51:35.000 255 21259.03 349.41 43024.16 47991.07 2019-09-12 03:51:36.000 255 21259.05 349.42 43024.13 47991.10 2019-09-12 03:51:37.000 255 21259.04 349.46 43024.11 47991.08 2019-09-12 03:51:38.000 255 21259.07 349.50 43024.13 47991.08 2019-09-12 03:51:39.000 255 21259.09 349.51 43024.11 47991.07 2019-09-12 03:51:40.000 255 21259.11 349.52 43024.12 47991.08 2019-09-12 03:51:41.000 255 21259.14 349.56 43024.11 47991.08 2019-09-12 03:51:42.000 255 21259.12 349.59 43024.09 47991.10 2019-09-12 03:51:43.000 255 21259.11 349.61 43024.10 47991.06 2019-09-12 03:51:44.000 255 21259.13 349.63 43024.10 47991.06 2019-09-12 03:51:45.000 255 21259.14 349.65 43024.12 47991.08 2019-09-12 03:51:46.000 255 21259.13 349.66 43024.11 47991.08 2019-09-12 03:51:47.000 255 21259.13 349.70 43024.11 47991.08 2019-09-12 03:51:48.000 255 21259.12 349.70 43024.11 47991.10 2019-09-12 03:51:49.000 255 21259.11 349.68 43024.14 47991.11 2019-09-12 03:51:50.000 255 21259.11 349.70 43024.14 47991.12 2019-09-12 03:51:51.000 255 21259.12 349.72 43024.13 47991.14 2019-09-12 03:51:52.000 255 21259.12 349.74 43024.12 47991.14 2019-09-12 03:51:53.000 255 21259.12 349.77 43024.13 47991.13 2019-09-12 03:51:54.000 255 21259.11 349.79 43024.11 47991.10 2019-09-12 03:51:55.000 255 21259.10 349.84 43024.13 47991.12 2019-09-12 03:51:56.000 255 21259.09 349.90 43024.14 47991.10 2019-09-12 03:51:57.000 255 21259.08 349.90 43024.14 47991.08 2019-09-12 03:51:58.000 255 21259.05 349.95 43024.11 47991.06 2019-09-12 03:51:59.000 255 21259.07 349.97 43024.09 47991.05 2019-09-12 03:52:00.000 255 21259.05 350.01 43024.07 47991.02 2019-09-12 03:52:01.000 255 21259.06 350.04 43024.08 47991.01 2019-09-12 03:52:02.000 255 21259.09 350.04 43024.08 47991.00 2019-09-12 03:52:03.000 255 21259.05 350.06 43024.04 47990.97 2019-09-12 03:52:04.000 255 21259.05 350.10 43024.02 47990.98 2019-09-12 03:52:05.000 255 21259.02 350.10 43024.02 47990.98 2019-09-12 03:52:06.000 255 21259.06 350.08 43024.01 47990.97 2019-09-12 03:52:07.000 255 21259.07 350.05 43024.03 47990.94 2019-09-12 03:52:08.000 255 21259.09 349.99 43024.03 47990.97 2019-09-12 03:52:09.000 255 21259.17 349.94 43024.07 47991.00 2019-09-12 03:52:10.000 255 21259.21 349.93 43024.05 47991.03 2019-09-12 03:52:11.000 255 21259.20 349.91 43024.08 47991.08 2019-09-12 03:52:12.000 255 21259.25 349.91 43024.10 47991.15 2019-09-12 03:52:13.000 255 21259.28 349.93 43024.11 47991.14 2019-09-12 03:52:14.000 255 21259.32 349.97 43024.09 47991.18 2019-09-12 03:52:15.000 255 21259.34 349.98 43024.06 47991.18 2019-09-12 03:52:16.000 255 21259.35 349.98 43024.03 47991.15 2019-09-12 03:52:17.000 255 21259.32 349.98 43024.03 47991.17 2019-09-12 03:52:18.000 255 21259.33 349.96 43024.01 47991.14 2019-09-12 03:52:19.000 255 21259.34 349.93 43024.04 47991.15 2019-09-12 03:52:20.000 255 21259.33 349.95 43024.05 47991.15 2019-09-12 03:52:21.000 255 21259.32 349.91 43024.09 47991.18 2019-09-12 03:52:22.000 255 21259.32 349.89 43024.06 47991.16 2019-09-12 03:52:23.000 255 21259.34 349.87 43024.09 47991.20 2019-09-12 03:52:24.000 255 21259.30 349.86 43024.10 47991.18 2019-09-12 03:52:25.000 255 21259.28 349.83 43024.11 47991.18 2019-09-12 03:52:26.000 255 21259.27 349.80 43024.16 47991.17 2019-09-12 03:52:27.000 255 21259.22 349.81 43024.17 47991.19 2019-09-12 03:52:28.000 255 21259.23 349.81 43024.18 47991.19 2019-09-12 03:52:29.000 255 21259.22 349.81 43024.16 47991.19 2019-09-12 03:52:30.000 255 21259.20 349.79 43024.17 47991.17 2019-09-12 03:52:31.000 255 21259.20 349.77 43024.16 47991.21 2019-09-12 03:52:32.000 255 21259.25 349.77 43024.19 47991.19 2019-09-12 03:52:33.000 255 21259.25 349.79 43024.22 47991.21 2019-09-12 03:52:34.000 255 21259.26 349.79 43024.21 47991.23 2019-09-12 03:52:35.000 255 21259.27 349.80 43024.18 47991.21 2019-09-12 03:52:36.000 255 21259.23 349.77 43024.18 47991.22 2019-09-12 03:52:37.000 255 21259.27 349.78 43024.18 47991.23 2019-09-12 03:52:38.000 255 21259.27 349.77 43024.20 47991.25 2019-09-12 03:52:39.000 255 21259.26 349.76 43024.21 47991.23 2019-09-12 03:52:40.000 255 21259.24 349.79 43024.20 47991.20 2019-09-12 03:52:41.000 255 21259.26 349.80 43024.15 47991.23 2019-09-12 03:52:42.000 255 21259.27 349.81 43024.18 47991.23 2019-09-12 03:52:43.000 255 21259.28 349.84 43024.17 47991.21 2019-09-12 03:52:44.000 255 21259.28 349.87 43024.15 47991.20 2019-09-12 03:52:45.000 255 21259.26 349.88 43024.17 47991.15 2019-09-12 03:52:46.000 255 21259.22 349.89 43024.14 47991.13 2019-09-12 03:52:47.000 255 21259.20 349.90 43024.08 47991.16 2019-09-12 03:52:48.000 255 21259.19 349.94 43024.07 47991.14 2019-09-12 03:52:49.000 255 21259.15 349.95 43024.02 47991.05 2019-09-12 03:52:50.000 255 21259.07 349.97 43024.00 47991.06 2019-09-12 03:52:51.000 255 21259.11 349.96 43023.99 47991.00 2019-09-12 03:52:52.000 255 21259.14 349.94 43023.99 47991.01 2019-09-12 03:52:53.000 255 21259.09 349.95 43023.98 47990.96 2019-09-12 03:52:54.000 255 21259.10 349.93 43023.97 47990.98 2019-09-12 03:52:55.000 255 21259.09 349.93 43023.98 47990.94 2019-09-12 03:52:56.000 255 21259.05 349.96 43023.99 47990.96 2019-09-12 03:52:57.000 255 21259.04 349.96 43024.00 47990.92 2019-09-12 03:52:58.000 255 21259.00 349.97 43024.01 47990.93 2019-09-12 03:52:59.000 255 21258.98 349.96 43024.02 47990.92 2019-09-12 03:53:00.000 255 21259.01 349.95 43023.98 47990.93 2019-09-12 03:53:01.000 255 21259.02 349.96 43023.98 47990.94 2019-09-12 03:53:02.000 255 21259.01 349.95 43023.99 47990.94 2019-09-12 03:53:03.000 255 21259.02 349.95 43024.03 47990.93 2019-09-12 03:53:04.000 255 21258.97 349.95 43024.03 47990.94 2019-09-12 03:53:05.000 255 21258.95 349.95 43024.03 47990.93 2019-09-12 03:53:06.000 255 21258.90 349.92 43024.03 47990.94 2019-09-12 03:53:07.000 255 21258.85 349.90 43024.06 47990.94 2019-09-12 03:53:08.000 255 21258.82 349.86 43024.06 47990.93 2019-09-12 03:53:09.000 255 21258.76 349.83 43024.11 47990.93 2019-09-12 03:53:10.000 255 21258.73 349.82 43024.12 47990.88 2019-09-12 03:53:11.000 255 21258.72 349.83 43024.15 47990.92 2019-09-12 03:53:12.000 255 21258.72 349.84 43024.14 47990.93 2019-09-12 03:53:13.000 255 21258.75 349.83 43024.13 47990.91 2019-09-12 03:53:14.000 255 21258.73 349.85 43024.16 47990.89 2019-09-12 03:53:15.000 255 21258.73 349.87 43024.14 47990.96 2019-09-12 03:53:16.000 255 21258.72 349.90 43024.11 47990.95 2019-09-12 03:53:17.000 255 21258.73 349.93 43024.15 47990.95 2019-09-12 03:53:18.000 255 21258.75 349.96 43024.11 47990.95 2019-09-12 03:53:19.000 255 21258.77 349.96 43024.13 47990.94 2019-09-12 03:53:20.000 255 21258.78 349.95 43024.12 47990.96 2019-09-12 03:53:21.000 255 21258.79 349.93 43024.13 47990.94 2019-09-12 03:53:22.000 255 21258.81 349.96 43024.12 47990.98 2019-09-12 03:53:23.000 255 21258.80 350.02 43024.08 47990.98 2019-09-12 03:53:24.000 255 21258.81 350.10 43024.12 47990.98 2019-09-12 03:53:25.000 255 21258.82 350.16 43024.10 47990.97 2019-09-12 03:53:26.000 255 21258.83 350.21 43024.06 47990.94 2019-09-12 03:53:27.000 255 21258.83 350.22 43024.06 47990.91 2019-09-12 03:53:28.000 255 21258.86 350.24 43024.03 47990.90 2019-09-12 03:53:29.000 255 21258.84 350.28 43024.00 47990.86 2019-09-12 03:53:30.000 255 21258.84 350.28 43023.96 47990.85 2019-09-12 03:53:31.000 255 21258.83 350.29 43023.98 47990.79 2019-09-12 03:53:32.000 255 21258.80 350.29 43024.00 47990.82 2019-09-12 03:53:33.000 255 21258.79 350.26 43024.01 47990.81 2019-09-12 03:53:34.000 255 21258.78 350.25 43024.00 47990.82 2019-09-12 03:53:35.000 255 21258.77 350.29 43024.01 47990.84 2019-09-12 03:53:36.000 255 21258.79 350.28 43024.06 47990.87 2019-09-12 03:53:37.000 255 21258.76 350.30 43024.07 47990.85 2019-09-12 03:53:38.000 255 21258.77 350.32 43024.04 47990.89 2019-09-12 03:53:39.000 255 21258.78 350.36 43024.02 47990.87 2019-09-12 03:53:40.000 255 21258.78 350.37 43024.07 47990.90 2019-09-12 03:53:41.000 255 21258.79 350.37 43024.09 47990.92 2019-09-12 03:53:42.000 255 21258.79 350.39 43024.10 47990.87 2019-09-12 03:53:43.000 255 21258.76 350.43 43024.07 47990.88 2019-09-12 03:53:44.000 255 21258.77 350.45 43024.05 47990.90 2019-09-12 03:53:45.000 255 21258.76 350.48 43024.07 47990.88 2019-09-12 03:53:46.000 255 21258.76 350.48 43024.07 47990.89 2019-09-12 03:53:47.000 255 21258.78 350.46 43024.06 47990.87 2019-09-12 03:53:48.000 255 21258.82 350.46 43024.07 47990.90 2019-09-12 03:53:49.000 255 21258.81 350.41 43024.11 47990.89 2019-09-12 03:53:50.000 255 21258.80 350.40 43024.13 47990.90 2019-09-12 03:53:51.000 255 21258.80 350.41 43024.17 47990.94 2019-09-12 03:53:52.000 255 21258.84 350.42 43024.19 47990.98 2019-09-12 03:53:53.000 255 21258.79 350.46 43024.15 47990.99 2019-09-12 03:53:54.000 255 21258.81 350.50 43024.13 47990.95 2019-09-12 03:53:55.000 255 21258.83 350.53 43024.13 47990.95 2019-09-12 03:53:56.000 255 21258.87 350.54 43024.09 47990.95 2019-09-12 03:53:57.000 255 21258.88 350.54 43024.08 47990.94 2019-09-12 03:53:58.000 255 21258.88 350.51 43024.10 47990.95 2019-09-12 03:53:59.000 255 21258.91 350.50 43024.11 47990.97 2019-09-12 03:54:00.000 255 21258.93 350.49 43024.10 47990.98 2019-09-12 03:54:01.000 255 21258.94 350.48 43024.11 47990.98 2019-09-12 03:54:02.000 255 21258.95 350.48 43024.11 47991.00 2019-09-12 03:54:03.000 255 21258.98 350.46 43024.06 47991.01 2019-09-12 03:54:04.000 255 21259.02 350.46 43024.09 47991.04 2019-09-12 03:54:05.000 255 21259.06 350.44 43024.15 47991.02 2019-09-12 03:54:06.000 255 21259.05 350.43 43024.13 47991.05 2019-09-12 03:54:07.000 255 21259.04 350.42 43024.12 47991.04 2019-09-12 03:54:08.000 255 21259.06 350.40 43024.14 47991.07 2019-09-12 03:54:09.000 255 21259.05 350.41 43024.13 47991.06 2019-09-12 03:54:10.000 255 21259.02 350.38 43024.12 47991.06 2019-09-12 03:54:11.000 255 21259.02 350.35 43024.12 47991.05 2019-09-12 03:54:12.000 255 21259.05 350.32 43024.13 47991.08 2019-09-12 03:54:13.000 255 21259.05 350.32 43024.12 47991.03 2019-09-12 03:54:14.000 255 21259.03 350.32 43024.10 47991.05 2019-09-12 03:54:15.000 255 21259.00 350.33 43024.09 47991.04 2019-09-12 03:54:16.000 255 21259.04 350.34 43024.05 47991.00 2019-09-12 03:54:17.000 255 21259.04 350.31 43024.02 47991.03 2019-09-12 03:54:18.000 255 21259.01 350.31 43024.02 47991.00 2019-09-12 03:54:19.000 255 21259.00 350.34 43024.03 47991.01 2019-09-12 03:54:20.000 255 21258.99 350.30 43024.07 47990.98 2019-09-12 03:54:21.000 255 21258.99 350.28 43024.11 47990.99 2019-09-12 03:54:22.000 255 21258.94 350.31 43024.11 47991.01 2019-09-12 03:54:23.000 255 21258.91 350.36 43024.10 47991.01 2019-09-12 03:54:24.000 255 21258.89 350.40 43024.08 47991.01 2019-09-12 03:54:25.000 255 21258.86 350.41 43024.09 47990.98 2019-09-12 03:54:26.000 255 21258.86 350.41 43024.08 47990.95 2019-09-12 03:54:27.000 255 21258.85 350.41 43024.13 47990.98 2019-09-12 03:54:28.000 255 21258.81 350.44 43024.11 47990.99 2019-09-12 03:54:29.000 255 21258.81 350.47 43024.10 47990.96 2019-09-12 03:54:30.000 255 21258.78 350.45 43024.09 47990.93 2019-09-12 03:54:31.000 255 21258.78 350.42 43024.10 47990.95 2019-09-12 03:54:32.000 255 21258.77 350.42 43024.10 47990.96 2019-09-12 03:54:33.000 255 21258.76 350.42 43024.10 47990.96 2019-09-12 03:54:34.000 255 21258.75 350.42 43024.14 47990.94 2019-09-12 03:54:35.000 255 21258.75 350.43 43024.14 47990.97 2019-09-12 03:54:36.000 255 21258.74 350.46 43024.13 47990.96 2019-09-12 03:54:37.000 255 21258.72 350.46 43024.16 47990.94 2019-09-12 03:54:38.000 255 21258.71 350.49 43024.15 47990.96 2019-09-12 03:54:39.000 255 21258.67 350.50 43024.15 47990.93 2019-09-12 03:54:40.000 255 21258.67 350.50 43024.15 47990.92 2019-09-12 03:54:41.000 255 21258.66 350.52 43024.11 47990.92 2019-09-12 03:54:42.000 255 21258.65 350.52 43024.12 47990.91 2019-09-12 03:54:43.000 255 21258.67 350.54 43024.15 47990.92 2019-09-12 03:54:44.000 255 21258.70 350.56 43024.14 47990.94 2019-09-12 03:54:45.000 255 21258.70 350.56 43024.11 47990.94 2019-09-12 03:54:46.000 255 21258.71 350.57 43024.12 47990.93 2019-09-12 03:54:47.000 255 21258.74 350.57 43024.14 47990.93 2019-09-12 03:54:48.000 255 21258.75 350.58 43024.10 47990.92 2019-09-12 03:54:49.000 255 21258.76 350.58 43024.12 47990.92 2019-09-12 03:54:50.000 255 21258.75 350.60 43024.09 47990.91 2019-09-12 03:54:51.000 255 21258.79 350.61 43024.07 47990.90 2019-09-12 03:54:52.000 255 21258.81 350.61 43024.05 47990.91 2019-09-12 03:54:53.000 255 21258.77 350.64 43024.05 47990.88 2019-09-12 03:54:54.000 255 21258.80 350.65 43024.07 47990.89 2019-09-12 03:54:55.000 255 21258.81 350.63 43024.08 47990.89 2019-09-12 03:54:56.000 255 21258.85 350.60 43024.04 47990.94 2019-09-12 03:54:57.000 255 21258.90 350.58 43024.05 47990.92 2019-09-12 03:54:58.000 255 21258.91 350.58 43024.06 47990.91 2019-09-12 03:54:59.000 255 21258.91 350.60 43024.05 47990.95 2019-09-12 03:55:00.000 255 21258.96 350.58 43024.04 47990.96 2019-09-12 03:55:01.000 255 21258.94 350.54 43024.04 47990.94 2019-09-12 03:55:02.000 255 21258.91 350.52 43024.03 47990.95 2019-09-12 03:55:03.000 255 21258.93 350.51 43024.00 47990.94 2019-09-12 03:55:04.000 255 21258.92 350.48 43024.03 47990.96 2019-09-12 03:55:05.000 255 21258.95 350.43 43024.04 47990.95 2019-09-12 03:55:06.000 255 21258.92 350.40 43024.06 47990.95 2019-09-12 03:55:07.000 255 21258.93 350.36 43024.05 47990.99 2019-09-12 03:55:08.000 255 21258.93 350.30 43024.07 47990.96 2019-09-12 03:55:09.000 255 21258.94 350.26 43024.09 47990.98 2019-09-12 03:55:10.000 255 21258.94 350.24 43024.12 47991.01 2019-09-12 03:55:11.000 255 21258.91 350.25 43024.13 47991.00 2019-09-12 03:55:12.000 255 21258.89 350.23 43024.11 47990.99 2019-09-12 03:55:13.000 255 21258.89 350.24 43024.12 47991.03 2019-09-12 03:55:14.000 255 21258.90 350.21 43024.13 47991.00 2019-09-12 03:55:15.000 255 21258.91 350.21 43024.13 47990.99 2019-09-12 03:55:16.000 255 21258.89 350.19 43024.13 47990.99 2019-09-12 03:55:17.000 255 21258.86 350.18 43024.14 47991.00 2019-09-12 03:55:18.000 255 21258.87 350.19 43024.12 47990.98 2019-09-12 03:55:19.000 255 21258.86 350.17 43024.11 47990.98 2019-09-12 03:55:20.000 255 21258.86 350.14 43024.12 47990.98 2019-09-12 03:55:21.000 255 21258.85 350.16 43024.11 47990.99 2019-09-12 03:55:22.000 255 21258.83 350.18 43024.12 47990.97 2019-09-12 03:55:23.000 255 21258.82 350.15 43024.13 47990.98 2019-09-12 03:55:24.000 255 21258.82 350.12 43024.13 47990.99 2019-09-12 03:55:25.000 255 21258.82 350.11 43024.10 47990.98 2019-09-12 03:55:26.000 255 21258.83 350.07 43024.14 47990.97 2019-09-12 03:55:27.000 255 21258.83 350.04 43024.16 47990.98 2019-09-12 03:55:28.000 255 21258.84 350.04 43024.18 47991.03 2019-09-12 03:55:29.000 255 21258.83 350.04 43024.20 47991.01 2019-09-12 03:55:30.000 255 21258.82 350.01 43024.22 47991.04 2019-09-12 03:55:31.000 255 21258.84 350.01 43024.23 47991.09 2019-09-12 03:55:32.000 255 21258.83 350.02 43024.23 47991.06 2019-09-12 03:55:33.000 255 21258.85 350.00 43024.26 47991.11 2019-09-12 03:55:34.000 255 21258.84 349.98 43024.28 47991.09 2019-09-12 03:55:35.000 255 21258.85 350.01 43024.27 47991.16 2019-09-12 03:55:36.000 255 21258.90 350.03 43024.30 47991.16 2019-09-12 03:55:37.000 255 21258.91 350.03 43024.29 47991.16 2019-09-12 03:55:38.000 255 21258.93 350.01 43024.30 47991.17 2019-09-12 03:55:39.000 255 21258.92 350.04 43024.28 47991.16 2019-09-12 03:55:40.000 255 21258.92 350.06 43024.31 47991.16 2019-09-12 03:55:41.000 255 21258.95 350.02 43024.27 47991.19 2019-09-12 03:55:42.000 255 21258.97 350.01 43024.26 47991.17 2019-09-12 03:55:43.000 255 21258.96 350.02 43024.27 47991.15 2019-09-12 03:55:44.000 255 21258.97 350.01 43024.28 47991.18 2019-09-12 03:55:45.000 255 21258.98 350.01 43024.25 47991.17 2019-09-12 03:55:46.000 255 21258.98 350.01 43024.24 47991.16 2019-09-12 03:55:47.000 255 21258.98 350.01 43024.24 47991.14 2019-09-12 03:55:48.000 255 21259.01 350.01 43024.26 47991.17 2019-09-12 03:55:49.000 255 21258.99 350.01 43024.30 47991.16 2019-09-12 03:55:50.000 255 21258.96 349.97 43024.28 47991.16 2019-09-12 03:55:51.000 255 21258.98 349.95 43024.28 47991.17 2019-09-12 03:55:52.000 255 21258.96 349.96 43024.28 47991.18 2019-09-12 03:55:53.000 255 21258.96 349.94 43024.29 47991.17 2019-09-12 03:55:54.000 255 21258.96 349.94 43024.32 47991.20 2019-09-12 03:55:55.000 255 21258.98 349.94 43024.35 47991.20 2019-09-12 03:55:56.000 255 21258.95 349.96 43024.31 47991.24 2019-09-12 03:55:57.000 255 21258.92 349.97 43024.34 47991.23 2019-09-12 03:55:58.000 255 21258.93 349.97 43024.38 47991.26 2019-09-12 03:55:59.000 255 21258.92 349.98 43024.38 47991.22 2019-09-12 03:56:00.000 255 21258.93 349.99 43024.40 47991.27 2019-09-12 03:56:01.000 255 21258.89 349.96 43024.43 47991.28 2019-09-12 03:56:02.000 255 21258.91 349.97 43024.42 47991.27 2019-09-12 03:56:03.000 255 21258.89 349.98 43024.42 47991.30 2019-09-12 03:56:04.000 255 21258.94 349.97 43024.46 47991.31 2019-09-12 03:56:05.000 255 21258.93 350.00 43024.48 47991.34 2019-09-12 03:56:06.000 255 21258.90 350.05 43024.42 47991.33 2019-09-12 03:56:07.000 255 21258.84 350.07 43024.39 47991.26 2019-09-12 03:56:08.000 255 21258.83 350.05 43024.40 47991.29 2019-09-12 03:56:09.000 255 21258.83 350.04 43024.40 47991.24 2019-09-12 03:56:10.000 255 21258.79 350.03 43024.41 47991.21 2019-09-12 03:56:11.000 255 21258.80 350.03 43024.40 47991.25 2019-09-12 03:56:12.000 255 21258.81 350.05 43024.40 47991.21 2019-09-12 03:56:13.000 255 21258.76 350.05 43024.35 47991.18 2019-09-12 03:56:14.000 255 21258.76 350.08 43024.35 47991.21 2019-09-12 03:56:15.000 255 21258.74 350.12 43024.36 47991.14 2019-09-12 03:56:16.000 255 21258.71 350.14 43024.34 47991.17 2019-09-12 03:56:17.000 255 21258.71 350.13 43024.31 47991.11 2019-09-12 03:56:18.000 255 21258.76 350.12 43024.29 47991.11 2019-09-12 03:56:19.000 255 21258.73 350.13 43024.30 47991.13 2019-09-12 03:56:20.000 255 21258.74 350.12 43024.31 47991.09 2019-09-12 03:56:21.000 255 21258.75 350.11 43024.30 47991.11 2019-09-12 03:56:22.000 255 21258.72 350.12 43024.31 47991.08 2019-09-12 03:56:23.000 255 21258.73 350.13 43024.30 47991.10 2019-09-12 03:56:24.000 255 21258.73 350.14 43024.31 47991.10 2019-09-12 03:56:25.000 255 21258.71 350.12 43024.31 47991.08 2019-09-12 03:56:26.000 255 21258.70 350.18 43024.30 47991.09 2019-09-12 03:56:27.000 255 21258.71 350.20 43024.29 47991.08 2019-09-12 03:56:28.000 255 21258.72 350.21 43024.28 47991.07 2019-09-12 03:56:29.000 255 21258.73 350.21 43024.27 47991.05 2019-09-12 03:56:30.000 255 21258.78 350.20 43024.29 47991.07 2019-09-12 03:56:31.000 255 21258.80 350.19 43024.28 47991.08 2019-09-12 03:56:32.000 255 21258.81 350.19 43024.29 47991.07 2019-09-12 03:56:33.000 255 21258.78 350.22 43024.28 47991.08 2019-09-12 03:56:34.000 255 21258.76 350.24 43024.23 47991.07 2019-09-12 03:56:35.000 255 21258.73 350.27 43024.18 47991.04 2019-09-12 03:56:36.000 255 21258.72 350.28 43024.16 47991.02 2019-09-12 03:56:37.000 255 21258.75 350.28 43024.17 47991.01 2019-09-12 03:56:38.000 255 21258.74 350.31 43024.20 47991.00 2019-09-12 03:56:39.000 255 21258.73 350.33 43024.20 47991.02 2019-09-12 03:56:40.000 255 21258.71 350.36 43024.20 47990.97 2019-09-12 03:56:41.000 255 21258.68 350.39 43024.16 47990.97 2019-09-12 03:56:42.000 255 21258.66 350.45 43024.13 47990.92 2019-09-12 03:56:43.000 255 21258.65 350.52 43024.09 47990.90 2019-09-12 03:56:44.000 255 21258.65 350.53 43024.06 47990.83 2019-09-12 03:56:45.000 255 21258.66 350.53 43024.02 47990.81 2019-09-12 03:56:46.000 255 21258.61 350.56 43023.98 47990.77 2019-09-12 03:56:47.000 255 21258.62 350.53 43023.94 47990.76 2019-09-12 03:56:48.000 255 21258.61 350.53 43023.94 47990.71 2019-09-12 03:56:49.000 255 21258.63 350.53 43023.91 47990.70 2019-09-12 03:56:50.000 255 21258.62 350.52 43023.87 47990.68 2019-09-12 03:56:51.000 255 21258.61 350.50 43023.88 47990.69 2019-09-12 03:56:52.000 255 21258.65 350.46 43023.88 47990.69 2019-09-12 03:56:53.000 255 21258.65 350.42 43023.88 47990.70 2019-09-12 03:56:54.000 255 21258.63 350.40 43023.92 47990.69 2019-09-12 03:56:55.000 255 21258.63 350.39 43023.93 47990.72 2019-09-12 03:56:56.000 255 21258.63 350.37 43023.95 47990.73 2019-09-12 03:56:57.000 255 21258.61 350.35 43023.98 47990.76 2019-09-12 03:56:58.000 255 21258.61 350.35 43024.00 47990.72 2019-09-12 03:56:59.000 255 21258.58 350.36 43023.98 47990.77 2019-09-12 03:57:00.000 255 21258.58 350.32 43023.99 47990.75 2019-09-12 03:57:01.000 255 21258.59 350.34 43023.99 47990.74 2019-09-12 03:57:02.000 255 21258.60 350.36 43023.99 47990.76 2019-09-12 03:57:03.000 255 21258.59 350.36 43023.97 47990.74 2019-09-12 03:57:04.000 255 21258.56 350.36 43023.97 47990.75 2019-09-12 03:57:05.000 255 21258.56 350.33 43024.03 47990.74 2019-09-12 03:57:06.000 255 21258.55 350.33 43024.03 47990.75 2019-09-12 03:57:07.000 255 21258.57 350.34 43024.03 47990.74 2019-09-12 03:57:08.000 255 21258.52 350.38 43023.99 47990.77 2019-09-12 03:57:09.000 255 21258.55 350.39 43023.96 47990.75 2019-09-12 03:57:10.000 255 21258.57 350.37 43023.98 47990.74 2019-09-12 03:57:11.000 255 21258.58 350.28 43023.99 47990.75 2019-09-12 03:57:12.000 255 21258.58 350.25 43024.03 47990.79 2019-09-12 03:57:13.000 255 21258.61 350.25 43024.06 47990.77 2019-09-12 03:57:14.000 255 21258.61 350.24 43024.05 47990.84 2019-09-12 03:57:15.000 255 21258.61 350.25 43024.08 47990.84 2019-09-12 03:57:16.000 255 21258.63 350.25 43024.06 47990.86 2019-09-12 03:57:17.000 255 21258.63 350.28 43024.05 47990.85 2019-09-12 03:57:18.000 255 21258.61 350.29 43024.05 47990.84 2019-09-12 03:57:19.000 255 21258.61 350.24 43024.05 47990.83 2019-09-12 03:57:20.000 255 21258.61 350.27 43024.03 47990.82 2019-09-12 03:57:21.000 255 21258.58 350.28 43024.02 47990.82 2019-09-12 03:57:22.000 255 21258.57 350.27 43024.04 47990.82 2019-09-12 03:57:23.000 255 21258.57 350.28 43024.02 47990.81 2019-09-12 03:57:24.000 255 21258.56 350.31 43024.03 47990.78 2019-09-12 03:57:25.000 255 21258.59 350.30 43024.05 47990.77 2019-09-12 03:57:26.000 255 21258.56 350.33 43024.05 47990.82 2019-09-12 03:57:27.000 255 21258.57 350.31 43024.06 47990.76 2019-09-12 03:57:28.000 255 21258.57 350.33 43024.06 47990.80 2019-09-12 03:57:29.000 255 21258.54 350.33 43024.02 47990.74 2019-09-12 03:57:30.000 255 21258.56 350.36 43024.03 47990.74 2019-09-12 03:57:31.000 255 21258.54 350.36 43024.05 47990.75 2019-09-12 03:57:32.000 255 21258.51 350.36 43024.03 47990.73 2019-09-12 03:57:33.000 255 21258.53 350.34 43024.01 47990.73 2019-09-12 03:57:34.000 255 21258.52 350.31 43024.04 47990.70 2019-09-12 03:57:35.000 255 21258.49 350.29 43024.04 47990.74 2019-09-12 03:57:36.000 255 21258.51 350.26 43024.06 47990.76 2019-09-12 03:57:37.000 255 21258.52 350.24 43024.10 47990.75 2019-09-12 03:57:38.000 255 21258.49 350.21 43024.11 47990.77 2019-09-12 03:57:39.000 255 21258.46 350.22 43024.10 47990.79 2019-09-12 03:57:40.000 255 21258.46 350.23 43024.12 47990.76 2019-09-12 03:57:41.000 255 21258.48 350.24 43024.14 47990.80 2019-09-12 03:57:42.000 255 21258.47 350.26 43024.15 47990.80 2019-09-12 03:57:43.000 255 21258.47 350.25 43024.15 47990.81 2019-09-12 03:57:44.000 255 21258.50 350.24 43024.16 47990.82 2019-09-12 03:57:45.000 255 21258.48 350.28 43024.18 47990.83 2019-09-12 03:57:46.000 255 21258.50 350.29 43024.18 47990.86 2019-09-12 03:57:47.000 255 21258.49 350.31 43024.18 47990.84 2019-09-12 03:57:48.000 255 21258.50 350.31 43024.19 47990.83 2019-09-12 03:57:49.000 255 21258.54 350.31 43024.16 47990.85 2019-09-12 03:57:50.000 255 21258.54 350.32 43024.16 47990.87 2019-09-12 03:57:51.000 255 21258.52 350.28 43024.17 47990.87 2019-09-12 03:57:52.000 255 21258.52 350.28 43024.19 47990.87 2019-09-12 03:57:53.000 255 21258.54 350.28 43024.20 47990.90 2019-09-12 03:57:54.000 255 21258.51 350.31 43024.19 47990.91 2019-09-12 03:57:55.000 255 21258.50 350.32 43024.26 47990.91 2019-09-12 03:57:56.000 255 21258.53 350.34 43024.28 47990.92 2019-09-12 03:57:57.000 255 21258.54 350.39 43024.28 47990.94 2019-09-12 03:57:58.000 255 21258.55 350.42 43024.25 47990.92 2019-09-12 03:57:59.000 255 21258.53 350.42 43024.23 47990.94 2019-09-12 03:58:00.000 255 21258.55 350.43 43024.24 47990.92 2019-09-12 03:58:01.000 255 21258.57 350.45 43024.22 47990.91 2019-09-12 03:58:02.000 255 21258.58 350.45 43024.24 47990.95 2019-09-12 03:58:03.000 255 21258.61 350.42 43024.24 47990.93 2019-09-12 03:58:04.000 255 21258.60 350.42 43024.22 47990.95 2019-09-12 03:58:05.000 255 21258.62 350.41 43024.21 47990.95 2019-09-12 03:58:06.000 255 21258.61 350.42 43024.20 47990.99 2019-09-12 03:58:07.000 255 21258.60 350.43 43024.18 47990.97 2019-09-12 03:58:08.000 255 21258.60 350.41 43024.18 47990.96 2019-09-12 03:58:09.000 255 21258.61 350.37 43024.21 47990.95 2019-09-12 03:58:10.000 255 21258.63 350.36 43024.22 47990.99 2019-09-12 03:58:11.000 255 21258.65 350.37 43024.21 47990.96 2019-09-12 03:58:12.000 255 21258.65 350.32 43024.22 47990.97 2019-09-12 03:58:13.000 255 21258.65 350.28 43024.25 47990.99 2019-09-12 03:58:14.000 255 21258.64 350.22 43024.27 47990.98 2019-09-12 03:58:15.000 255 21258.65 350.18 43024.28 47991.02 2019-09-12 03:58:16.000 255 21258.63 350.18 43024.30 47991.03 2019-09-12 03:58:17.000 255 21258.61 350.16 43024.28 47991.05 2019-09-12 03:58:18.000 255 21258.58 350.13 43024.30 47991.01 2019-09-12 03:58:19.000 255 21258.57 350.09 43024.29 47991.02 2019-09-12 03:58:20.000 255 21258.58 350.09 43024.30 47991.02 2019-09-12 03:58:21.000 255 21258.57 350.03 43024.33 47991.04 2019-09-12 03:58:22.000 255 21258.59 350.02 43024.35 47991.04 2019-09-12 03:58:23.000 255 21258.58 349.99 43024.38 47991.05 2019-09-12 03:58:24.000 255 21258.55 349.97 43024.34 47991.04 2019-09-12 03:58:25.000 255 21258.56 349.97 43024.33 47991.04 2019-09-12 03:58:26.000 255 21258.54 349.95 43024.35 47991.07 2019-09-12 03:58:27.000 255 21258.56 349.96 43024.31 47991.04 2019-09-12 03:58:28.000 255 21258.55 349.94 43024.31 47991.04 2019-09-12 03:58:29.000 255 21258.58 349.91 43024.35 47991.04 2019-09-12 03:58:30.000 255 21258.58 349.88 43024.35 47991.06 2019-09-12 03:58:31.000 255 21258.54 349.89 43024.33 47991.05 2019-09-12 03:58:32.000 255 21258.54 349.89 43024.35 47991.04 2019-09-12 03:58:33.000 255 21258.55 349.90 43024.37 47991.05 2019-09-12 03:58:34.000 255 21258.49 349.98 43024.31 47991.04 2019-09-12 03:58:35.000 255 21258.48 350.01 43024.31 47990.99 2019-09-12 03:58:36.000 255 21258.49 350.00 43024.35 47990.98 2019-09-12 03:58:37.000 255 21258.46 350.01 43024.35 47990.94 2019-09-12 03:58:38.000 255 21258.46 349.99 43024.30 47990.98 2019-09-12 03:58:39.000 255 21258.48 349.97 43024.35 47990.96 2019-09-12 03:58:40.000 255 21258.45 349.95 43024.37 47990.98 2019-09-12 03:58:41.000 255 21258.45 349.95 43024.35 47990.98 2019-09-12 03:58:42.000 255 21258.47 349.96 43024.40 47991.00 2019-09-12 03:58:43.000 255 21258.43 349.96 43024.40 47991.05 2019-09-12 03:58:44.000 255 21258.43 349.97 43024.44 47991.02 2019-09-12 03:58:45.000 255 21258.45 349.98 43024.42 47991.04 2019-09-12 03:58:46.000 255 21258.47 349.96 43024.43 47991.08 2019-09-12 03:58:47.000 255 21258.48 349.98 43024.46 47991.08 2019-09-12 03:58:48.000 255 21258.51 350.03 43024.46 47991.11 2019-09-12 03:58:49.000 255 21258.49 350.08 43024.49 47991.13 2019-09-12 03:58:50.000 255 21258.50 350.12 43024.48 47991.09 2019-09-12 03:58:51.000 255 21258.48 350.20 43024.45 47991.12 2019-09-12 03:58:52.000 255 21258.50 350.23 43024.45 47991.15 2019-09-12 03:58:53.000 255 21258.56 350.27 43024.46 47991.12 2019-09-12 03:58:54.000 255 21258.59 350.31 43024.46 47991.12 2019-09-12 03:58:55.000 255 21258.59 350.33 43024.48 47991.14 2019-09-12 03:58:56.000 255 21258.61 350.38 43024.46 47991.16 2019-09-12 03:58:57.000 255 21258.64 350.42 43024.46 47991.15 2019-09-12 03:58:58.000 255 21258.63 350.49 43024.40 47991.15 2019-09-12 03:58:59.000 255 21258.62 350.55 43024.41 47991.16 2019-09-12 03:59:00.000 255 21258.64 350.64 43024.36 47991.10 2019-09-12 03:59:01.000 255 21258.63 350.72 43024.33 47991.11 2019-09-12 03:59:02.000 255 21258.66 350.73 43024.33 47991.08 2019-09-12 03:59:03.000 255 21258.69 350.74 43024.33 47991.07 2019-09-12 03:59:04.000 255 21258.70 350.76 43024.36 47991.09 2019-09-12 03:59:05.000 255 21258.71 350.81 43024.30 47991.07 2019-09-12 03:59:06.000 255 21258.70 350.84 43024.27 47991.09 2019-09-12 03:59:07.000 255 21258.71 350.87 43024.24 47991.00 2019-09-12 03:59:08.000 255 21258.71 350.91 43024.20 47991.02 2019-09-12 03:59:09.000 255 21258.72 350.99 43024.14 47990.98 2019-09-12 03:59:10.000 255 21258.76 351.01 43024.10 47990.89 2019-09-12 03:59:11.000 255 21258.77 351.00 43024.06 47990.86 2019-09-12 03:59:12.000 255 21258.77 350.99 43024.05 47990.88 2019-09-12 03:59:13.000 255 21258.79 350.96 43024.03 47990.84 2019-09-12 03:59:14.000 255 21258.80 350.92 43024.05 47990.85 2019-09-12 03:59:15.000 255 21258.79 350.88 43024.07 47990.89 2019-09-12 03:59:16.000 255 21258.83 350.86 43024.11 47990.88 2019-09-12 03:59:17.000 255 21258.82 350.86 43024.11 47990.94 2019-09-12 03:59:18.000 255 21258.81 350.83 43024.14 47990.93 2019-09-12 03:59:19.000 255 21258.85 350.79 43024.18 47990.96 2019-09-12 03:59:20.000 255 21258.83 350.80 43024.18 47990.96 2019-09-12 03:59:21.000 255 21258.84 350.83 43024.20 47990.99 2019-09-12 03:59:22.000 255 21258.83 350.82 43024.17 47990.98 2019-09-12 03:59:23.000 255 21258.83 350.82 43024.16 47990.99 2019-09-12 03:59:24.000 255 21258.85 350.79 43024.18 47991.01 2019-09-12 03:59:25.000 255 21258.88 350.77 43024.19 47991.00 2019-09-12 03:59:26.000 255 21258.85 350.77 43024.19 47991.01 2019-09-12 03:59:27.000 255 21258.81 350.74 43024.20 47991.01 2019-09-12 03:59:28.000 255 21258.84 350.78 43024.18 47991.01 2019-09-12 03:59:29.000 255 21258.81 350.82 43024.15 47991.01 2019-09-12 03:59:30.000 255 21258.80 350.82 43024.16 47990.99 2019-09-12 03:59:31.000 255 21258.79 350.83 43024.17 47990.97 2019-09-12 03:59:32.000 255 21258.80 350.81 43024.16 47990.96 2019-09-12 03:59:33.000 255 21258.82 350.79 43024.14 47990.96 2019-09-12 03:59:34.000 255 21258.84 350.77 43024.18 47990.95 2019-09-12 03:59:35.000 255 21258.82 350.79 43024.21 47990.99 2019-09-12 03:59:36.000 255 21258.83 350.78 43024.22 47991.01 2019-09-12 03:59:37.000 255 21258.83 350.79 43024.24 47991.01 2019-09-12 03:59:38.000 255 21258.83 350.81 43024.23 47991.02 2019-09-12 03:59:39.000 255 21258.83 350.84 43024.21 47991.05 2019-09-12 03:59:40.000 255 21258.83 350.89 43024.24 47991.06 2019-09-12 03:59:41.000 255 21258.80 350.98 43024.21 47991.06 2019-09-12 03:59:42.000 255 21258.82 351.06 43024.19 47991.02 2019-09-12 03:59:43.000 255 21258.83 351.09 43024.14 47991.00 2019-09-12 03:59:44.000 255 21258.86 351.13 43024.09 47990.97 2019-09-12 03:59:45.000 255 21258.88 351.14 43024.06 47990.93 2019-09-12 03:59:46.000 255 21258.92 351.10 43024.07 47990.93 2019-09-12 03:59:47.000 255 21258.95 351.11 43024.08 47990.93 2019-09-12 03:59:48.000 255 21258.96 351.10 43024.05 47990.95 2019-09-12 03:59:49.000 255 21258.99 351.11 43024.05 47990.95 2019-09-12 03:59:50.000 255 21258.96 351.16 43024.10 47991.00 2019-09-12 03:59:51.000 255 21258.96 351.22 43024.07 47990.98 2019-09-12 03:59:52.000 255 21258.99 351.24 43024.05 47990.95 2019-09-12 03:59:53.000 255 21259.02 351.23 43024.06 47990.96 2019-09-12 03:59:54.000 255 21259.07 351.21 43024.08 47990.98 2019-09-12 03:59:55.000 255 21259.08 351.19 43024.08 47990.98 2019-09-12 03:59:56.000 255 21259.12 351.15 43024.08 47991.02 2019-09-12 03:59:57.000 255 21259.19 351.12 43024.07 47991.02 2019-09-12 03:59:58.000 255 21259.23 351.10 43024.11 47991.08 2019-09-12 03:59:59.000 255 21259.28 351.10 43024.14 47991.10 2019-09-12 04:00:00.000 255 21259.26 351.10 43024.16 47991.14 2019-09-12 04:00:01.000 255 21259.27 351.10 43024.13 47991.16 2019-09-12 04:00:02.000 255 21259.29 351.11 43024.14 47991.17 2019-09-12 04:00:03.000 255 21259.22 351.13 43024.14 47991.17 2019-09-12 04:00:04.000 255 21259.20 351.13 43024.13 47991.15 2019-09-12 04:00:05.000 255 21259.17 351.15 43024.12 47991.14 2019-09-12 04:00:06.000 255 21259.16 351.17 43024.08 47991.10 2019-09-12 04:00:07.000 255 21259.14 351.18 43024.06 47991.07 2019-09-12 04:00:08.000 255 21259.12 351.21 43024.06 47991.06 2019-09-12 04:00:09.000 255 21259.11 351.24 43024.04 47991.03 2019-09-12 04:00:10.000 255 21259.12 351.28 43024.00 47991.00 2019-09-12 04:00:11.000 255 21259.11 351.33 43023.96 47990.98 2019-09-12 04:00:12.000 255 21259.10 351.35 43023.94 47990.95 2019-09-12 04:00:13.000 255 21259.14 351.36 43023.88 47990.91 2019-09-12 04:00:14.000 255 21259.13 351.40 43023.87 47990.88 2019-09-12 04:00:15.000 255 21259.13 351.41 43023.84 47990.86 2019-09-12 04:00:16.000 255 21259.10 351.45 43023.81 47990.81 2019-09-12 04:00:17.000 255 21259.06 351.47 43023.79 47990.76 2019-09-12 04:00:18.000 255 21259.06 351.49 43023.78 47990.78 2019-09-12 04:00:19.000 255 21259.04 351.48 43023.79 47990.74 2019-09-12 04:00:20.000 255 21259.03 351.51 43023.75 47990.73 2019-09-12 04:00:21.000 255 21259.03 351.54 43023.74 47990.73 2019-09-12 04:00:22.000 255 21259.01 351.60 43023.72 47990.72 2019-09-12 04:00:23.000 255 21258.97 351.70 43023.69 47990.67 2019-09-12 04:00:24.000 255 21258.97 351.80 43023.61 47990.62 2019-09-12 04:00:25.000 255 21258.99 351.81 43023.54 47990.55 2019-09-12 04:00:26.000 255 21259.06 351.76 43023.50 47990.51 2019-09-12 04:00:27.000 255 21259.11 351.68 43023.51 47990.53 2019-09-12 04:00:28.000 255 21259.18 351.59 43023.57 47990.58 2019-09-12 04:00:29.000 255 21259.23 351.53 43023.64 47990.62 2019-09-12 04:00:30.000 255 21259.29 351.49 43023.68 47990.68 2019-09-12 04:00:31.000 255 21259.34 351.47 43023.72 47990.79 2019-09-12 04:00:32.000 255 21259.39 351.42 43023.77 47990.83 2019-09-12 04:00:33.000 255 21259.44 351.36 43023.84 47990.90 2019-09-12 04:00:34.000 255 21259.50 351.33 43023.91 47990.97 2019-09-12 04:00:35.000 255 21259.52 351.30 43023.95 47991.03 2019-09-12 04:00:36.000 255 21259.53 351.28 43023.98 47991.07 2019-09-12 04:00:37.000 255 21259.53 351.26 43024.01 47991.12 2019-09-12 04:00:38.000 255 21259.55 351.25 43023.99 47991.18 2019-09-12 04:00:39.000 255 21259.60 351.22 43024.03 47991.22 2019-09-12 04:00:40.000 255 21259.59 351.23 43024.06 47991.22 2019-09-12 04:00:41.000 255 21259.62 351.23 43024.06 47991.25 2019-09-12 04:00:42.000 255 21259.65 351.21 43024.06 47991.30 2019-09-12 04:00:43.000 255 21259.66 351.18 43024.09 47991.29 2019-09-12 04:00:44.000 255 21259.71 351.14 43024.08 47991.30 2019-09-12 04:00:45.000 255 21259.69 351.11 43024.11 47991.32 2019-09-12 04:00:46.000 255 21259.70 351.10 43024.14 47991.36 2019-09-12 04:00:47.000 255 21259.71 351.08 43024.14 47991.38 2019-09-12 04:00:48.000 255 21259.74 351.09 43024.13 47991.35 2019-09-12 04:00:49.000 255 21259.77 351.06 43024.17 47991.40 2019-09-12 04:00:50.000 255 21259.76 351.05 43024.17 47991.41 2019-09-12 04:00:51.000 255 21259.76 351.05 43024.16 47991.40 2019-09-12 04:00:52.000 255 21259.79 351.04 43024.14 47991.42 2019-09-12 04:00:53.000 255 21259.81 351.04 43024.15 47991.44 2019-09-12 04:00:54.000 255 21259.81 351.01 43024.16 47991.46 2019-09-12 04:00:55.000 255 21259.80 351.02 43024.17 47991.44 2019-09-12 04:00:56.000 255 21259.83 351.01 43024.16 47991.46 2019-09-12 04:00:57.000 255 21259.86 351.02 43024.17 47991.45 2019-09-12 04:00:58.000 255 21259.86 351.02 43024.20 47991.46 2019-09-12 04:00:59.000 255 21259.87 351.04 43024.23 47991.46 2019-09-12 04:01:00.000 255 21259.87 351.03 43024.23 47991.45 2019-09-12 04:01:01.000 255 21259.83 351.06 43024.18 47991.46 2019-09-12 04:01:02.000 255 21259.79 351.08 43024.17 47991.47 2019-09-12 04:01:03.000 255 21259.76 351.10 43024.17 47991.45 2019-09-12 04:01:04.000 255 21259.77 351.13 43024.17 47991.42 2019-09-12 04:01:05.000 255 21259.76 351.15 43024.14 47991.40 2019-09-12 04:01:06.000 255 21259.73 351.17 43024.13 47991.41 2019-09-12 04:01:07.000 255 21259.73 351.16 43024.14 47991.36 2019-09-12 04:01:08.000 255 21259.75 351.17 43024.14 47991.38 2019-09-12 04:01:09.000 255 21259.75 351.19 43024.07 47991.34 2019-09-12 04:01:10.000 255 21259.72 351.21 43024.07 47991.32 2019-09-12 04:01:11.000 255 21259.73 351.22 43024.05 47991.33 2019-09-12 04:01:12.000 255 21259.73 351.23 43024.06 47991.27 2019-09-12 04:01:13.000 255 21259.70 351.28 43024.01 47991.29 2019-09-12 04:01:14.000 255 21259.68 351.28 43024.04 47991.29 2019-09-12 04:01:15.000 255 21259.70 351.30 43024.04 47991.26 2019-09-12 04:01:16.000 255 21259.69 351.32 43024.03 47991.24 2019-09-12 04:01:17.000 255 21259.65 351.36 43024.02 47991.25 2019-09-12 04:01:18.000 255 21259.62 351.42 43023.98 47991.22 2019-09-12 04:01:19.000 255 21259.62 351.45 43023.97 47991.19 2019-09-12 04:01:20.000 255 21259.62 351.50 43023.93 47991.14 2019-09-12 04:01:21.000 255 21259.66 351.49 43023.92 47991.12 2019-09-12 04:01:22.000 255 21259.63 351.53 43023.91 47991.11 2019-09-12 04:01:23.000 255 21259.62 351.54 43023.92 47991.12 2019-09-12 04:01:24.000 255 21259.67 351.50 43023.92 47991.12 2019-09-12 04:01:25.000 255 21259.69 351.48 43023.95 47991.17 2019-09-12 04:01:26.000 255 21259.71 351.44 43024.00 47991.23 2019-09-12 04:01:27.000 255 21259.77 351.43 43024.04 47991.25 2019-09-12 04:01:28.000 255 21259.77 351.44 43024.09 47991.32 2019-09-12 04:01:29.000 255 21259.81 351.44 43024.13 47991.32 2019-09-12 04:01:30.000 255 21259.85 351.45 43024.16 47991.39 2019-09-12 04:01:31.000 255 21259.85 351.48 43024.17 47991.38 2019-09-12 04:01:32.000 255 21259.84 351.49 43024.18 47991.42 2019-09-12 04:01:33.000 255 21259.88 351.46 43024.21 47991.44 2019-09-12 04:01:34.000 255 21259.91 351.43 43024.22 47991.47 2019-09-12 04:01:35.000 255 21259.93 351.40 43024.22 47991.50 2019-09-12 04:01:36.000 255 21259.93 351.37 43024.22 47991.53 2019-09-12 04:01:37.000 255 21259.93 351.36 43024.25 47991.58 2019-09-12 04:01:38.000 255 21259.96 351.34 43024.26 47991.59 2019-09-12 04:01:39.000 255 21260.00 351.34 43024.29 47991.63 2019-09-12 04:01:40.000 255 21260.04 351.32 43024.32 47991.63 2019-09-12 04:01:41.000 255 21260.06 351.30 43024.31 47991.68 2019-09-12 04:01:42.000 255 21260.10 351.26 43024.32 47991.70 2019-09-12 04:01:43.000 255 21260.10 351.24 43024.35 47991.73 2019-09-12 04:01:44.000 255 21260.13 351.23 43024.39 47991.75 2019-09-12 04:01:45.000 255 21260.15 351.22 43024.41 47991.77 2019-09-12 04:01:46.000 255 21260.14 351.21 43024.41 47991.78 2019-09-12 04:01:47.000 255 21260.15 351.19 43024.41 47991.78 2019-09-12 04:01:48.000 255 21260.18 351.13 43024.42 47991.80 2019-09-12 04:01:49.000 255 21260.18 351.13 43024.41 47991.80 2019-09-12 04:01:50.000 255 21260.17 351.15 43024.41 47991.79 2019-09-12 04:01:51.000 255 21260.16 351.18 43024.41 47991.81 2019-09-12 04:01:52.000 255 21260.20 351.22 43024.37 47991.82 2019-09-12 04:01:53.000 255 21260.18 351.30 43024.33 47991.79 2019-09-12 04:01:54.000 255 21260.16 351.32 43024.29 47991.75 2019-09-12 04:01:55.000 255 21260.20 351.30 43024.26 47991.71 2019-09-12 04:01:56.000 255 21260.18 351.27 43024.24 47991.70 2019-09-12 04:01:57.000 255 21260.19 351.24 43024.24 47991.68 2019-09-12 04:01:58.000 255 21260.19 351.21 43024.22 47991.66 2019-09-12 04:01:59.000 255 21260.17 351.22 43024.24 47991.69 2019-09-12 04:02:00.000 255 21260.19 351.18 43024.27 47991.70 2019-09-12 04:02:01.000 255 21260.19 351.18 43024.26 47991.65 2019-09-12 04:02:02.000 255 21260.18 351.21 43024.26 47991.68 2019-09-12 04:02:03.000 255 21260.16 351.22 43024.27 47991.67 2019-09-12 04:02:04.000 255 21260.12 351.21 43024.28 47991.67 2019-09-12 04:02:05.000 255 21260.15 351.24 43024.26 47991.66 2019-09-12 04:02:06.000 255 21260.18 351.20 43024.27 47991.67 2019-09-12 04:02:07.000 255 21260.20 351.17 43024.28 47991.68 2019-09-12 04:02:08.000 255 21260.23 351.14 43024.28 47991.66 2019-09-12 04:02:09.000 255 21260.21 351.14 43024.29 47991.71 2019-09-12 04:02:10.000 255 21260.23 351.12 43024.31 47991.70 2019-09-12 04:02:11.000 255 21260.22 351.10 43024.34 47991.74 2019-09-12 04:02:12.000 255 21260.21 351.08 43024.31 47991.75 2019-09-12 04:02:13.000 255 21260.22 351.07 43024.34 47991.74 2019-09-12 04:02:14.000 255 21260.24 351.05 43024.33 47991.76 2019-09-12 04:02:15.000 255 21260.23 351.04 43024.36 47991.75 2019-09-12 04:02:16.000 255 21260.25 350.99 43024.35 47991.77 2019-09-12 04:02:17.000 255 21260.28 350.99 43024.32 47991.82 2019-09-12 04:02:18.000 255 21260.28 351.00 43024.35 47991.77 2019-09-12 04:02:19.000 255 21260.23 351.01 43024.32 47991.82 2019-09-12 04:02:20.000 255 21260.24 351.03 43024.31 47991.79 2019-09-12 04:02:21.000 255 21260.23 351.02 43024.30 47991.78 2019-09-12 04:02:22.000 255 21260.23 351.00 43024.33 47991.79 2019-09-12 04:02:23.000 255 21260.24 350.97 43024.32 47991.76 2019-09-12 04:02:24.000 255 21260.21 350.96 43024.31 47991.76 2019-09-12 04:02:25.000 255 21260.20 350.97 43024.32 47991.75 2019-09-12 04:02:26.000 255 21260.22 350.96 43024.32 47991.76 2019-09-12 04:02:27.000 255 21260.22 350.96 43024.33 47991.75 2019-09-12 04:02:28.000 255 21260.24 350.95 43024.32 47991.72 2019-09-12 04:02:29.000 255 21260.19 351.03 43024.30 47991.72 2019-09-12 04:02:30.000 255 21260.20 351.05 43024.26 47991.71 2019-09-12 04:02:31.000 255 21260.16 351.08 43024.22 47991.64 2019-09-12 04:02:32.000 255 21260.14 351.09 43024.18 47991.64 2019-09-12 04:02:33.000 255 21260.11 351.09 43024.15 47991.59 2019-09-12 04:02:34.000 255 21260.11 351.09 43024.09 47991.53 2019-09-12 04:02:35.000 255 21260.09 351.12 43024.07 47991.53 2019-09-12 04:02:36.000 255 21260.02 351.10 43024.07 47991.47 2019-09-12 04:02:37.000 255 21260.02 351.11 43024.06 47991.43 2019-09-12 04:02:38.000 255 21260.01 351.11 43024.06 47991.43 2019-09-12 04:02:39.000 255 21260.02 351.09 43024.06 47991.42 2019-09-12 04:02:40.000 255 21260.04 351.08 43024.02 47991.41 2019-09-12 04:02:41.000 255 21260.05 351.06 43024.05 47991.42 2019-09-12 04:02:42.000 255 21260.08 351.01 43024.06 47991.38 2019-09-12 04:02:43.000 255 21260.03 351.03 43024.02 47991.43 2019-09-12 04:02:44.000 255 21260.04 351.04 43024.02 47991.41 2019-09-12 04:02:45.000 255 21260.04 351.03 43024.05 47991.42 2019-09-12 04:02:46.000 255 21260.04 351.02 43024.06 47991.39 2019-09-12 04:02:47.000 255 21260.04 351.02 43024.06 47991.40 2019-09-12 04:02:48.000 255 21260.03 351.00 43024.03 47991.40 2019-09-12 04:02:49.000 255 21260.06 350.95 43024.03 47991.42 2019-09-12 04:02:50.000 255 21260.06 350.94 43024.02 47991.41 2019-09-12 04:02:51.000 255 21260.10 350.93 43024.02 47991.43 2019-09-12 04:02:52.000 255 21260.08 351.03 43024.04 47991.44 2019-09-12 04:02:53.000 255 21260.03 351.20 43023.96 47991.41 2019-09-12 04:02:54.000 255 21260.01 351.28 43023.84 47991.34 2019-09-12 04:02:55.000 255 21259.99 351.27 43023.85 47991.27 2019-09-12 04:02:56.000 255 21259.97 351.31 43023.78 47991.20 2019-09-12 04:02:57.000 255 21259.96 351.38 43023.75 47991.17 2019-09-12 04:02:58.000 255 21259.96 351.43 43023.74 47991.16 2019-09-12 04:02:59.000 255 21259.97 351.43 43023.70 47991.12 2019-09-12 04:03:00.000 255 21259.98 351.40 43023.67 47991.06 2019-09-12 04:03:01.000 255 21259.98 351.33 43023.71 47991.10 2019-09-12 04:03:02.000 255 21260.01 351.25 43023.78 47991.09 2019-09-12 04:03:03.000 255 21260.01 351.19 43023.84 47991.18 2019-09-12 04:03:04.000 255 21260.04 351.14 43023.91 47991.23 2019-09-12 04:03:05.000 255 21260.10 351.13 43023.95 47991.30 2019-09-12 04:03:06.000 255 21260.08 351.17 43023.99 47991.37 2019-09-12 04:03:07.000 255 21260.05 351.21 43024.01 47991.37 2019-09-12 04:03:08.000 255 21260.02 351.24 43024.01 47991.38 2019-09-12 04:03:09.000 255 21260.01 351.26 43024.02 47991.38 2019-09-12 04:03:10.000 255 21259.99 351.26 43024.05 47991.35 2019-09-12 04:03:11.000 255 21259.97 351.30 43024.01 47991.37 2019-09-12 04:03:12.000 255 21260.00 351.28 43024.03 47991.35 2019-09-12 04:03:13.000 255 21259.97 351.29 43024.05 47991.38 2019-09-12 04:03:14.000 255 21259.96 351.31 43024.05 47991.38 2019-09-12 04:03:15.000 255 21259.96 351.31 43024.06 47991.38 2019-09-12 04:03:16.000 255 21259.98 351.30 43024.03 47991.39 2019-09-12 04:03:17.000 255 21259.95 351.29 43024.06 47991.40 2019-09-12 04:03:18.000 255 21260.01 351.27 43024.09 47991.42 2019-09-12 04:03:19.000 255 21260.02 351.28 43024.08 47991.42 2019-09-12 04:03:20.000 255 21260.04 351.28 43024.10 47991.44 2019-09-12 04:03:21.000 255 21260.03 351.27 43024.13 47991.45 2019-09-12 04:03:22.000 255 21260.03 351.27 43024.11 47991.48 2019-09-12 04:03:23.000 255 21260.02 351.26 43024.14 47991.49 2019-09-12 04:03:24.000 255 21260.01 351.27 43024.14 47991.48 2019-09-12 04:03:25.000 255 21260.00 351.24 43024.13 47991.46 2019-09-12 04:03:26.000 255 21260.03 351.26 43024.15 47991.51 2019-09-12 04:03:27.000 255 21260.04 351.23 43024.13 47991.49 2019-09-12 04:03:28.000 255 21260.07 351.24 43024.13 47991.51 2019-09-12 04:03:29.000 255 21260.09 351.23 43024.15 47991.52 2019-09-12 04:03:30.000 255 21260.08 351.22 43024.16 47991.54 2019-09-12 04:03:31.000 255 21260.11 351.22 43024.16 47991.57 2019-09-12 04:03:32.000 255 21260.13 351.22 43024.15 47991.57 2019-09-12 04:03:33.000 255 21260.15 351.22 43024.15 47991.55 2019-09-12 04:03:34.000 255 21260.21 351.20 43024.14 47991.59 2019-09-12 04:03:35.000 255 21260.19 351.24 43024.12 47991.59 2019-09-12 04:03:36.000 255 21260.19 351.27 43024.11 47991.54 2019-09-12 04:03:37.000 255 21260.24 351.27 43024.10 47991.55 2019-09-12 04:03:38.000 255 21260.29 351.28 43024.07 47991.57 2019-09-12 04:03:39.000 255 21260.31 351.26 43024.06 47991.54 2019-09-12 04:03:40.000 255 21260.29 351.22 43024.06 47991.57 2019-09-12 04:03:41.000 255 21260.28 351.24 43024.04 47991.57 2019-09-12 04:03:42.000 255 21260.30 351.23 43024.07 47991.52 2019-09-12 04:03:43.000 255 21260.28 351.22 43024.06 47991.54 2019-09-12 04:03:44.000 255 21260.29 351.20 43024.03 47991.55 2019-09-12 04:03:45.000 255 21260.30 351.16 43024.04 47991.56 2019-09-12 04:03:46.000 255 21260.30 351.15 43024.06 47991.56 2019-09-12 04:03:47.000 255 21260.28 351.15 43024.06 47991.55 2019-09-12 04:03:48.000 255 21260.26 351.11 43024.07 47991.60 2019-09-12 04:03:49.000 255 21260.25 351.11 43024.09 47991.58 2019-09-12 04:03:50.000 255 21260.25 351.09 43024.11 47991.58 2019-09-12 04:03:51.000 255 21260.24 351.12 43024.07 47991.58 2019-09-12 04:03:52.000 255 21260.23 351.12 43024.07 47991.56 2019-09-12 04:03:53.000 255 21260.21 351.12 43024.04 47991.56 2019-09-12 04:03:54.000 255 21260.22 351.11 43024.06 47991.54 2019-09-12 04:03:55.000 255 21260.22 351.11 43024.07 47991.52 2019-09-12 04:03:56.000 255 21260.22 351.11 43024.09 47991.56 2019-09-12 04:03:57.000 255 21260.21 351.15 43024.06 47991.52 2019-09-12 04:03:58.000 255 21260.22 351.15 43024.04 47991.53 2019-09-12 04:03:59.000 255 21260.19 351.18 43024.01 47991.51 2019-09-12 04:04:00.000 255 21260.18 351.20 43023.98 47991.47 2019-09-12 04:04:01.000 255 21260.14 351.25 43023.99 47991.42 2019-09-12 04:04:02.000 255 21260.11 351.30 43023.93 47991.42 2019-09-12 04:04:03.000 255 21260.12 351.31 43023.93 47991.37 2019-09-12 04:04:04.000 255 21260.10 351.30 43023.92 47991.37 2019-09-12 04:04:05.000 255 21260.07 351.32 43023.91 47991.37 2019-09-12 04:04:06.000 255 21260.05 351.32 43023.91 47991.35 2019-09-12 04:04:07.000 255 21260.05 351.33 43023.91 47991.34 2019-09-12 04:04:08.000 255 21260.02 351.36 43023.90 47991.30 2019-09-12 04:04:09.000 255 21260.03 351.33 43023.90 47991.31 2019-09-12 04:04:10.000 255 21260.03 351.34 43023.89 47991.32 2019-09-12 04:04:11.000 255 21260.02 351.34 43023.88 47991.28 2019-09-12 04:04:12.000 255 21260.06 351.37 43023.91 47991.31 2019-09-12 04:04:13.000 255 21260.03 351.38 43023.90 47991.31 2019-09-12 04:04:14.000 255 21260.03 351.40 43023.92 47991.30 2019-09-12 04:04:15.000 255 21260.01 351.41 43023.90 47991.32 2019-09-12 04:04:16.000 255 21259.99 351.42 43023.91 47991.32 2019-09-12 04:04:17.000 255 21260.02 351.44 43023.90 47991.29 2019-09-12 04:04:18.000 255 21260.05 351.43 43023.90 47991.31 2019-09-12 04:04:19.000 255 21260.06 351.44 43023.91 47991.30 2019-09-12 04:04:20.000 255 21260.06 351.46 43023.90 47991.30 2019-09-12 04:04:21.000 255 21260.05 351.49 43023.89 47991.30 2019-09-12 04:04:22.000 255 21260.06 351.48 43023.89 47991.29 2019-09-12 04:04:23.000 255 21260.02 351.47 43023.86 47991.29 2019-09-12 04:04:24.000 255 21259.99 351.46 43023.87 47991.30 2019-09-12 04:04:25.000 255 21259.97 351.46 43023.90 47991.28 2019-09-12 04:04:26.000 255 21260.01 351.43 43023.87 47991.31 2019-09-12 04:04:27.000 255 21260.00 351.45 43023.84 47991.27 2019-09-12 04:04:28.000 255 21260.00 351.44 43023.88 47991.32 2019-09-12 04:04:29.000 255 21260.01 351.39 43023.92 47991.31 2019-09-12 04:04:30.000 255 21259.98 351.36 43023.92 47991.33 2019-09-12 04:04:31.000 255 21259.98 351.34 43023.95 47991.30 2019-09-12 04:04:32.000 255 21260.02 351.28 43023.97 47991.34 2019-09-12 04:04:33.000 255 21260.00 351.29 43023.98 47991.36 2019-09-12 04:04:34.000 255 21260.02 351.28 43023.97 47991.37 2019-09-12 04:04:35.000 255 21260.02 351.28 43023.98 47991.41 2019-09-12 04:04:36.000 255 21260.02 351.28 43024.02 47991.39 2019-09-12 04:04:37.000 255 21260.05 351.22 43024.04 47991.38 2019-09-12 04:04:38.000 255 21260.08 351.17 43024.10 47991.42 2019-09-12 04:04:39.000 255 21260.10 351.12 43024.07 47991.43 2019-09-12 04:04:40.000 255 21260.14 351.08 43024.11 47991.51 2019-09-12 04:04:41.000 255 21260.17 351.08 43024.19 47991.53 2019-09-12 04:04:42.000 255 21260.17 351.12 43024.20 47991.60 2019-09-12 04:04:43.000 255 21260.13 351.12 43024.21 47991.59 2019-09-12 04:04:44.000 255 21260.11 351.11 43024.21 47991.59 2019-09-12 04:04:45.000 255 21260.13 351.09 43024.24 47991.58 2019-09-12 04:04:46.000 255 21260.19 351.03 43024.22 47991.61 2019-09-12 04:04:47.000 255 21260.20 351.01 43024.28 47991.64 2019-09-12 04:04:48.000 255 21260.24 350.99 43024.31 47991.69 2019-09-12 04:04:49.000 255 21260.26 350.97 43024.31 47991.71 2019-09-12 04:04:50.000 255 21260.24 350.99 43024.34 47991.77 2019-09-12 04:04:51.000 255 21260.21 351.03 43024.33 47991.77 2019-09-12 04:04:52.000 255 21260.21 351.05 43024.33 47991.76 2019-09-12 04:04:53.000 255 21260.19 351.04 43024.33 47991.72 2019-09-12 04:04:54.000 255 21260.20 351.03 43024.32 47991.75 2019-09-12 04:04:55.000 255 21260.21 351.00 43024.33 47991.74 2019-09-12 04:04:56.000 255 21260.21 350.96 43024.33 47991.76 2019-09-12 04:04:57.000 255 21260.20 350.91 43024.36 47991.74 2019-09-12 04:04:58.000 255 21260.18 350.86 43024.35 47991.76 2019-09-12 04:04:59.000 255 21260.14 350.87 43024.39 47991.77 2019-09-12 04:05:00.000 255 21260.13 350.83 43024.44 47991.79 2019-09-12 04:05:01.000 255 21260.12 350.79 43024.46 47991.81 2019-09-12 04:05:02.000 255 21260.11 350.76 43024.46 47991.81 2019-09-12 04:05:03.000 255 21260.12 350.72 43024.50 47991.84 2019-09-12 04:05:04.000 255 21260.11 350.70 43024.51 47991.83 2019-09-12 04:05:05.000 255 21260.13 350.68 43024.52 47991.88 2019-09-12 04:05:06.000 255 21260.12 350.68 43024.51 47991.87 2019-09-12 04:05:07.000 255 21260.12 350.67 43024.55 47991.89 2019-09-12 04:05:08.000 255 21260.11 350.67 43024.52 47991.92 2019-09-12 04:05:09.000 255 21260.12 350.67 43024.52 47991.90 2019-09-12 04:05:10.000 255 21260.11 350.64 43024.53 47991.87 2019-09-12 04:05:11.000 255 21260.13 350.62 43024.52 47991.89 2019-09-12 04:05:12.000 255 21260.07 350.61 43024.53 47991.88 2019-09-12 04:05:13.000 255 21260.05 350.58 43024.55 47991.89 2019-09-12 04:05:14.000 255 21260.03 350.55 43024.53 47991.86 2019-09-12 04:05:15.000 255 21260.08 350.55 43024.53 47991.86 2019-09-12 04:05:16.000 255 21260.08 350.53 43024.55 47991.86 2019-09-12 04:05:17.000 255 21260.08 350.50 43024.55 47991.87 2019-09-12 04:05:18.000 255 21260.05 350.49 43024.55 47991.84 2019-09-12 04:05:19.000 255 21260.03 350.45 43024.54 47991.88 2019-09-12 04:05:20.000 255 21260.06 350.46 43024.55 47991.90 2019-09-12 04:05:21.000 255 21260.03 350.44 43024.56 47991.89 2019-09-12 04:05:22.000 255 21260.01 350.44 43024.60 47991.88 2019-09-12 04:05:23.000 255 21260.01 350.45 43024.57 47991.89 2019-09-12 04:05:24.000 255 21260.01 350.46 43024.57 47991.85 2019-09-12 04:05:25.000 255 21259.98 350.44 43024.56 47991.85 2019-09-12 04:05:26.000 255 21259.95 350.47 43024.56 47991.87 2019-09-12 04:05:27.000 255 21259.95 350.50 43024.54 47991.87 2019-09-12 04:05:28.000 255 21259.94 350.52 43024.53 47991.82 2019-09-12 04:05:29.000 255 21259.95 350.55 43024.49 47991.82 2019-09-12 04:05:30.000 255 21259.99 350.59 43024.48 47991.81 2019-09-12 04:05:31.000 255 21259.96 350.64 43024.46 47991.80 2019-09-12 04:05:32.000 255 21259.97 350.65 43024.43 47991.80 2019-09-12 04:05:33.000 255 21259.95 350.69 43024.44 47991.76 2019-09-12 04:05:34.000 255 21259.95 350.71 43024.43 47991.74 2019-09-12 04:05:35.000 255 21259.92 350.74 43024.40 47991.74 2019-09-12 04:05:36.000 255 21259.91 350.72 43024.41 47991.73 2019-09-12 04:05:37.000 255 21259.91 350.70 43024.44 47991.69 2019-09-12 04:05:38.000 255 21259.93 350.72 43024.41 47991.71 2019-09-12 04:05:39.000 255 21259.91 350.72 43024.41 47991.68 2019-09-12 04:05:40.000 255 21259.88 350.73 43024.41 47991.68 2019-09-12 04:05:41.000 255 21259.87 350.73 43024.40 47991.68 2019-09-12 04:05:42.000 255 21259.87 350.72 43024.41 47991.71 2019-09-12 04:05:43.000 255 21259.88 350.73 43024.40 47991.69 2019-09-12 04:05:44.000 255 21259.86 350.72 43024.41 47991.70 2019-09-12 04:05:45.000 255 21259.84 350.73 43024.43 47991.71 2019-09-12 04:05:46.000 255 21259.83 350.77 43024.41 47991.73 2019-09-12 04:05:47.000 255 21259.83 350.76 43024.42 47991.69 2019-09-12 04:05:48.000 255 21259.81 350.79 43024.37 47991.64 2019-09-12 04:05:49.000 255 21259.80 350.77 43024.35 47991.65 2019-09-12 04:05:50.000 255 21259.80 350.77 43024.36 47991.64 2019-09-12 04:05:51.000 255 21259.78 350.74 43024.36 47991.62 2019-09-12 04:05:52.000 255 21259.76 350.74 43024.39 47991.62 2019-09-12 04:05:53.000 255 21259.77 350.71 43024.40 47991.58 2019-09-12 04:05:54.000 255 21259.76 350.66 43024.42 47991.63 2019-09-12 04:05:55.000 255 21259.77 350.63 43024.45 47991.64 2019-09-12 04:05:56.000 255 21259.79 350.62 43024.44 47991.63 2019-09-12 04:05:57.000 255 21259.76 350.60 43024.47 47991.65 2019-09-12 04:05:58.000 255 21259.76 350.61 43024.48 47991.67 2019-09-12 04:05:59.000 255 21259.73 350.62 43024.50 47991.69 2019-09-12 04:06:00.000 255 21259.74 350.61 43024.48 47991.70 2019-09-12 04:06:01.000 255 21259.68 350.64 43024.49 47991.68 2019-09-12 04:06:02.000 255 21259.71 350.65 43024.48 47991.66 2019-09-12 04:06:03.000 255 21259.74 350.65 43024.49 47991.65 2019-09-12 04:06:04.000 255 21259.72 350.68 43024.42 47991.62 2019-09-12 04:06:05.000 255 21259.69 350.69 43024.37 47991.59 2019-09-12 04:06:06.000 255 21259.72 350.70 43024.36 47991.61 2019-09-12 04:06:07.000 255 21259.71 350.68 43024.36 47991.57 2019-09-12 04:06:08.000 255 21259.68 350.66 43024.33 47991.55 2019-09-12 04:06:09.000 255 21259.68 350.62 43024.34 47991.51 2019-09-12 04:06:10.000 255 21259.70 350.61 43024.35 47991.56 2019-09-12 04:06:11.000 255 21259.70 350.61 43024.30 47991.52 2019-09-12 04:06:12.000 255 21259.70 350.60 43024.31 47991.54 2019-09-12 04:06:13.000 255 21259.69 350.58 43024.35 47991.54 2019-09-12 04:06:14.000 255 21259.67 350.56 43024.35 47991.52 2019-09-12 04:06:15.000 255 21259.68 350.58 43024.35 47991.56 2019-09-12 04:06:16.000 255 21259.69 350.57 43024.35 47991.58 2019-09-12 04:06:17.000 255 21259.69 350.55 43024.32 47991.56 2019-09-12 04:06:18.000 255 21259.66 350.54 43024.35 47991.57 2019-09-12 04:06:19.000 255 21259.65 350.55 43024.39 47991.59 2019-09-12 04:06:20.000 255 21259.63 350.60 43024.38 47991.53 2019-09-12 04:06:21.000 255 21259.61 350.64 43024.34 47991.54 2019-09-12 04:06:22.000 255 21259.64 350.62 43024.35 47991.53 2019-09-12 04:06:23.000 255 21259.63 350.63 43024.33 47991.50 2019-09-12 04:06:24.000 255 21259.61 350.63 43024.30 47991.48 2019-09-12 04:06:25.000 255 21259.58 350.66 43024.25 47991.46 2019-09-12 04:06:26.000 255 21259.62 350.65 43024.25 47991.45 2019-09-12 04:06:27.000 255 21259.61 350.65 43024.27 47991.41 2019-09-12 04:06:28.000 255 21259.60 350.65 43024.25 47991.41 2019-09-12 04:06:29.000 255 21259.62 350.66 43024.24 47991.42 2019-09-12 04:06:30.000 255 21259.59 350.68 43024.23 47991.40 2019-09-12 04:06:31.000 255 21259.59 350.73 43024.18 47991.39 2019-09-12 04:06:32.000 255 21259.60 350.74 43024.17 47991.39 2019-09-12 04:06:33.000 255 21259.61 350.75 43024.15 47991.35 2019-09-12 04:06:34.000 255 21259.64 350.74 43024.14 47991.36 2019-09-12 04:06:35.000 255 21259.66 350.72 43024.12 47991.35 2019-09-12 04:06:36.000 255 21259.65 350.71 43024.10 47991.31 2019-09-12 04:06:37.000 255 21259.61 350.70 43024.09 47991.30 2019-09-12 04:06:38.000 255 21259.57 350.69 43024.10 47991.31 2019-09-12 04:06:39.000 255 21259.57 350.71 43024.07 47991.27 2019-09-12 04:06:40.000 255 21259.55 350.71 43024.04 47991.26 2019-09-12 04:06:41.000 255 21259.51 350.69 43024.02 47991.23 2019-09-12 04:06:42.000 255 21259.54 350.64 43024.01 47991.20 2019-09-12 04:06:43.000 255 21259.53 350.65 43024.01 47991.19 2019-09-12 04:06:44.000 255 21259.49 350.62 43024.01 47991.18 2019-09-12 04:06:45.000 255 21259.48 350.58 43024.00 47991.17 2019-09-12 04:06:46.000 255 21259.44 350.57 43023.99 47991.14 2019-09-12 04:06:47.000 255 21259.44 350.57 43024.01 47991.14 2019-09-12 04:06:48.000 255 21259.41 350.59 43023.98 47991.14 2019-09-12 04:06:49.000 255 21259.43 350.60 43023.96 47991.15 2019-09-12 04:06:50.000 255 21259.44 350.61 43023.96 47991.12 2019-09-12 04:06:51.000 255 21259.44 350.62 43023.99 47991.13 2019-09-12 04:06:52.000 255 21259.41 350.63 43023.99 47991.10 2019-09-12 04:06:53.000 255 21259.37 350.66 43023.97 47991.07 2019-09-12 04:06:54.000 255 21259.33 350.69 43023.94 47991.07 2019-09-12 04:06:55.000 255 21259.31 350.67 43023.93 47991.04 2019-09-12 04:06:56.000 255 21259.33 350.69 43023.89 47991.01 2019-09-12 04:06:57.000 255 21259.33 350.70 43023.92 47991.02 2019-09-12 04:06:58.000 255 21259.32 350.67 43023.95 47991.05 2019-09-12 04:06:59.000 255 21259.29 350.71 43023.94 47991.03 2019-09-12 04:07:00.000 255 21259.29 350.76 43023.91 47991.01 2019-09-12 04:07:01.000 255 21259.24 350.78 43023.90 47991.03 2019-09-12 04:07:02.000 255 21259.18 350.77 43023.88 47990.97 2019-09-12 04:07:03.000 255 21259.17 350.78 43023.89 47990.93 2019-09-12 04:07:04.000 255 21259.15 350.78 43023.91 47990.93 2019-09-12 04:07:05.000 255 21259.13 350.79 43023.89 47990.93 2019-09-12 04:07:06.000 255 21259.11 350.77 43023.91 47990.88 2019-09-12 04:07:07.000 255 21259.10 350.75 43023.94 47990.90 2019-09-12 04:07:08.000 255 21259.11 350.73 43023.93 47990.93 2019-09-12 04:07:09.000 255 21259.08 350.74 43023.94 47990.93 2019-09-12 04:07:10.000 255 21259.10 350.71 43023.96 47990.98 2019-09-12 04:07:11.000 255 21259.14 350.70 43023.98 47990.98 2019-09-12 04:07:12.000 255 21259.11 350.69 43023.98 47990.99 2019-09-12 04:07:13.000 255 21259.12 350.68 43024.03 47991.02 2019-09-12 04:07:14.000 255 21259.13 350.65 43024.02 47991.04 2019-09-12 04:07:15.000 255 21259.10 350.67 43024.05 47991.04 2019-09-12 04:07:16.000 255 21259.09 350.69 43024.03 47991.03 2019-09-12 04:07:17.000 255 21259.08 350.67 43024.01 47991.05 2019-09-12 04:07:18.000 255 21259.10 350.62 43024.05 47991.02 2019-09-12 04:07:19.000 255 21259.10 350.63 43024.06 47991.05 2019-09-12 04:07:20.000 255 21259.09 350.60 43024.08 47991.06 2019-09-12 04:07:21.000 255 21259.11 350.56 43024.07 47991.04 2019-09-12 04:07:22.000 255 21259.10 350.53 43024.08 47991.05 2019-09-12 04:07:23.000 255 21259.08 350.48 43024.12 47991.06 2019-09-12 04:07:24.000 255 21259.04 350.44 43024.13 47991.05 2019-09-12 04:07:25.000 255 21259.06 350.37 43024.15 47991.05 2019-09-12 04:07:26.000 255 21259.06 350.35 43024.19 47991.09 2019-09-12 04:07:27.000 255 21259.04 350.32 43024.17 47991.10 2019-09-12 04:07:28.000 255 21259.03 350.33 43024.15 47991.10 2019-09-12 04:07:29.000 255 21258.99 350.29 43024.19 47991.11 2019-09-12 04:07:30.000 255 21258.97 350.26 43024.20 47991.10 2019-09-12 04:07:31.000 255 21258.97 350.24 43024.21 47991.09 2019-09-12 04:07:32.000 255 21258.96 350.21 43024.25 47991.11 2019-09-12 04:07:33.000 255 21258.93 350.19 43024.27 47991.12 2019-09-12 04:07:34.000 255 21258.92 350.18 43024.28 47991.12 2019-09-12 04:07:35.000 255 21258.92 350.18 43024.29 47991.12 2019-09-12 04:07:36.000 255 21258.90 350.16 43024.29 47991.10 2019-09-12 04:07:37.000 255 21258.88 350.17 43024.29 47991.11 2019-09-12 04:07:38.000 255 21258.85 350.22 43024.28 47991.08 2019-09-12 04:07:39.000 255 21258.82 350.26 43024.30 47991.10 2019-09-12 04:07:40.000 255 21258.78 350.28 43024.27 47991.08 2019-09-12 04:07:41.000 255 21258.79 350.30 43024.28 47991.06 2019-09-12 04:07:42.000 255 21258.78 350.34 43024.26 47991.05 2019-09-12 04:07:43.000 255 21258.76 350.35 43024.24 47991.04 2019-09-12 04:07:44.000 255 21258.77 350.37 43024.21 47991.02 2019-09-12 04:07:45.000 255 21258.74 350.41 43024.21 47991.02 2019-09-12 04:07:46.000 255 21258.74 350.42 43024.20 47991.04 2019-09-12 04:07:47.000 255 21258.77 350.41 43024.24 47991.04 2019-09-12 04:07:48.000 255 21258.75 350.43 43024.27 47991.04 2019-09-12 04:07:49.000 255 21258.76 350.46 43024.28 47991.05 2019-09-12 04:07:50.000 255 21258.77 350.50 43024.28 47991.05 2019-09-12 04:07:51.000 255 21258.77 350.52 43024.28 47991.04 2019-09-12 04:07:52.000 255 21258.78 350.54 43024.25 47991.07 2019-09-12 04:07:53.000 255 21258.74 350.57 43024.22 47991.06 2019-09-12 04:07:54.000 255 21258.72 350.64 43024.23 47991.04 2019-09-12 04:07:55.000 255 21258.73 350.67 43024.20 47991.02 2019-09-12 04:07:56.000 255 21258.71 350.68 43024.19 47990.99 2019-09-12 04:07:57.000 255 21258.71 350.71 43024.17 47990.96 2019-09-12 04:07:58.000 255 21258.71 350.70 43024.16 47990.96 2019-09-12 04:07:59.000 255 21258.67 350.74 43024.17 47990.91 2019-09-12 04:08:00.000 255 21258.70 350.74 43024.16 47990.93 2019-09-12 04:08:01.000 255 21258.71 350.73 43024.14 47990.88 2019-09-12 04:08:02.000 255 21258.71 350.74 43024.16 47990.91 2019-09-12 04:08:03.000 255 21258.73 350.72 43024.14 47990.88 2019-09-12 04:08:04.000 255 21258.71 350.71 43024.11 47990.89 2019-09-12 04:08:05.000 255 21258.75 350.70 43024.13 47990.89 2019-09-12 04:08:06.000 255 21258.76 350.66 43024.18 47990.89 2019-09-12 04:08:07.000 255 21258.76 350.61 43024.18 47990.90 2019-09-12 04:08:08.000 255 21258.80 350.55 43024.18 47990.95 2019-09-12 04:08:09.000 255 21258.85 350.50 43024.18 47990.96 2019-09-12 04:08:10.000 255 21258.85 350.47 43024.21 47991.00 2019-09-12 04:08:11.000 255 21258.88 350.44 43024.23 47991.05 2019-09-12 04:08:12.000 255 21258.90 350.41 43024.22 47991.04 2019-09-12 04:08:13.000 255 21258.92 350.40 43024.27 47991.10 2019-09-12 04:08:14.000 255 21258.94 350.34 43024.30 47991.14 2019-09-12 04:08:15.000 255 21258.97 350.29 43024.32 47991.16 2019-09-12 04:08:16.000 255 21258.96 350.24 43024.37 47991.19 2019-09-12 04:08:17.000 255 21258.95 350.22 43024.43 47991.22 2019-09-12 04:08:18.000 255 21258.98 350.18 43024.44 47991.24 2019-09-12 04:08:19.000 255 21259.01 350.16 43024.47 47991.27 2019-09-12 04:08:20.000 255 21259.02 350.15 43024.49 47991.28 2019-09-12 04:08:21.000 255 21259.00 350.15 43024.47 47991.31 2019-09-12 04:08:22.000 255 21259.01 350.11 43024.46 47991.34 2019-09-12 04:08:23.000 255 21259.05 350.11 43024.46 47991.36 2019-09-12 04:08:24.000 255 21259.08 350.05 43024.50 47991.36 2019-09-12 04:08:25.000 255 21259.04 350.04 43024.50 47991.38 2019-09-12 04:08:26.000 255 21259.02 350.01 43024.53 47991.41 2019-09-12 04:08:27.000 255 21259.09 350.00 43024.54 47991.41 2019-09-12 04:08:28.000 255 21259.09 349.99 43024.57 47991.42 2019-09-12 04:08:29.000 255 21259.07 350.00 43024.56 47991.44 2019-09-12 04:08:30.000 255 21259.07 350.01 43024.56 47991.44 2019-09-12 04:08:31.000 255 21259.08 349.99 43024.54 47991.47 2019-09-12 04:08:32.000 255 21259.07 349.99 43024.57 47991.44 2019-09-12 04:08:33.000 255 21259.07 349.96 43024.59 47991.45 2019-09-12 04:08:34.000 255 21259.10 349.94 43024.61 47991.44 2019-09-12 04:08:35.000 255 21259.08 349.98 43024.60 47991.45 2019-09-12 04:08:36.000 255 21259.05 349.99 43024.57 47991.46 2019-09-12 04:08:37.000 255 21259.06 349.97 43024.56 47991.40 2019-09-12 04:08:38.000 255 21259.06 349.96 43024.59 47991.45 2019-09-12 04:08:39.000 255 21259.04 349.97 43024.56 47991.42 2019-09-12 04:08:40.000 255 21259.02 349.93 43024.57 47991.47 2019-09-12 04:08:41.000 255 21259.00 349.93 43024.60 47991.46 2019-09-12 04:08:42.000 255 21259.00 349.95 43024.59 47991.45 2019-09-12 04:08:43.000 255 21259.03 349.97 43024.61 47991.42 2019-09-12 04:08:44.000 255 21258.98 349.99 43024.62 47991.44 2019-09-12 04:08:45.000 255 21258.97 350.00 43024.59 47991.42 2019-09-12 04:08:46.000 255 21258.96 350.02 43024.54 47991.41 2019-09-12 04:08:47.000 255 21258.95 350.04 43024.55 47991.39 2019-09-12 04:08:48.000 255 21258.95 350.06 43024.53 47991.39 2019-09-12 04:08:49.000 255 21258.95 350.05 43024.53 47991.40 2019-09-12 04:08:50.000 255 21258.91 350.07 43024.52 47991.39 2019-09-12 04:08:51.000 255 21258.94 350.06 43024.54 47991.37 2019-09-12 04:08:52.000 255 21258.93 350.05 43024.56 47991.36 2019-09-12 04:08:53.000 255 21258.96 350.05 43024.59 47991.38 2019-09-12 04:08:54.000 255 21258.93 350.05 43024.57 47991.40 2019-09-12 04:08:55.000 255 21258.91 350.07 43024.59 47991.40 2019-09-12 04:08:56.000 255 21258.90 350.07 43024.61 47991.41 2019-09-12 04:08:57.000 255 21258.93 350.06 43024.60 47991.41 2019-09-12 04:08:58.000 255 21258.94 350.05 43024.63 47991.42 2019-09-12 04:08:59.000 255 21258.93 350.06 43024.64 47991.41 2019-09-12 04:09:00.000 255 21258.90 350.06 43024.63 47991.42 2019-09-12 04:09:01.000 255 21258.93 350.05 43024.63 47991.42 2019-09-12 04:09:02.000 255 21258.97 350.07 43024.61 47991.43 2019-09-12 04:09:03.000 255 21258.97 350.06 43024.61 47991.45 2019-09-12 04:09:04.000 255 21258.98 350.04 43024.59 47991.43 2019-09-12 04:09:05.000 255 21258.98 350.06 43024.58 47991.44 2019-09-12 04:09:06.000 255 21258.99 350.04 43024.61 47991.48 2019-09-12 04:09:07.000 255 21259.02 350.07 43024.65 47991.50 2019-09-12 04:09:08.000 255 21259.07 350.07 43024.67 47991.50 2019-09-12 04:09:09.000 255 21259.11 350.06 43024.67 47991.55 2019-09-12 04:09:10.000 255 21259.15 350.04 43024.71 47991.56 2019-09-12 04:09:11.000 255 21259.16 350.04 43024.70 47991.58 2019-09-12 04:09:12.000 255 21259.18 350.05 43024.68 47991.62 2019-09-12 04:09:13.000 255 21259.21 350.07 43024.71 47991.63 2019-09-12 04:09:14.000 255 21259.27 350.08 43024.71 47991.61 2019-09-12 04:09:15.000 255 21259.26 350.11 43024.70 47991.62 2019-09-12 04:09:16.000 255 21259.23 350.12 43024.69 47991.62 2019-09-12 04:09:17.000 255 21259.21 350.13 43024.67 47991.60 2019-09-12 04:09:18.000 255 21259.20 350.14 43024.65 47991.61 2019-09-12 04:09:19.000 255 21259.16 350.17 43024.66 47991.59 2019-09-12 04:09:20.000 255 21259.17 350.16 43024.65 47991.59 2019-09-12 04:09:21.000 255 21259.17 350.17 43024.61 47991.56 2019-09-12 04:09:22.000 255 21259.21 350.18 43024.57 47991.54 2019-09-12 04:09:23.000 255 21259.18 350.21 43024.56 47991.56 2019-09-12 04:09:24.000 255 21259.16 350.23 43024.55 47991.51 2019-09-12 04:09:25.000 255 21259.10 350.23 43024.49 47991.46 2019-09-12 04:09:26.000 255 21259.06 350.21 43024.50 47991.46 2019-09-12 04:09:27.000 255 21259.03 350.21 43024.51 47991.42 2019-09-12 04:09:28.000 255 21259.01 350.21 43024.49 47991.37 2019-09-12 04:09:29.000 255 21258.95 350.23 43024.49 47991.40 2019-09-12 04:09:30.000 255 21258.92 350.24 43024.50 47991.37 2019-09-12 04:09:31.000 255 21258.88 350.26 43024.49 47991.34 2019-09-12 04:09:32.000 255 21258.86 350.31 43024.50 47991.31 2019-09-12 04:09:33.000 255 21258.79 350.41 43024.43 47991.30 2019-09-12 04:09:34.000 255 21258.73 350.47 43024.40 47991.26 2019-09-12 04:09:35.000 255 21258.70 350.50 43024.42 47991.20 2019-09-12 04:09:36.000 255 21258.67 350.53 43024.37 47991.15 2019-09-12 04:09:37.000 255 21258.67 350.57 43024.36 47991.17 2019-09-12 04:09:38.000 255 21258.67 350.56 43024.38 47991.10 2019-09-12 04:09:39.000 255 21258.64 350.59 43024.38 47991.12 2019-09-12 04:09:40.000 255 21258.63 350.65 43024.36 47991.08 2019-09-12 04:09:41.000 255 21258.63 350.70 43024.35 47991.06 2019-09-12 04:09:42.000 255 21258.65 350.72 43024.31 47991.04 2019-09-12 04:09:43.000 255 21258.67 350.73 43024.30 47991.04 2019-09-12 04:09:44.000 255 21258.61 350.83 43024.30 47991.05 2019-09-12 04:09:45.000 255 21258.56 350.96 43024.27 47991.01 2019-09-12 04:09:46.000 255 21258.56 351.06 43024.20 47990.92 2019-09-12 04:09:47.000 255 21258.55 351.12 43024.15 47990.86 2019-09-12 04:09:48.000 255 21258.52 351.16 43024.07 47990.80 2019-09-12 04:09:49.000 255 21258.53 351.22 43024.02 47990.75 2019-09-12 04:09:50.000 255 21258.55 351.26 43023.99 47990.73 2019-09-12 04:09:51.000 255 21258.51 351.28 43023.98 47990.69 2019-09-12 04:09:52.000 255 21258.50 351.26 43024.00 47990.73 2019-09-12 04:09:53.000 255 21258.52 351.23 43024.02 47990.73 2019-09-12 04:09:54.000 255 21258.54 351.23 43024.05 47990.72 2019-09-12 04:09:55.000 255 21258.57 351.20 43024.07 47990.76 2019-09-12 04:09:56.000 255 21258.60 351.16 43024.09 47990.79 2019-09-12 04:09:57.000 255 21258.61 351.16 43024.11 47990.86 2019-09-12 04:09:58.000 255 21258.57 351.23 43024.15 47990.81 2019-09-12 04:09:59.000 255 21258.59 351.27 43024.11 47990.84 2019-09-12 04:10:00.000 255 21258.63 351.25 43024.09 47990.84 2019-09-12 04:10:01.000 255 21258.67 351.27 43024.10 47990.83 2019-09-12 04:10:02.000 255 21258.66 351.28 43024.10 47990.82 2019-09-12 04:10:03.000 255 21258.66 351.28 43024.09 47990.81 2019-09-12 04:10:04.000 255 21258.65 351.30 43024.09 47990.82 2019-09-12 04:10:05.000 255 21258.66 351.29 43024.12 47990.82 2019-09-12 04:10:06.000 255 21258.68 351.31 43024.11 47990.82 2019-09-12 04:10:07.000 255 21258.70 351.32 43024.09 47990.83 2019-09-12 04:10:08.000 255 21258.69 351.33 43024.07 47990.84 2019-09-12 04:10:09.000 255 21258.69 351.30 43024.08 47990.87 2019-09-12 04:10:10.000 255 21258.70 351.30 43024.07 47990.87 2019-09-12 04:10:11.000 255 21258.73 351.28 43024.11 47990.89 2019-09-12 04:10:12.000 255 21258.72 351.27 43024.14 47990.92 2019-09-12 04:10:13.000 255 21258.66 351.25 43024.16 47990.88 2019-09-12 04:10:14.000 255 21258.64 351.23 43024.14 47990.87 2019-09-12 04:10:15.000 255 21258.57 351.25 43024.14 47990.87 2019-09-12 04:10:16.000 255 21258.49 351.26 43024.17 47990.87 2019-09-12 04:10:17.000 255 21258.45 351.27 43024.15 47990.84 2019-09-12 04:10:18.000 255 21258.41 351.25 43024.16 47990.84 2019-09-12 04:10:19.000 255 21258.39 351.25 43024.15 47990.82 2019-09-12 04:10:20.000 255 21258.37 351.29 43024.14 47990.81 2019-09-12 04:10:21.000 255 21258.34 351.30 43024.16 47990.76 2019-09-12 04:10:22.000 255 21258.33 351.29 43024.16 47990.76 2019-09-12 04:10:23.000 255 21258.32 351.29 43024.18 47990.76 2019-09-12 04:10:24.000 255 21258.32 351.30 43024.14 47990.78 2019-09-12 04:10:25.000 255 21258.32 351.29 43024.16 47990.76 2019-09-12 04:10:26.000 255 21258.28 351.32 43024.16 47990.75 2019-09-12 04:10:27.000 255 21258.27 351.33 43024.15 47990.77 2019-09-12 04:10:28.000 255 21258.26 351.33 43024.17 47990.75 2019-09-12 04:10:29.000 255 21258.26 351.35 43024.16 47990.77 2019-09-12 04:10:30.000 255 21258.21 351.39 43024.16 47990.75 2019-09-12 04:10:31.000 255 21258.20 351.42 43024.16 47990.76 2019-09-12 04:10:32.000 255 21258.23 351.43 43024.17 47990.75 2019-09-12 04:10:33.000 255 21258.20 351.47 43024.20 47990.73 2019-09-12 04:10:34.000 255 21258.18 351.51 43024.18 47990.70 2019-09-12 04:10:35.000 255 21258.20 351.54 43024.16 47990.72 2019-09-12 04:10:36.000 255 21258.16 351.58 43024.14 47990.70 2019-09-12 04:10:37.000 255 21258.16 351.62 43024.13 47990.69 2019-09-12 04:10:38.000 255 21258.15 351.63 43024.12 47990.66 2019-09-12 04:10:39.000 255 21258.16 351.62 43024.11 47990.69 2019-09-12 04:10:40.000 255 21258.16 351.62 43024.12 47990.71 2019-09-12 04:10:41.000 255 21258.18 351.67 43024.07 47990.64 2019-09-12 04:10:42.000 255 21258.18 351.65 43024.11 47990.67 2019-09-12 04:10:43.000 255 21258.21 351.66 43024.12 47990.68 2019-09-12 04:10:44.000 255 21258.17 351.71 43024.13 47990.68 2019-09-12 04:10:45.000 255 21258.12 351.74 43024.09 47990.65 2019-09-12 04:10:46.000 255 21258.13 351.73 43024.09 47990.66 2019-09-12 04:10:47.000 255 21258.10 351.73 43024.09 47990.64 2019-09-12 04:10:48.000 255 21258.13 351.71 43024.08 47990.62 2019-09-12 04:10:49.000 255 21258.13 351.66 43024.11 47990.61 2019-09-12 04:10:50.000 255 21258.15 351.62 43024.13 47990.65 2019-09-12 04:10:51.000 255 21258.16 351.59 43024.13 47990.67 2019-09-12 04:10:52.000 255 21258.16 351.59 43024.16 47990.67 2019-09-12 04:10:53.000 255 21258.20 351.58 43024.17 47990.70 2019-09-12 04:10:54.000 255 21258.26 351.60 43024.17 47990.71 2019-09-12 04:10:55.000 255 21258.28 351.62 43024.19 47990.70 2019-09-12 04:10:56.000 255 21258.33 351.63 43024.14 47990.73 2019-09-12 04:10:57.000 255 21258.34 351.62 43024.11 47990.72 2019-09-12 04:10:58.000 255 21258.39 351.59 43024.14 47990.74 2019-09-12 04:10:59.000 255 21258.43 351.61 43024.11 47990.78 2019-09-12 04:11:00.000 255 21258.47 351.58 43024.14 47990.79 2019-09-12 04:11:01.000 255 21258.49 351.56 43024.12 47990.80 2019-09-12 04:11:02.000 255 21258.49 351.55 43024.16 47990.82 2019-09-12 04:11:03.000 255 21258.53 351.52 43024.21 47990.84 2019-09-12 04:11:04.000 255 21258.57 351.48 43024.24 47990.85 2019-09-12 04:11:05.000 255 21258.59 351.44 43024.24 47990.87 2019-09-12 04:11:06.000 255 21258.60 351.42 43024.25 47990.91 2019-09-12 04:11:07.000 255 21258.59 351.40 43024.26 47990.91 2019-09-12 04:11:08.000 255 21258.60 351.40 43024.29 47990.95 2019-09-12 04:11:09.000 255 21258.63 351.39 43024.30 47990.96 2019-09-12 04:11:10.000 255 21258.63 351.40 43024.31 47990.97 2019-09-12 04:11:11.000 255 21258.66 351.39 43024.33 47991.02 2019-09-12 04:11:12.000 255 21258.68 351.36 43024.33 47991.03 2019-09-12 04:11:13.000 255 21258.65 351.33 43024.34 47991.05 2019-09-12 04:11:14.000 255 21258.66 351.32 43024.34 47991.06 2019-09-12 04:11:15.000 255 21258.65 351.29 43024.39 47991.06 2019-09-12 04:11:16.000 255 21258.66 351.27 43024.39 47991.08 2019-09-12 04:11:17.000 255 21258.65 351.28 43024.38 47991.08 2019-09-12 04:11:18.000 255 21258.66 351.28 43024.42 47991.09 2019-09-12 04:11:19.000 255 21258.64 351.28 43024.45 47991.09 2019-09-12 04:11:20.000 255 21258.63 351.26 43024.40 47991.09 2019-09-12 04:11:21.000 255 21258.63 351.24 43024.41 47991.11 2019-09-12 04:11:22.000 255 21258.62 351.24 43024.42 47991.11 2019-09-12 04:11:23.000 255 21258.62 351.25 43024.43 47991.10 2019-09-12 04:11:24.000 255 21258.63 351.20 43024.44 47991.11 2019-09-12 04:11:25.000 255 21258.59 351.18 43024.46 47991.12 2019-09-12 04:11:26.000 255 21258.57 351.19 43024.48 47991.12 2019-09-12 04:11:27.000 255 21258.55 351.19 43024.48 47991.12 2019-09-12 04:11:28.000 255 21258.52 351.20 43024.48 47991.12 2019-09-12 04:11:29.000 255 21258.53 351.23 43024.48 47991.12 2019-09-12 04:11:30.000 255 21258.56 351.23 43024.48 47991.12 2019-09-12 04:11:31.000 255 21258.52 351.23 43024.45 47991.07 2019-09-12 04:11:32.000 255 21258.50 351.23 43024.45 47991.09 2019-09-12 04:11:33.000 255 21258.49 351.22 43024.48 47991.09 2019-09-12 04:11:34.000 255 21258.49 351.25 43024.49 47991.07 2019-09-12 04:11:35.000 255 21258.48 351.26 43024.50 47991.08 2019-09-12 04:11:36.000 255 21258.47 351.26 43024.47 47991.07 2019-09-12 04:11:37.000 255 21258.45 351.24 43024.51 47991.05 2019-09-12 04:11:38.000 255 21258.42 351.25 43024.53 47991.06 2019-09-12 04:11:39.000 255 21258.37 351.27 43024.50 47991.04 2019-09-12 04:11:40.000 255 21258.33 351.28 43024.53 47991.06 2019-09-12 04:11:41.000 255 21258.30 351.28 43024.51 47991.03 2019-09-12 04:11:42.000 255 21258.29 351.33 43024.45 47991.01 2019-09-12 04:11:43.000 255 21258.26 351.35 43024.42 47991.02 2019-09-12 04:11:44.000 255 21258.25 351.34 43024.40 47990.98 2019-09-12 04:11:45.000 255 21258.26 351.30 43024.42 47990.97 2019-09-12 04:11:46.000 255 21258.25 351.26 43024.42 47990.97 2019-09-12 04:11:47.000 255 21258.25 351.25 43024.44 47990.95 2019-09-12 04:11:48.000 255 21258.24 351.26 43024.43 47990.99 2019-09-12 04:11:49.000 255 21258.22 351.25 43024.42 47990.98 2019-09-12 04:11:50.000 255 21258.25 351.25 43024.43 47990.99 2019-09-12 04:11:51.000 255 21258.30 351.25 43024.44 47990.98 2019-09-12 04:11:52.000 255 21258.32 351.24 43024.45 47991.03 2019-09-12 04:11:53.000 255 21258.32 351.23 43024.44 47991.03 2019-09-12 04:11:54.000 255 21258.35 351.21 43024.45 47991.01 2019-09-12 04:11:55.000 255 21258.38 351.20 43024.44 47991.05 2019-09-12 04:11:56.000 255 21258.39 351.21 43024.45 47991.05 2019-09-12 04:11:57.000 255 21258.36 351.20 43024.46 47991.03 2019-09-12 04:11:58.000 255 21258.38 351.20 43024.45 47991.07 2019-09-12 04:11:59.000 255 21258.39 351.24 43024.43 47991.06 2019-09-12 04:12:00.000 255 21258.39 351.25 43024.43 47991.09 2019-09-12 04:12:01.000 255 21258.39 351.26 43024.45 47991.03 2019-09-12 04:12:02.000 255 21258.38 351.26 43024.46 47991.06 2019-09-12 04:12:03.000 255 21258.37 351.24 43024.46 47991.05 2019-09-12 04:12:04.000 255 21258.40 351.26 43024.45 47991.04 2019-09-12 04:12:05.000 255 21258.39 351.28 43024.45 47991.07 2019-09-12 04:12:06.000 255 21258.40 351.28 43024.41 47991.05 2019-09-12 04:12:07.000 255 21258.37 351.25 43024.42 47991.02 2019-09-12 04:12:08.000 255 21258.36 351.19 43024.42 47991.03 2019-09-12 04:12:09.000 255 21258.35 351.13 43024.47 47991.04 2019-09-12 04:12:10.000 255 21258.31 351.12 43024.49 47991.02 2019-09-12 04:12:11.000 255 21258.27 351.10 43024.49 47991.05 2019-09-12 04:12:12.000 255 21258.25 351.06 43024.50 47991.06 2019-09-12 04:12:13.000 255 21258.23 351.05 43024.55 47991.08 2019-09-12 04:12:14.000 255 21258.20 351.04 43024.58 47991.06 2019-09-12 04:12:15.000 255 21258.17 351.00 43024.61 47991.09 2019-09-12 04:12:16.000 255 21258.13 350.98 43024.65 47991.11 2019-09-12 04:12:17.000 255 21258.17 350.96 43024.66 47991.15 2019-09-12 04:12:18.000 255 21258.19 350.93 43024.71 47991.16 2019-09-12 04:12:19.000 255 21258.15 350.92 43024.71 47991.19 2019-09-12 04:12:20.000 255 21258.18 350.92 43024.76 47991.20 2019-09-12 04:12:21.000 255 21258.17 350.93 43024.78 47991.23 2019-09-12 04:12:22.000 255 21258.13 350.95 43024.78 47991.19 2019-09-12 04:12:23.000 255 21258.07 350.99 43024.76 47991.22 2019-09-12 04:12:24.000 255 21258.06 351.03 43024.73 47991.19 2019-09-12 04:12:25.000 255 21258.02 351.08 43024.71 47991.18 2019-09-12 04:12:26.000 255 21257.98 351.07 43024.71 47991.18 2019-09-12 04:12:27.000 255 21257.97 351.08 43024.70 47991.11 2019-09-12 04:12:28.000 255 21257.99 351.12 43024.70 47991.12 2019-09-12 04:12:29.000 255 21258.01 351.11 43024.70 47991.12 2019-09-12 04:12:30.000 255 21258.00 351.09 43024.70 47991.09 2019-09-12 04:12:31.000 255 21257.99 351.12 43024.71 47991.11 2019-09-12 04:12:32.000 255 21258.00 351.17 43024.72 47991.14 2019-09-12 04:12:33.000 255 21257.99 351.22 43024.67 47991.11 2019-09-12 04:12:34.000 255 21258.01 351.25 43024.64 47991.11 2019-09-12 04:12:35.000 255 21258.05 351.29 43024.64 47991.11 2019-09-12 04:12:36.000 255 21258.05 351.32 43024.63 47991.09 2019-09-12 04:12:37.000 255 21258.09 351.34 43024.58 47991.06 2019-09-12 04:12:38.000 255 21258.11 351.37 43024.57 47991.08 2019-09-12 04:12:39.000 255 21258.12 351.37 43024.56 47991.07 2019-09-12 04:12:40.000 255 21258.14 351.38 43024.59 47991.08 2019-09-12 04:12:41.000 255 21258.17 351.38 43024.59 47991.08 2019-09-12 04:12:42.000 255 21258.19 351.38 43024.58 47991.10 2019-09-12 04:12:43.000 255 21258.24 351.37 43024.61 47991.13 2019-09-12 04:12:44.000 255 21258.27 351.38 43024.65 47991.13 2019-09-12 04:12:45.000 255 21258.27 351.39 43024.65 47991.17 2019-09-12 04:12:46.000 255 21258.29 351.40 43024.62 47991.20 2019-09-12 04:12:47.000 255 21258.31 351.41 43024.61 47991.15 2019-09-12 04:12:48.000 255 21258.28 351.43 43024.59 47991.17 2019-09-12 04:12:49.000 255 21258.31 351.43 43024.62 47991.19 2019-09-12 04:12:50.000 255 21258.29 351.44 43024.61 47991.15 2019-09-12 04:12:51.000 255 21258.26 351.43 43024.59 47991.14 2019-09-12 04:12:52.000 255 21258.25 351.42 43024.59 47991.12 2019-09-12 04:12:53.000 255 21258.24 351.40 43024.57 47991.12 2019-09-12 04:12:54.000 255 21258.21 351.37 43024.58 47991.10 2019-09-12 04:12:55.000 255 21258.19 351.35 43024.60 47991.12 2019-09-12 04:12:56.000 255 21258.20 351.33 43024.62 47991.14 2019-09-12 04:12:57.000 255 21258.15 351.32 43024.62 47991.12 2019-09-12 04:12:58.000 255 21258.16 351.32 43024.61 47991.17 2019-09-12 04:12:59.000 255 21258.10 351.31 43024.62 47991.12 2019-09-12 04:13:00.000 255 21258.12 351.27 43024.65 47991.10 2019-09-12 04:13:01.000 255 21258.13 351.23 43024.68 47991.15 2019-09-12 04:13:02.000 255 21258.15 351.19 43024.66 47991.13 2019-09-12 04:13:03.000 255 21258.18 351.19 43024.66 47991.12 2019-09-12 04:13:04.000 255 21258.17 351.18 43024.66 47991.12 2019-09-12 04:13:05.000 255 21258.20 351.16 43024.65 47991.15 2019-09-12 04:13:06.000 255 21258.20 351.15 43024.66 47991.14 2019-09-12 04:13:07.000 255 21258.19 351.14 43024.68 47991.14 2019-09-12 04:13:08.000 255 21258.18 351.14 43024.67 47991.14 2019-09-12 04:13:09.000 255 21258.18 351.14 43024.64 47991.13 2019-09-12 04:13:10.000 255 21258.15 351.17 43024.66 47991.15 2019-09-12 04:13:11.000 255 21258.13 351.19 43024.67 47991.15 2019-09-12 04:13:12.000 255 21258.12 351.20 43024.65 47991.14 2019-09-12 04:13:13.000 255 21258.12 351.19 43024.67 47991.12 2019-09-12 04:13:14.000 255 21258.10 351.23 43024.67 47991.10 2019-09-12 04:13:15.000 255 21258.12 351.24 43024.62 47991.12 2019-09-12 04:13:16.000 255 21258.11 351.26 43024.63 47991.11 2019-09-12 04:13:17.000 255 21258.05 351.27 43024.66 47991.11 2019-09-12 04:13:18.000 255 21258.07 351.27 43024.66 47991.11 2019-09-12 04:13:19.000 255 21258.08 351.28 43024.64 47991.10 2019-09-12 04:13:20.000 255 21258.07 351.32 43024.66 47991.09 2019-09-12 04:13:21.000 255 21258.05 351.34 43024.69 47991.09 2019-09-12 04:13:22.000 255 21258.03 351.37 43024.70 47991.09 2019-09-12 04:13:23.000 255 21258.01 351.40 43024.67 47991.07 2019-09-12 04:13:24.000 255 21258.00 351.42 43024.72 47991.07 2019-09-12 04:13:25.000 255 21257.99 351.46 43024.70 47991.07 2019-09-12 04:13:26.000 255 21257.97 351.47 43024.66 47991.05 2019-09-12 04:13:27.000 255 21257.95 351.50 43024.64 47991.04 2019-09-12 04:13:28.000 255 21257.96 351.53 43024.61 47991.01 2019-09-12 04:13:29.000 255 21257.96 351.54 43024.61 47991.02 2019-09-12 04:13:30.000 255 21257.93 351.58 43024.64 47991.00 2019-09-12 04:13:31.000 255 21257.91 351.61 43024.64 47990.98 2019-09-12 04:13:32.000 255 21257.89 351.65 43024.61 47991.00 2019-09-12 04:13:33.000 255 21257.88 351.73 43024.54 47990.91 2019-09-12 04:13:34.000 255 21257.87 351.81 43024.53 47990.91 2019-09-12 04:13:35.000 255 21257.82 351.86 43024.49 47990.89 2019-09-12 04:13:36.000 255 21257.80 351.88 43024.46 47990.81 2019-09-12 04:13:37.000 255 21257.83 351.88 43024.43 47990.81 2019-09-12 04:13:38.000 255 21257.85 351.92 43024.39 47990.79 2019-09-12 04:13:39.000 255 21257.87 351.91 43024.36 47990.75 2019-09-12 04:13:40.000 255 21257.88 351.89 43024.36 47990.78 2019-09-12 04:13:41.000 255 21257.91 351.89 43024.35 47990.75 2019-09-12 04:13:42.000 255 21257.92 351.87 43024.36 47990.75 2019-09-12 04:13:43.000 255 21257.94 351.86 43024.38 47990.76 2019-09-12 04:13:44.000 255 21257.92 351.86 43024.37 47990.76 2019-09-12 04:13:45.000 255 21257.90 351.90 43024.36 47990.77 2019-09-12 04:13:46.000 255 21257.88 351.92 43024.33 47990.76 2019-09-12 04:13:47.000 255 21257.91 351.91 43024.34 47990.73 2019-09-12 04:13:48.000 255 21257.88 351.92 43024.36 47990.74 2019-09-12 04:13:49.000 255 21257.91 351.91 43024.32 47990.73 2019-09-12 04:13:50.000 255 21257.93 351.91 43024.29 47990.71 2019-09-12 04:13:51.000 255 21257.93 351.91 43024.29 47990.73 2019-09-12 04:13:52.000 255 21257.94 351.91 43024.28 47990.71 2019-09-12 04:13:53.000 255 21257.96 351.90 43024.27 47990.72 2019-09-12 04:13:54.000 255 21257.96 351.90 43024.26 47990.72 2019-09-12 04:13:55.000 255 21257.98 351.87 43024.26 47990.71 2019-09-12 04:13:56.000 255 21257.96 351.86 43024.28 47990.72 2019-09-12 04:13:57.000 255 21257.95 351.85 43024.31 47990.76 2019-09-12 04:13:58.000 255 21257.98 351.83 43024.32 47990.73 2019-09-12 04:13:59.000 255 21257.98 351.81 43024.31 47990.75 2019-09-12 04:14:00.000 255 21257.99 351.81 43024.34 47990.79 2019-09-12 04:14:01.000 255 21257.98 351.83 43024.34 47990.80 2019-09-12 04:14:02.000 255 21257.95 351.81 43024.31 47990.80 2019-09-12 04:14:03.000 255 21257.90 351.85 43024.30 47990.76 2019-09-12 04:14:04.000 255 21257.88 351.90 43024.29 47990.74 2019-09-12 04:14:05.000 255 21257.89 351.91 43024.28 47990.71 2019-09-12 04:14:06.000 255 21257.89 351.92 43024.25 47990.70 2019-09-12 04:14:07.000 255 21257.87 351.90 43024.24 47990.64 2019-09-12 04:14:08.000 255 21257.87 351.90 43024.22 47990.67 2019-09-12 04:14:09.000 255 21257.83 351.88 43024.21 47990.63 2019-09-12 04:14:10.000 255 21257.84 351.88 43024.22 47990.62 2019-09-12 04:14:11.000 255 21257.83 351.92 43024.21 47990.62 2019-09-12 04:14:12.000 255 21257.83 351.94 43024.21 47990.61 2019-09-12 04:14:13.000 255 21257.82 351.94 43024.21 47990.58 2019-09-12 04:14:14.000 255 21257.81 351.96 43024.22 47990.61 2019-09-12 04:14:15.000 255 21257.78 351.98 43024.21 47990.59 2019-09-12 04:14:16.000 255 21257.80 351.95 43024.23 47990.59 2019-09-12 04:14:17.000 255 21257.84 351.95 43024.20 47990.60 2019-09-12 04:14:18.000 255 21257.86 351.94 43024.24 47990.61 2019-09-12 04:14:19.000 255 21257.84 351.94 43024.25 47990.65 2019-09-12 04:14:20.000 255 21257.86 351.96 43024.27 47990.64 2019-09-12 04:14:21.000 255 21257.87 351.97 43024.28 47990.66 2019-09-12 04:14:22.000 255 21257.88 351.94 43024.29 47990.67 2019-09-12 04:14:23.000 255 21257.86 351.95 43024.31 47990.68 2019-09-12 04:14:24.000 255 21257.86 351.95 43024.31 47990.73 2019-09-12 04:14:25.000 255 21257.88 351.98 43024.33 47990.72 2019-09-12 04:14:26.000 255 21257.89 352.05 43024.33 47990.73 2019-09-12 04:14:27.000 255 21257.92 352.11 43024.29 47990.73 2019-09-12 04:14:28.000 255 21257.93 352.09 43024.24 47990.72 2019-09-12 04:14:29.000 255 21257.95 352.09 43024.23 47990.67 2019-09-12 04:14:30.000 255 21257.95 352.07 43024.18 47990.69 2019-09-12 04:14:31.000 255 21257.95 352.06 43024.22 47990.69 2019-09-12 04:14:32.000 255 21257.97 352.07 43024.25 47990.69 2019-09-12 04:14:33.000 255 21258.03 352.11 43024.24 47990.73 2019-09-12 04:14:34.000 255 21258.07 352.10 43024.30 47990.71 2019-09-12 04:14:35.000 255 21258.09 352.08 43024.31 47990.78 2019-09-12 04:14:36.000 255 21258.10 352.09 43024.30 47990.78 2019-09-12 04:14:37.000 255 21258.13 352.12 43024.29 47990.79 2019-09-12 04:14:38.000 255 21258.14 352.17 43024.28 47990.79 2019-09-12 04:14:39.000 255 21258.17 352.18 43024.25 47990.79 2019-09-12 04:14:40.000 255 21258.18 352.15 43024.25 47990.79 2019-09-12 04:14:41.000 255 21258.18 352.15 43024.26 47990.80 2019-09-12 04:14:42.000 255 21258.23 352.11 43024.28 47990.79 2019-09-12 04:14:43.000 255 21258.24 352.07 43024.28 47990.83 2019-09-12 04:14:44.000 255 21258.26 352.03 43024.32 47990.86 2019-09-12 04:14:45.000 255 21258.31 351.97 43024.34 47990.83 2019-09-12 04:14:46.000 255 21258.34 351.91 43024.41 47990.94 2019-09-12 04:14:47.000 255 21258.32 351.87 43024.42 47990.97 2019-09-12 04:14:48.000 255 21258.31 351.86 43024.44 47991.03 2019-09-12 04:14:49.000 255 21258.32 351.87 43024.46 47991.04 2019-09-12 04:14:50.000 255 21258.33 351.82 43024.51 47991.04 2019-09-12 04:14:51.000 255 21258.35 351.78 43024.46 47991.08 2019-09-12 04:14:52.000 255 21258.33 351.77 43024.45 47991.10 2019-09-12 04:14:53.000 255 21258.31 351.74 43024.49 47991.09 2019-09-12 04:14:54.000 255 21258.30 351.74 43024.50 47991.10 2019-09-12 04:14:55.000 255 21258.31 351.81 43024.50 47991.08 2019-09-12 04:14:56.000 255 21258.29 351.85 43024.48 47991.10 2019-09-12 04:14:57.000 255 21258.29 351.88 43024.46 47991.07 2019-09-12 04:14:58.000 255 21258.30 351.88 43024.45 47991.03 2019-09-12 04:14:59.000 255 21258.29 351.88 43024.44 47991.03 2019-09-12 04:15:00.000 255 21258.27 351.94 43024.44 47991.01 2019-09-12 04:15:01.000 255 21258.27 351.99 43024.39 47990.98 2019-09-12 04:15:02.000 255 21258.26 352.03 43024.38 47990.99 2019-09-12 04:15:03.000 255 21258.28 352.01 43024.34 47990.96 2019-09-12 04:15:04.000 255 21258.31 352.01 43024.33 47990.92 2019-09-12 04:15:05.000 255 21258.29 352.01 43024.38 47990.97 2019-09-12 04:15:06.000 255 21258.30 352.01 43024.37 47990.95 2019-09-12 04:15:07.000 255 21258.28 352.04 43024.37 47990.96 2019-09-12 04:15:08.000 255 21258.27 352.08 43024.37 47990.98 2019-09-12 04:15:09.000 255 21258.26 352.13 43024.38 47990.98 2019-09-12 04:15:10.000 255 21258.27 352.16 43024.36 47990.95 2019-09-12 04:15:11.000 255 21258.26 352.20 43024.34 47990.97 2019-09-12 04:15:12.000 255 21258.28 352.18 43024.36 47990.93 2019-09-12 04:15:13.000 255 21258.28 352.15 43024.35 47990.96 2019-09-12 04:15:14.000 255 21258.29 352.14 43024.37 47990.95 2019-09-12 04:15:15.000 255 21258.32 352.11 43024.41 47990.97 2019-09-12 04:15:16.000 255 21258.33 352.10 43024.42 47991.02 2019-09-12 04:15:17.000 255 21258.31 352.09 43024.45 47991.03 2019-09-12 04:15:18.000 255 21258.29 352.10 43024.47 47991.08 2019-09-12 04:15:19.000 255 21258.30 352.12 43024.46 47991.03 2019-09-12 04:15:20.000 255 21258.32 352.10 43024.46 47991.06 2019-09-12 04:15:21.000 255 21258.32 352.14 43024.49 47991.05 2019-09-12 04:15:22.000 255 21258.31 352.21 43024.44 47991.05 2019-09-12 04:15:23.000 255 21258.33 352.25 43024.44 47991.04 2019-09-12 04:15:24.000 255 21258.32 352.26 43024.41 47991.02 2019-09-12 04:15:25.000 255 21258.34 352.26 43024.39 47991.01 2019-09-12 04:15:26.000 255 21258.38 352.21 43024.38 47991.00 2019-09-12 04:15:27.000 255 21258.36 352.18 43024.41 47991.02 2019-09-12 04:15:28.000 255 21258.37 352.15 43024.41 47991.06 2019-09-12 04:15:29.000 255 21258.41 352.14 43024.42 47991.06 2019-09-12 04:15:30.000 255 21258.37 352.16 43024.43 47991.08 2019-09-12 04:15:31.000 255 21258.32 352.17 43024.44 47991.08 2019-09-12 04:15:32.000 255 21258.36 352.15 43024.44 47991.07 2019-09-12 04:15:33.000 255 21258.36 352.14 43024.46 47991.05 2019-09-12 04:15:34.000 255 21258.34 352.15 43024.44 47991.12 2019-09-12 04:15:35.000 255 21258.33 352.14 43024.46 47991.07 2019-09-12 04:15:36.000 255 21258.31 352.12 43024.50 47991.07 2019-09-12 04:15:37.000 255 21258.31 352.09 43024.48 47991.08 2019-09-12 04:15:38.000 255 21258.30 352.05 43024.52 47991.06 2019-09-12 04:15:39.000 255 21258.27 352.03 43024.53 47991.08 2019-09-12 04:15:40.000 255 21258.25 352.02 43024.58 47991.10 2019-09-12 04:15:41.000 255 21258.22 352.02 43024.58 47991.10 2019-09-12 04:15:42.000 255 21258.22 352.02 43024.56 47991.08 2019-09-12 04:15:43.000 255 21258.23 352.02 43024.54 47991.10 2019-09-12 04:15:44.000 255 21258.23 352.02 43024.54 47991.06 2019-09-12 04:15:45.000 255 21258.23 352.06 43024.52 47991.09 2019-09-12 04:15:46.000 255 21258.22 352.08 43024.52 47991.07 2019-09-12 04:15:47.000 255 21258.25 352.06 43024.48 47991.07 2019-09-12 04:15:48.000 255 21258.32 352.05 43024.47 47991.06 2019-09-12 04:15:49.000 255 21258.37 352.03 43024.52 47991.12 2019-09-12 04:15:50.000 255 21258.39 352.02 43024.52 47991.14 2019-09-12 04:15:51.000 255 21258.36 352.04 43024.54 47991.16 2019-09-12 04:15:52.000 255 21258.37 352.06 43024.55 47991.18 2019-09-12 04:15:53.000 255 21258.32 352.11 43024.55 47991.16 2019-09-12 04:15:54.000 255 21258.28 352.13 43024.56 47991.17 2019-09-12 04:15:55.000 255 21258.28 352.16 43024.54 47991.15 2019-09-12 04:15:56.000 255 21258.28 352.19 43024.51 47991.13 2019-09-12 04:15:57.000 255 21258.28 352.22 43024.50 47991.13 2019-09-12 04:15:58.000 255 21258.25 352.27 43024.46 47991.07 2019-09-12 04:15:59.000 255 21258.24 352.34 43024.45 47991.05 2019-09-12 04:16:00.000 255 21258.23 352.39 43024.40 47991.02 2019-09-12 04:16:01.000 255 21258.20 352.48 43024.34 47990.97 2019-09-12 04:16:02.000 255 21258.19 352.55 43024.30 47990.91 2019-09-12 04:16:03.000 255 21258.19 352.55 43024.24 47990.87 2019-09-12 04:16:04.000 255 21258.18 352.55 43024.22 47990.80 2019-09-12 04:16:05.000 255 21258.17 352.59 43024.17 47990.80 2019-09-12 04:16:06.000 255 21258.15 352.60 43024.15 47990.76 2019-09-12 04:16:07.000 255 21258.12 352.63 43024.16 47990.72 2019-09-12 04:16:08.000 255 21258.06 352.69 43024.12 47990.68 2019-09-12 04:16:09.000 255 21258.08 352.73 43024.08 47990.67 2019-09-12 04:16:10.000 255 21258.07 352.75 43024.04 47990.60 2019-09-12 04:16:11.000 255 21258.06 352.76 43024.02 47990.54 2019-09-12 04:16:12.000 255 21258.04 352.75 43024.02 47990.53 2019-09-12 04:16:13.000 255 21258.03 352.73 43024.01 47990.51 2019-09-12 04:16:14.000 255 21258.05 352.69 43024.00 47990.48 2019-09-12 04:16:15.000 255 21258.07 352.67 43024.02 47990.50 2019-09-12 04:16:16.000 255 21258.07 352.65 43024.06 47990.52 2019-09-12 04:16:17.000 255 21258.04 352.64 43024.09 47990.51 2019-09-12 04:16:18.000 255 21258.06 352.63 43024.06 47990.53 2019-09-12 04:16:19.000 255 21258.08 352.67 43024.05 47990.54 2019-09-12 04:16:20.000 255 21258.09 352.70 43024.09 47990.57 2019-09-12 04:16:21.000 255 21258.11 352.69 43024.08 47990.56 2019-09-12 04:16:22.000 255 21258.12 352.70 43024.07 47990.58 2019-09-12 04:16:23.000 255 21258.16 352.69 43024.07 47990.58 2019-09-12 04:16:24.000 255 21258.18 352.68 43024.11 47990.60 2019-09-12 04:16:25.000 255 21258.23 352.72 43024.13 47990.63 2019-09-12 04:16:26.000 255 21258.33 352.73 43024.11 47990.68 2019-09-12 04:16:27.000 255 21258.40 352.70 43024.13 47990.72 2019-09-12 04:16:28.000 255 21258.47 352.66 43024.14 47990.78 2019-09-12 04:16:29.000 255 21258.52 352.66 43024.18 47990.82 2019-09-12 04:16:30.000 255 21258.54 352.64 43024.22 47990.84 2019-09-12 04:16:31.000 255 21258.58 352.61 43024.25 47990.93 2019-09-12 04:16:32.000 255 21258.62 352.62 43024.27 47990.95 2019-09-12 04:16:33.000 255 21258.64 352.60 43024.30 47990.97 2019-09-12 04:16:34.000 255 21258.67 352.53 43024.33 47991.02 2019-09-12 04:16:35.000 255 21258.70 352.44 43024.36 47991.06 2019-09-12 04:16:36.000 255 21258.75 352.36 43024.44 47991.11 2019-09-12 04:16:37.000 255 21258.76 352.33 43024.52 47991.22 2019-09-12 04:16:38.000 255 21258.74 352.29 43024.62 47991.30 2019-09-12 04:16:39.000 255 21258.76 352.27 43024.67 47991.30 2019-09-12 04:16:40.000 255 21258.75 352.26 43024.71 47991.42 2019-09-12 04:16:41.000 255 21258.78 352.25 43024.76 47991.45 2019-09-12 04:16:42.000 255 21258.79 352.30 43024.80 47991.50 2019-09-12 04:16:43.000 255 21258.82 352.33 43024.79 47991.51 2019-09-12 04:16:44.000 255 21258.82 352.32 43024.85 47991.53 2019-09-12 04:16:45.000 255 21258.83 352.30 43024.88 47991.56 2019-09-12 04:16:46.000 255 21258.84 352.29 43024.86 47991.59 2019-09-12 04:16:47.000 255 21258.83 352.28 43024.90 47991.60 2019-09-12 04:16:48.000 255 21258.85 352.31 43024.94 47991.59 2019-09-12 04:16:49.000 255 21258.81 352.36 43024.94 47991.62 2019-09-12 04:16:50.000 255 21258.78 352.37 43024.91 47991.66 2019-09-12 04:16:51.000 255 21258.76 352.38 43024.92 47991.60 2019-09-12 04:16:52.000 255 21258.72 352.42 43024.89 47991.59 2019-09-12 04:16:53.000 255 21258.70 352.47 43024.83 47991.55 2019-09-12 04:16:54.000 255 21258.68 352.52 43024.82 47991.50 2019-09-12 04:16:55.000 255 21258.65 352.53 43024.80 47991.48 2019-09-12 04:16:56.000 255 21258.62 352.55 43024.78 47991.45 2019-09-12 04:16:57.000 255 21258.60 352.57 43024.75 47991.39 2019-09-12 04:16:58.000 255 21258.57 352.62 43024.72 47991.38 2019-09-12 04:16:59.000 255 21258.53 352.70 43024.66 47991.31 2019-09-12 04:17:00.000 255 21258.49 352.76 43024.60 47991.28 2019-09-12 04:17:01.000 255 21258.50 352.73 43024.56 47991.23 2019-09-12 04:17:02.000 255 21258.50 352.77 43024.56 47991.17 2019-09-12 04:17:03.000 255 21258.52 352.81 43024.52 47991.14 2019-09-12 04:17:04.000 255 21258.51 352.81 43024.52 47991.14 2019-09-12 04:17:05.000 255 21258.49 352.81 43024.49 47991.13 2019-09-12 04:17:06.000 255 21258.49 352.81 43024.47 47991.09 2019-09-12 04:17:07.000 255 21258.50 352.82 43024.45 47991.10 2019-09-12 04:17:08.000 255 21258.48 352.81 43024.46 47991.08 2019-09-12 04:17:09.000 255 21258.51 352.78 43024.47 47991.08 2019-09-12 04:17:10.000 255 21258.52 352.74 43024.52 47991.08 2019-09-12 04:17:11.000 255 21258.51 352.69 43024.58 47991.13 2019-09-12 04:17:12.000 255 21258.53 352.64 43024.59 47991.17 2019-09-12 04:17:13.000 255 21258.55 352.61 43024.62 47991.22 2019-09-12 04:17:14.000 255 21258.54 352.57 43024.68 47991.29 2019-09-12 04:17:15.000 255 21258.53 352.57 43024.71 47991.30 2019-09-12 04:17:16.000 255 21258.53 352.58 43024.74 47991.33 2019-09-12 04:17:17.000 255 21258.52 352.63 43024.70 47991.32 2019-09-12 04:17:18.000 255 21258.51 352.65 43024.68 47991.33 2019-09-12 04:17:19.000 255 21258.50 352.67 43024.67 47991.31 2019-09-12 04:17:20.000 255 21258.51 352.68 43024.70 47991.32 2019-09-12 04:17:21.000 255 21258.50 352.66 43024.68 47991.26 2019-09-12 04:17:22.000 255 21258.50 352.64 43024.70 47991.27 2019-09-12 04:17:23.000 255 21258.50 352.61 43024.72 47991.29 2019-09-12 04:17:24.000 255 21258.49 352.61 43024.73 47991.33 2019-09-12 04:17:25.000 255 21258.51 352.61 43024.73 47991.29 2019-09-12 04:17:26.000 255 21258.51 352.60 43024.72 47991.33 2019-09-12 04:17:27.000 255 21258.48 352.62 43024.72 47991.32 2019-09-12 04:17:28.000 255 21258.47 352.63 43024.73 47991.30 2019-09-12 04:17:29.000 255 21258.47 352.65 43024.67 47991.31 2019-09-12 04:17:30.000 255 21258.46 352.69 43024.65 47991.30 2019-09-12 04:17:31.000 255 21258.41 352.74 43024.60 47991.23 2019-09-12 04:17:32.000 255 21258.40 352.77 43024.58 47991.20 2019-09-12 04:17:33.000 255 21258.38 352.77 43024.53 47991.15 2019-09-12 04:17:34.000 255 21258.36 352.74 43024.52 47991.11 2019-09-12 04:17:35.000 255 21258.34 352.71 43024.50 47991.08 2019-09-12 04:17:36.000 255 21258.35 352.68 43024.50 47991.07 2019-09-12 04:17:37.000 255 21258.37 352.63 43024.47 47991.07 2019-09-12 04:17:38.000 255 21258.35 352.64 43024.49 47991.07 2019-09-12 04:17:39.000 255 21258.33 352.66 43024.46 47991.04 2019-09-12 04:17:40.000 255 21258.35 352.63 43024.49 47991.01 2019-09-12 04:17:41.000 255 21258.34 352.61 43024.46 47991.01 2019-09-12 04:17:42.000 255 21258.32 352.60 43024.43 47991.06 2019-09-12 04:17:43.000 255 21258.34 352.58 43024.42 47991.06 2019-09-12 04:17:44.000 255 21258.34 352.59 43024.45 47991.05 2019-09-12 04:17:45.000 255 21258.38 352.53 43024.48 47991.09 2019-09-12 04:17:46.000 255 21258.38 352.53 43024.48 47991.09 2019-09-12 04:17:47.000 255 21258.39 352.53 43024.49 47991.12 2019-09-12 04:17:48.000 255 21258.40 352.54 43024.52 47991.10 2019-09-12 04:17:49.000 255 21258.40 352.50 43024.52 47991.15 2019-09-12 04:17:50.000 255 21258.41 352.50 43024.56 47991.15 2019-09-12 04:17:51.000 255 21258.41 352.50 43024.55 47991.19 2019-09-12 04:17:52.000 255 21258.42 352.49 43024.56 47991.16 2019-09-12 04:17:53.000 255 21258.43 352.49 43024.56 47991.20 2019-09-12 04:17:54.000 255 21258.42 352.50 43024.59 47991.20 2019-09-12 04:17:55.000 255 21258.44 352.49 43024.61 47991.22 2019-09-12 04:17:56.000 255 21258.40 352.50 43024.60 47991.21 2019-09-12 04:17:57.000 255 21258.40 352.49 43024.65 47991.25 2019-09-12 04:17:58.000 255 21258.42 352.48 43024.66 47991.27 2019-09-12 04:17:59.000 255 21258.42 352.49 43024.65 47991.26 2019-09-12 04:18:00.000 255 21258.39 352.49 43024.67 47991.25 2019-09-12 04:18:01.000 255 21258.40 352.51 43024.67 47991.26 2019-09-12 04:18:02.000 255 21258.38 352.56 43024.67 47991.26 2019-09-12 04:18:03.000 255 21258.40 352.59 43024.65 47991.26 2019-09-12 04:18:04.000 255 21258.38 352.60 43024.66 47991.26 2019-09-12 04:18:05.000 255 21258.40 352.62 43024.63 47991.25 2019-09-12 04:18:06.000 255 21258.44 352.62 43024.62 47991.26 2019-09-12 04:18:07.000 255 21258.40 352.63 43024.60 47991.25 2019-09-12 04:18:08.000 255 21258.44 352.64 43024.62 47991.25 2019-09-12 04:18:09.000 255 21258.44 352.65 43024.63 47991.25 2019-09-12 04:18:10.000 255 21258.48 352.63 43024.63 47991.26 2019-09-12 04:18:11.000 255 21258.49 352.65 43024.63 47991.27 2019-09-12 04:18:12.000 255 21258.47 352.73 43024.62 47991.25 2019-09-12 04:18:13.000 255 21258.44 352.82 43024.56 47991.23 2019-09-12 04:18:14.000 255 21258.40 352.85 43024.53 47991.20 2019-09-12 04:18:15.000 255 21258.40 352.84 43024.50 47991.12 2019-09-12 04:18:16.000 255 21258.40 352.85 43024.45 47991.13 2019-09-12 04:18:17.000 255 21258.42 352.87 43024.43 47991.08 2019-09-12 04:18:18.000 255 21258.44 352.87 43024.42 47991.08 2019-09-12 04:18:19.000 255 21258.45 352.89 43024.40 47991.06 2019-09-12 04:18:20.000 255 21258.44 352.90 43024.39 47991.05 2019-09-12 04:18:21.000 255 21258.44 352.89 43024.38 47991.04 2019-09-12 04:18:22.000 255 21258.48 352.87 43024.39 47991.05 2019-09-12 04:18:23.000 255 21258.47 352.88 43024.39 47991.03 2019-09-12 04:18:24.000 255 21258.47 352.85 43024.35 47991.01 2019-09-12 04:18:25.000 255 21258.44 352.84 43024.33 47991.04 2019-09-12 04:18:26.000 255 21258.42 352.83 43024.36 47991.02 2019-09-12 04:18:27.000 255 21258.42 352.79 43024.38 47991.02 2019-09-12 04:18:28.000 255 21258.40 352.78 43024.39 47991.01 2019-09-12 04:18:29.000 255 21258.42 352.75 43024.37 47991.02 2019-09-12 04:18:30.000 255 21258.41 352.73 43024.36 47991.04 2019-09-12 04:18:31.000 255 21258.40 352.75 43024.38 47991.04 2019-09-12 04:18:32.000 255 21258.35 352.76 43024.41 47991.03 2019-09-12 04:18:33.000 255 21258.35 352.75 43024.39 47991.02 2019-09-12 04:18:34.000 255 21258.34 352.77 43024.38 47990.99 2019-09-12 04:18:35.000 255 21258.33 352.80 43024.39 47991.01 2019-09-12 04:18:36.000 255 21258.28 352.85 43024.38 47990.96 2019-09-12 04:18:37.000 255 21258.29 352.89 43024.35 47990.96 2019-09-12 04:18:38.000 255 21258.26 352.87 43024.32 47990.93 2019-09-12 04:18:39.000 255 21258.22 352.93 43024.32 47990.90 2019-09-12 04:18:40.000 255 21258.18 352.99 43024.27 47990.88 2019-09-12 04:18:41.000 255 21258.19 352.98 43024.24 47990.81 2019-09-12 04:18:42.000 255 21258.18 353.03 43024.22 47990.79 2019-09-12 04:18:43.000 255 21258.16 353.11 43024.21 47990.77 2019-09-12 04:18:44.000 255 21258.16 353.17 43024.15 47990.72 2019-09-12 04:18:45.000 255 21258.14 353.19 43024.11 47990.67 2019-09-12 04:18:46.000 255 21258.14 353.21 43024.09 47990.66 2019-09-12 04:18:47.000 255 21258.15 353.23 43024.06 47990.62 2019-09-12 04:18:48.000 255 21258.18 353.22 43024.03 47990.61 2019-09-12 04:18:49.000 255 21258.18 353.23 43024.04 47990.61 2019-09-12 04:18:50.000 255 21258.23 353.20 43024.08 47990.64 2019-09-12 04:18:51.000 255 21258.22 353.12 43024.11 47990.65 2019-09-12 04:18:52.000 255 21258.28 353.09 43024.11 47990.71 2019-09-12 04:18:53.000 255 21258.30 353.09 43024.16 47990.75 2019-09-12 04:18:54.000 255 21258.34 353.06 43024.21 47990.80 2019-09-12 04:18:55.000 255 21258.37 353.07 43024.23 47990.84 2019-09-12 04:18:56.000 255 21258.40 353.07 43024.27 47990.86 2019-09-12 04:18:57.000 255 21258.42 353.07 43024.24 47990.88 2019-09-12 04:18:58.000 255 21258.42 353.12 43024.28 47990.92 2019-09-12 04:18:59.000 255 21258.42 353.21 43024.23 47990.92 2019-09-12 04:19:00.000 255 21258.40 353.26 43024.23 47990.90 2019-09-12 04:19:01.000 255 21258.44 353.27 43024.17 47990.87 2019-09-12 04:19:02.000 255 21258.45 353.27 43024.18 47990.85 2019-09-12 04:19:03.000 255 21258.51 353.21 43024.16 47990.85 2019-09-12 04:19:04.000 255 21258.52 353.22 43024.16 47990.87 2019-09-12 04:19:05.000 255 21258.51 353.20 43024.21 47990.91 2019-09-12 04:19:06.000 255 21258.53 353.22 43024.19 47990.90 2019-09-12 04:19:07.000 255 21258.57 353.21 43024.18 47990.90 2019-09-12 04:19:08.000 255 21258.59 353.13 43024.21 47990.92 2019-09-12 04:19:09.000 255 21258.65 353.05 43024.25 47990.93 2019-09-12 04:19:10.000 255 21258.68 352.96 43024.30 47991.00 2019-09-12 04:19:11.000 255 21258.71 352.91 43024.36 47991.05 2019-09-12 04:19:12.000 255 21258.73 352.89 43024.39 47991.11 2019-09-12 04:19:13.000 255 21258.71 352.87 43024.41 47991.15 2019-09-12 04:19:14.000 255 21258.71 352.86 43024.45 47991.18 2019-09-12 04:19:15.000 255 21258.74 352.85 43024.46 47991.21 2019-09-12 04:19:16.000 255 21258.69 352.85 43024.43 47991.23 2019-09-12 04:19:17.000 255 21258.70 352.83 43024.49 47991.24 2019-09-12 04:19:18.000 255 21258.69 352.79 43024.52 47991.24 2019-09-12 04:19:19.000 255 21258.68 352.78 43024.53 47991.24 2019-09-12 04:19:20.000 255 21258.68 352.78 43024.56 47991.27 2019-09-12 04:19:21.000 255 21258.67 352.78 43024.56 47991.29 2019-09-12 04:19:22.000 255 21258.67 352.80 43024.57 47991.26 2019-09-12 04:19:23.000 255 21258.68 352.82 43024.55 47991.25 2019-09-12 04:19:24.000 255 21258.66 352.82 43024.55 47991.26 2019-09-12 04:19:25.000 255 21258.64 352.85 43024.55 47991.26 2019-09-12 04:19:26.000 255 21258.65 352.83 43024.57 47991.26 2019-09-12 04:19:27.000 255 21258.64 352.86 43024.54 47991.26 2019-09-12 04:19:28.000 255 21258.64 352.85 43024.56 47991.28 2019-09-12 04:19:29.000 255 21258.62 352.83 43024.59 47991.26 2019-09-12 04:19:30.000 255 21258.56 352.85 43024.62 47991.26 2019-09-12 04:19:31.000 255 21258.56 352.85 43024.62 47991.30 2019-09-12 04:19:32.000 255 21258.55 352.86 43024.66 47991.30 2019-09-12 04:19:33.000 255 21258.58 352.85 43024.67 47991.30 2019-09-12 04:19:34.000 255 21258.56 352.86 43024.65 47991.34 2019-09-12 04:19:35.000 255 21258.54 352.87 43024.69 47991.36 2019-09-12 04:19:36.000 255 21258.57 352.89 43024.73 47991.35 2019-09-12 04:19:37.000 255 21258.58 352.94 43024.71 47991.38 2019-09-12 04:19:38.000 255 21258.59 353.01 43024.65 47991.38 2019-09-12 04:19:39.000 255 21258.58 353.14 43024.62 47991.37 2019-09-12 04:19:40.000 255 21258.55 353.22 43024.57 47991.31 2019-09-12 04:19:41.000 255 21258.54 353.25 43024.56 47991.24 2019-09-12 04:19:42.000 255 21258.50 353.26 43024.51 47991.18 2019-09-12 04:19:43.000 255 21258.45 353.31 43024.48 47991.16 2019-09-12 04:19:44.000 255 21258.47 353.32 43024.47 47991.13 2019-09-12 04:19:45.000 255 21258.50 353.34 43024.40 47991.08 2019-09-12 04:19:46.000 255 21258.50 353.38 43024.38 47991.06 2019-09-12 04:19:47.000 255 21258.50 353.40 43024.34 47991.07 2019-09-12 04:19:48.000 255 21258.49 353.43 43024.32 47991.02 2019-09-12 04:19:49.000 255 21258.50 353.43 43024.33 47991.02 2019-09-12 04:19:50.000 255 21258.50 353.42 43024.27 47991.02 2019-09-12 04:19:51.000 255 21258.50 353.47 43024.28 47990.98 2019-09-12 04:19:52.000 255 21258.51 353.50 43024.26 47991.00 2019-09-12 04:19:53.000 255 21258.54 353.51 43024.22 47990.96 2019-09-12 04:19:54.000 255 21258.55 353.52 43024.21 47990.92 2019-09-12 04:19:55.000 255 21258.54 353.55 43024.18 47990.93 2019-09-12 04:19:56.000 255 21258.56 353.58 43024.16 47990.91 2019-09-12 04:19:57.000 255 21258.51 353.64 43024.10 47990.89 2019-09-12 04:19:58.000 255 21258.54 353.69 43024.06 47990.84 2019-09-12 04:19:59.000 255 21258.52 353.73 43024.00 47990.77 2019-09-12 04:20:00.000 255 21258.50 353.72 43023.95 47990.73 2019-09-12 04:20:01.000 255 21258.50 353.65 43023.95 47990.68 2019-09-12 04:20:02.000 255 21258.55 353.61 43023.97 47990.68 2019-09-12 04:20:03.000 255 21258.56 353.57 43023.98 47990.70 2019-09-12 04:20:04.000 255 21258.56 353.56 43024.01 47990.72 2019-09-12 04:20:05.000 255 21258.57 353.55 43024.00 47990.75 2019-09-12 04:20:06.000 255 21258.64 353.53 43024.05 47990.77 2019-09-12 04:20:07.000 255 21258.65 353.50 43024.07 47990.83 2019-09-12 04:20:08.000 255 21258.64 353.49 43024.07 47990.85 2019-09-12 04:20:09.000 255 21258.63 353.47 43024.10 47990.88 2019-09-12 04:20:10.000 255 21258.59 353.49 43024.15 47990.87 2019-09-12 04:20:11.000 255 21258.56 353.50 43024.16 47990.86 2019-09-12 04:20:12.000 255 21258.56 353.50 43024.16 47990.92 2019-09-12 04:20:13.000 255 21258.52 353.48 43024.20 47990.92 2019-09-12 04:20:14.000 255 21258.51 353.46 43024.21 47990.92 2019-09-12 04:20:15.000 255 21258.54 353.43 43024.22 47990.89 2019-09-12 04:20:16.000 255 21258.50 353.40 43024.25 47990.92 2019-09-12 04:20:17.000 255 21258.50 353.40 43024.27 47990.95 2019-09-12 04:20:18.000 255 21258.48 353.41 43024.28 47990.95 2019-09-12 04:20:19.000 255 21258.44 353.40 43024.26 47990.96 2019-09-12 04:20:20.000 255 21258.43 353.34 43024.28 47990.92 2019-09-12 04:20:21.000 255 21258.38 353.30 43024.32 47990.93 2019-09-12 04:20:22.000 255 21258.35 353.28 43024.29 47990.91 2019-09-12 04:20:23.000 255 21258.31 353.27 43024.29 47990.93 2019-09-12 04:20:24.000 255 21258.29 353.24 43024.33 47990.93 2019-09-12 04:20:25.000 255 21258.32 353.21 43024.34 47990.93 2019-09-12 04:20:26.000 255 21258.32 353.20 43024.30 47990.92 2019-09-12 04:20:27.000 255 21258.31 353.19 43024.35 47990.93 2019-09-12 04:20:28.000 255 21258.32 353.18 43024.35 47990.92 2019-09-12 04:20:29.000 255 21258.31 353.17 43024.36 47990.95 2019-09-12 04:20:30.000 255 21258.31 353.16 43024.35 47990.94 2019-09-12 04:20:31.000 255 21258.30 353.15 43024.34 47990.95 2019-09-12 04:20:32.000 255 21258.31 353.13 43024.37 47990.97 2019-09-12 04:20:33.000 255 21258.31 353.10 43024.38 47990.97 2019-09-12 04:20:34.000 255 21258.29 353.08 43024.38 47990.95 2019-09-12 04:20:35.000 255 21258.28 353.04 43024.39 47990.97 2019-09-12 04:20:36.000 255 21258.31 353.04 43024.40 47990.98 2019-09-12 04:20:37.000 255 21258.27 353.06 43024.40 47990.99 2019-09-12 04:20:38.000 255 21258.26 353.07 43024.39 47990.99 2019-09-12 04:20:39.000 255 21258.25 353.09 43024.35 47990.95 2019-09-12 04:20:40.000 255 21258.23 353.11 43024.31 47990.92 2019-09-12 04:20:41.000 255 21258.24 353.10 43024.28 47990.88 2019-09-12 04:20:42.000 255 21258.21 353.07 43024.27 47990.87 2019-09-12 04:20:43.000 255 21258.20 353.00 43024.27 47990.81 2019-09-12 04:20:44.000 255 21258.21 352.97 43024.29 47990.84 2019-09-12 04:20:45.000 255 21258.19 352.96 43024.31 47990.86 2019-09-12 04:20:46.000 255 21258.19 352.92 43024.34 47990.87 2019-09-12 04:20:47.000 255 21258.22 352.90 43024.36 47990.89 2019-09-12 04:20:48.000 255 21258.20 352.90 43024.37 47990.93 2019-09-12 04:20:49.000 255 21258.17 352.92 43024.38 47990.89 2019-09-12 04:20:50.000 255 21258.20 352.88 43024.38 47990.93 2019-09-12 04:20:51.000 255 21258.18 352.88 43024.36 47990.92 2019-09-12 04:20:52.000 255 21258.15 352.89 43024.38 47990.92 2019-09-12 04:20:53.000 255 21258.13 352.95 43024.37 47990.94 2019-09-12 04:20:54.000 255 21258.07 353.00 43024.32 47990.86 2019-09-12 04:20:55.000 255 21258.07 353.03 43024.33 47990.87 2019-09-12 04:20:56.000 255 21258.05 353.03 43024.32 47990.84 2019-09-12 04:20:57.000 255 21258.04 353.01 43024.30 47990.78 2019-09-12 04:20:58.000 255 21258.06 352.96 43024.28 47990.79 2019-09-12 04:20:59.000 255 21258.07 352.93 43024.32 47990.78 2019-09-12 04:21:00.000 255 21258.09 352.91 43024.30 47990.80 2019-09-12 04:21:01.000 255 21258.10 352.90 43024.34 47990.83 2019-09-12 04:21:02.000 255 21258.08 352.89 43024.35 47990.86 2019-09-12 04:21:03.000 255 21258.07 352.88 43024.36 47990.86 2019-09-12 04:21:04.000 255 21258.11 352.90 43024.37 47990.87 2019-09-12 04:21:05.000 255 21258.12 352.93 43024.36 47990.86 2019-09-12 04:21:06.000 255 21258.14 352.96 43024.35 47990.91 2019-09-12 04:21:07.000 255 21258.15 353.01 43024.32 47990.86 2019-09-12 04:21:08.000 255 21258.15 353.03 43024.31 47990.86 2019-09-12 04:21:09.000 255 21258.11 353.07 43024.31 47990.85 2019-09-12 04:21:10.000 255 21258.11 353.07 43024.30 47990.83 2019-09-12 04:21:11.000 255 21258.11 353.11 43024.28 47990.82 2019-09-12 04:21:12.000 255 21258.09 353.16 43024.30 47990.79 2019-09-12 04:21:13.000 255 21258.08 353.19 43024.26 47990.78 2019-09-12 04:21:14.000 255 21258.07 353.21 43024.23 47990.73 2019-09-12 04:21:15.000 255 21258.08 353.25 43024.16 47990.70 2019-09-12 04:21:16.000 255 21258.13 353.26 43024.19 47990.72 2019-09-12 04:21:17.000 255 21258.15 353.26 43024.19 47990.68 2019-09-12 04:21:18.000 255 21258.16 353.25 43024.12 47990.70 2019-09-12 04:21:19.000 255 21258.13 353.26 43024.15 47990.70 2019-09-12 04:21:20.000 255 21258.15 353.25 43024.14 47990.69 2019-09-12 04:21:21.000 255 21258.20 353.22 43024.12 47990.70 2019-09-12 04:21:22.000 255 21258.21 353.22 43024.11 47990.69 2019-09-12 04:21:23.000 255 21258.17 353.23 43024.14 47990.71 2019-09-12 04:21:24.000 255 21258.16 353.23 43024.13 47990.67 2019-09-12 04:21:25.000 255 21258.18 353.24 43024.11 47990.70 2019-09-12 04:21:26.000 255 21258.17 353.23 43024.12 47990.70 2019-09-12 04:21:27.000 255 21258.18 353.24 43024.12 47990.68 2019-09-12 04:21:28.000 255 21258.17 353.23 43024.11 47990.70 2019-09-12 04:21:29.000 255 21258.18 353.19 43024.13 47990.69 2019-09-12 04:21:30.000 255 21258.23 353.13 43024.15 47990.72 2019-09-12 04:21:31.000 255 21258.30 353.07 43024.18 47990.75 2019-09-12 04:21:32.000 255 21258.31 353.04 43024.19 47990.80 2019-09-12 04:21:33.000 255 21258.28 353.03 43024.21 47990.83 2019-09-12 04:21:34.000 255 21258.30 353.03 43024.24 47990.83 2019-09-12 04:21:35.000 255 21258.29 353.08 43024.23 47990.86 2019-09-12 04:21:36.000 255 21258.28 353.08 43024.19 47990.81 2019-09-12 04:21:37.000 255 21258.25 353.05 43024.20 47990.80 2019-09-12 04:21:38.000 255 21258.22 353.04 43024.20 47990.78 2019-09-12 04:21:39.000 255 21258.25 353.03 43024.21 47990.81 2019-09-12 04:21:40.000 255 21258.25 353.02 43024.21 47990.79 2019-09-12 04:21:41.000 255 21258.25 353.03 43024.21 47990.78 2019-09-12 04:21:42.000 255 21258.25 353.04 43024.18 47990.80 2019-09-12 04:21:43.000 255 21258.23 353.06 43024.18 47990.78 2019-09-12 04:21:44.000 255 21258.26 353.07 43024.18 47990.77 2019-09-12 04:21:45.000 255 21258.27 353.06 43024.18 47990.77 2019-09-12 04:21:46.000 255 21258.26 353.06 43024.15 47990.74 2019-09-12 04:21:47.000 255 21258.27 353.02 43024.18 47990.74 2019-09-12 04:21:48.000 255 21258.24 353.06 43024.19 47990.76 2019-09-12 04:21:49.000 255 21258.14 353.24 43024.11 47990.73 2019-09-12 04:21:50.000 255 21258.10 353.38 43024.04 47990.68 2019-09-12 04:21:51.000 255 21258.10 353.46 43023.92 47990.58 2019-09-12 04:21:52.000 255 21258.06 353.52 43023.80 47990.47 2019-09-12 04:21:53.000 255 21258.05 353.53 43023.78 47990.39 2019-09-12 04:21:54.000 255 21258.08 353.52 43023.76 47990.35 2019-09-12 04:21:55.000 255 21258.06 353.52 43023.72 47990.34 2019-09-12 04:21:56.000 255 21258.06 353.55 43023.70 47990.28 2019-09-12 04:21:57.000 255 21258.10 353.55 43023.66 47990.28 2019-09-12 04:21:58.000 255 21258.13 353.53 43023.66 47990.25 2019-09-12 04:21:59.000 255 21258.09 353.49 43023.69 47990.25 2019-09-12 04:22:00.000 255 21258.05 353.46 43023.71 47990.27 2019-09-12 04:22:01.000 255 21258.08 353.43 43023.75 47990.30 2019-09-12 04:22:02.000 255 21258.08 353.35 43023.82 47990.33 2019-09-12 04:22:03.000 255 21258.10 353.28 43023.86 47990.39 2019-09-12 04:22:04.000 255 21258.12 353.29 43023.92 47990.47 2019-09-12 04:22:05.000 255 21258.08 353.42 43023.95 47990.51 2019-09-12 04:22:06.000 255 21258.07 353.52 43023.91 47990.49 2019-09-12 04:22:07.000 255 21258.02 353.62 43023.84 47990.45 2019-09-12 04:22:08.000 255 21257.99 353.72 43023.80 47990.40 2019-09-12 04:22:09.000 255 21257.99 353.76 43023.75 47990.31 2019-09-12 04:22:10.000 255 21258.02 353.76 43023.69 47990.28 2019-09-12 04:22:11.000 255 21258.04 353.66 43023.71 47990.25 2019-09-12 04:22:12.000 255 21258.05 353.62 43023.73 47990.27 2019-09-12 04:22:13.000 255 21258.06 353.66 43023.74 47990.32 2019-09-12 04:22:14.000 255 21258.12 353.63 43023.79 47990.34 2019-09-12 04:22:15.000 255 21258.15 353.55 43023.81 47990.37 2019-09-12 04:22:16.000 255 21258.17 353.43 43023.87 47990.41 2019-09-12 04:22:17.000 255 21258.22 353.34 43023.93 47990.50 2019-09-12 04:22:18.000 255 21258.26 353.32 43023.99 47990.56 2019-09-12 04:22:19.000 255 21258.26 353.33 43024.04 47990.63 2019-09-12 04:22:20.000 255 21258.29 353.33 43024.07 47990.68 2019-09-12 04:22:21.000 255 21258.30 353.33 43024.09 47990.70 2019-09-12 04:22:22.000 255 21258.32 353.30 43024.06 47990.73 2019-09-12 04:22:23.000 255 21258.31 353.30 43024.07 47990.72 2019-09-12 04:22:24.000 255 21258.34 353.30 43024.08 47990.73 2019-09-12 04:22:25.000 255 21258.31 353.27 43024.11 47990.77 2019-09-12 04:22:26.000 255 21258.34 353.21 43024.15 47990.81 2019-09-12 04:22:27.000 255 21258.38 353.20 43024.17 47990.80 2019-09-12 04:22:28.000 255 21258.37 353.15 43024.19 47990.83 2019-09-12 04:22:29.000 255 21258.39 353.11 43024.25 47990.88 2019-09-12 04:22:30.000 255 21258.42 353.08 43024.33 47990.95 2019-09-12 04:22:31.000 255 21258.46 353.08 43024.37 47990.97 2019-09-12 04:22:32.000 255 21258.49 353.04 43024.38 47991.04 2019-09-12 04:22:33.000 255 21258.55 353.04 43024.43 47991.08 2019-09-12 04:22:34.000 255 21258.58 353.05 43024.46 47991.13 2019-09-12 04:22:35.000 255 21258.57 353.07 43024.50 47991.18 2019-09-12 04:22:36.000 255 21258.58 353.08 43024.52 47991.20 2019-09-12 04:22:37.000 255 21258.57 353.12 43024.50 47991.18 2019-09-12 04:22:38.000 255 21258.59 353.12 43024.50 47991.21 2019-09-12 04:22:39.000 255 21258.60 353.12 43024.49 47991.25 2019-09-12 04:22:40.000 255 21258.62 353.16 43024.49 47991.24 2019-09-12 04:22:41.000 255 21258.66 353.18 43024.54 47991.26 2019-09-12 04:22:42.000 255 21258.67 353.19 43024.52 47991.30 2019-09-12 04:22:43.000 255 21258.67 353.20 43024.51 47991.29 2019-09-12 04:22:44.000 255 21258.69 353.16 43024.54 47991.27 2019-09-12 04:22:45.000 255 21258.72 353.15 43024.55 47991.31 2019-09-12 04:22:46.000 255 21258.73 353.13 43024.55 47991.29 2019-09-12 04:22:47.000 255 21258.69 353.11 43024.53 47991.30 2019-09-12 04:22:48.000 255 21258.69 353.08 43024.51 47991.30 2019-09-12 04:22:49.000 255 21258.72 353.05 43024.56 47991.30 2019-09-12 04:22:50.000 255 21258.75 353.03 43024.55 47991.33 2019-09-12 04:22:51.000 255 21258.70 353.04 43024.58 47991.35 2019-09-12 04:22:52.000 255 21258.71 353.01 43024.59 47991.34 2019-09-12 04:22:53.000 255 21258.67 353.00 43024.61 47991.36 2019-09-12 04:22:54.000 255 21258.65 353.01 43024.59 47991.37 2019-09-12 04:22:55.000 255 21258.65 352.98 43024.58 47991.39 2019-09-12 04:22:56.000 255 21258.62 352.96 43024.61 47991.37 2019-09-12 04:22:57.000 255 21258.61 352.93 43024.60 47991.32 2019-09-12 04:22:58.000 255 21258.61 352.91 43024.61 47991.35 2019-09-12 04:22:59.000 255 21258.59 352.91 43024.64 47991.35 2019-09-12 04:23:00.000 255 21258.57 352.89 43024.65 47991.36 2019-09-12 04:23:01.000 255 21258.53 352.91 43024.66 47991.36 2019-09-12 04:23:02.000 255 21258.51 352.92 43024.65 47991.37 2019-09-12 04:23:03.000 255 21258.52 352.90 43024.67 47991.35 2019-09-12 04:23:04.000 255 21258.52 352.90 43024.67 47991.36 2019-09-12 04:23:05.000 255 21258.51 352.90 43024.67 47991.36 2019-09-12 04:23:06.000 255 21258.44 352.90 43024.68 47991.32 2019-09-12 04:23:07.000 255 21258.46 352.90 43024.69 47991.33 2019-09-12 04:23:08.000 255 21258.44 352.89 43024.66 47991.33 2019-09-12 04:23:09.000 255 21258.38 352.93 43024.67 47991.29 2019-09-12 04:23:10.000 255 21258.36 352.93 43024.66 47991.28 2019-09-12 04:23:11.000 255 21258.34 352.94 43024.66 47991.29 2019-09-12 04:23:12.000 255 21258.32 352.94 43024.65 47991.26 2019-09-12 04:23:13.000 255 21258.31 352.95 43024.63 47991.24 2019-09-12 04:23:14.000 255 21258.31 352.94 43024.63 47991.23 2019-09-12 04:23:15.000 255 21258.30 352.95 43024.63 47991.22 2019-09-12 04:23:16.000 255 21258.29 352.96 43024.60 47991.23 2019-09-12 04:23:17.000 255 21258.27 352.96 43024.61 47991.21 2019-09-12 04:23:18.000 255 21258.27 352.99 43024.61 47991.21 2019-09-12 04:23:19.000 255 21258.28 353.00 43024.60 47991.19 2019-09-12 04:23:20.000 255 21258.29 353.02 43024.62 47991.17 2019-09-12 04:23:21.000 255 21258.28 353.05 43024.62 47991.20 2019-09-12 04:23:22.000 255 21258.29 353.05 43024.60 47991.15 2019-09-12 04:23:23.000 255 21258.30 353.09 43024.60 47991.20 2019-09-12 04:23:24.000 255 21258.29 353.17 43024.56 47991.18 2019-09-12 04:23:25.000 255 21258.29 353.19 43024.54 47991.17 2019-09-12 04:23:26.000 255 21258.27 353.23 43024.52 47991.13 2019-09-12 04:23:27.000 255 21258.28 353.24 43024.51 47991.12 2019-09-12 04:23:28.000 255 21258.30 353.25 43024.50 47991.11 2019-09-12 04:23:29.000 255 21258.29 353.27 43024.48 47991.10 2019-09-12 04:23:30.000 255 21258.34 353.23 43024.48 47991.08 2019-09-12 04:23:31.000 255 21258.38 353.23 43024.52 47991.09 2019-09-12 04:23:32.000 255 21258.38 353.23 43024.53 47991.13 2019-09-12 04:23:33.000 255 21258.43 353.19 43024.57 47991.12 2019-09-12 04:23:34.000 255 21258.46 353.16 43024.57 47991.14 2019-09-12 04:23:35.000 255 21258.48 353.17 43024.58 47991.15 2019-09-12 04:23:36.000 255 21258.48 353.18 43024.57 47991.18 2019-09-12 04:23:37.000 255 21258.48 353.18 43024.55 47991.19 2019-09-12 04:23:38.000 255 21258.49 353.17 43024.56 47991.20 2019-09-12 04:23:39.000 255 21258.51 353.14 43024.53 47991.22 2019-09-12 04:23:40.000 255 21258.54 353.10 43024.60 47991.23 2019-09-12 04:23:41.000 255 21258.55 353.07 43024.62 47991.24 2019-09-12 04:23:42.000 255 21258.57 353.04 43024.67 47991.29 2019-09-12 04:23:43.000 255 21258.58 353.03 43024.66 47991.31 2019-09-12 04:23:44.000 255 21258.58 353.01 43024.65 47991.35 2019-09-12 04:23:45.000 255 21258.59 353.04 43024.66 47991.33 2019-09-12 04:23:46.000 255 21258.58 353.11 43024.66 47991.33 2019-09-12 04:23:47.000 255 21258.57 353.15 43024.64 47991.30 2019-09-12 04:23:48.000 255 21258.58 353.18 43024.61 47991.30 2019-09-12 04:23:49.000 255 21258.61 353.19 43024.63 47991.27 2019-09-12 04:23:50.000 255 21258.61 353.18 43024.59 47991.30 2019-09-12 04:23:51.000 255 21258.60 353.19 43024.61 47991.26 2019-09-12 04:23:52.000 255 21258.61 353.15 43024.65 47991.28 2019-09-12 04:23:53.000 255 21258.61 353.14 43024.62 47991.30 2019-09-12 04:23:54.000 255 21258.64 353.08 43024.67 47991.30 2019-09-12 04:23:55.000 255 21258.61 353.06 43024.69 47991.34 2019-09-12 04:23:56.000 255 21258.62 353.07 43024.73 47991.37 2019-09-12 04:23:57.000 255 21258.62 353.05 43024.74 47991.37 2019-09-12 04:23:58.000 255 21258.63 353.04 43024.78 47991.40 2019-09-12 04:23:59.000 255 21258.60 353.05 43024.79 47991.42 2019-09-12 04:24:00.000 255 21258.59 353.09 43024.80 47991.41 2019-09-12 04:24:01.000 255 21258.56 353.11 43024.81 47991.44 2019-09-12 04:24:02.000 255 21258.55 353.13 43024.80 47991.44 2019-09-12 04:24:03.000 255 21258.57 353.15 43024.80 47991.44 2019-09-12 04:24:04.000 255 21258.56 353.17 43024.77 47991.43 2019-09-12 04:24:05.000 255 21258.55 353.19 43024.77 47991.41 2019-09-12 04:24:06.000 255 21258.54 353.20 43024.77 47991.41 2019-09-12 04:24:07.000 255 21258.52 353.19 43024.73 47991.38 2019-09-12 04:24:08.000 255 21258.55 353.20 43024.74 47991.36 2019-09-12 04:24:09.000 255 21258.55 353.22 43024.75 47991.40 2019-09-12 04:24:10.000 255 21258.53 353.22 43024.76 47991.38 2019-09-12 04:24:11.000 255 21258.52 353.23 43024.77 47991.37 2019-09-12 04:24:12.000 255 21258.52 353.24 43024.75 47991.38 2019-09-12 04:24:13.000 255 21258.53 353.27 43024.75 47991.34 2019-09-12 04:24:14.000 255 21258.52 353.27 43024.74 47991.35 2019-09-12 04:24:15.000 255 21258.53 353.26 43024.74 47991.36 2019-09-12 04:24:16.000 255 21258.54 353.26 43024.75 47991.35 2019-09-12 04:24:17.000 255 21258.59 353.23 43024.76 47991.38 2019-09-12 04:24:18.000 255 21258.60 353.23 43024.74 47991.38 2019-09-12 04:24:19.000 255 21258.62 353.21 43024.75 47991.39 2019-09-12 04:24:20.000 255 21258.64 353.22 43024.76 47991.40 2019-09-12 04:24:21.000 255 21258.67 353.22 43024.74 47991.41 2019-09-12 04:24:22.000 255 21258.67 353.22 43024.76 47991.44 2019-09-12 04:24:23.000 255 21258.67 353.21 43024.81 47991.45 2019-09-12 04:24:24.000 255 21258.68 353.22 43024.83 47991.44 2019-09-12 04:24:25.000 255 21258.67 353.22 43024.81 47991.48 2019-09-12 04:24:26.000 255 21258.64 353.23 43024.80 47991.44 2019-09-12 04:24:27.000 255 21258.60 353.26 43024.77 47991.45 2019-09-12 04:24:28.000 255 21258.60 353.25 43024.76 47991.41 2019-09-12 04:24:29.000 255 21258.57 353.25 43024.77 47991.41 2019-09-12 04:24:30.000 255 21258.55 353.31 43024.73 47991.40 2019-09-12 04:24:31.000 255 21258.50 353.38 43024.71 47991.37 2019-09-12 04:24:32.000 255 21258.48 353.44 43024.62 47991.31 2019-09-12 04:24:33.000 255 21258.48 353.48 43024.56 47991.22 2019-09-12 04:24:34.000 255 21258.50 353.51 43024.51 47991.19 2019-09-12 04:24:35.000 255 21258.48 353.50 43024.48 47991.12 2019-09-12 04:24:36.000 255 21258.48 353.49 43024.46 47991.09 2019-09-12 04:24:37.000 255 21258.47 353.50 43024.45 47991.07 2019-09-12 04:24:38.000 255 21258.46 353.52 43024.40 47991.05 2019-09-12 04:24:39.000 255 21258.42 353.60 43024.32 47991.00 2019-09-12 04:24:40.000 255 21258.37 353.66 43024.30 47990.95 2019-09-12 04:24:41.000 255 21258.34 353.69 43024.28 47990.89 2019-09-12 04:24:42.000 255 21258.38 353.70 43024.24 47990.89 2019-09-12 04:24:43.000 255 21258.38 353.70 43024.21 47990.85 2019-09-12 04:24:44.000 255 21258.36 353.71 43024.24 47990.82 2019-09-12 04:24:45.000 255 21258.36 353.74 43024.20 47990.81 2019-09-12 04:24:46.000 255 21258.39 353.71 43024.20 47990.82 2019-09-12 04:24:47.000 255 21258.42 353.70 43024.20 47990.83 2019-09-12 04:24:48.000 255 21258.48 353.66 43024.24 47990.86 2019-09-12 04:24:49.000 255 21258.50 353.67 43024.28 47990.93 2019-09-12 04:24:50.000 255 21258.49 353.68 43024.30 47990.90 2019-09-12 04:24:51.000 255 21258.49 353.72 43024.28 47990.95 2019-09-12 04:24:52.000 255 21258.47 353.71 43024.29 47990.98 2019-09-12 04:24:53.000 255 21258.43 353.73 43024.33 47990.96 2019-09-12 04:24:54.000 255 21258.47 353.75 43024.32 47990.99 2019-09-12 04:24:55.000 255 21258.49 353.77 43024.30 47990.99 2019-09-12 04:24:56.000 255 21258.43 353.82 43024.27 47990.96 2019-09-12 04:24:57.000 255 21258.41 353.86 43024.31 47990.94 2019-09-12 04:24:58.000 255 21258.41 353.89 43024.27 47990.92 2019-09-12 04:24:59.000 255 21258.42 353.92 43024.24 47990.92 2019-09-12 04:25:00.000 255 21258.41 353.94 43024.23 47990.88 2019-09-12 04:25:01.000 255 21258.39 353.98 43024.21 47990.85 2019-09-12 04:25:02.000 255 21258.40 354.01 43024.17 47990.84 2019-09-12 04:25:03.000 255 21258.40 354.01 43024.15 47990.83 2019-09-12 04:25:04.000 255 21258.38 354.03 43024.12 47990.85 2019-09-12 04:25:05.000 255 21258.36 354.03 43024.11 47990.77 2019-09-12 04:25:06.000 255 21258.37 354.01 43024.12 47990.80 2019-09-12 04:25:07.000 255 21258.38 354.00 43024.09 47990.78 2019-09-12 04:25:08.000 255 21258.36 353.98 43024.11 47990.76 2019-09-12 04:25:09.000 255 21258.37 353.96 43024.14 47990.77 2019-09-12 04:25:10.000 255 21258.37 353.93 43024.17 47990.79 2019-09-12 04:25:11.000 255 21258.38 353.90 43024.14 47990.80 2019-09-12 04:25:12.000 255 21258.37 353.86 43024.19 47990.80 2019-09-12 04:25:13.000 255 21258.39 353.86 43024.24 47990.81 2019-09-12 04:25:14.000 255 21258.40 353.86 43024.22 47990.83 2019-09-12 04:25:15.000 255 21258.39 353.87 43024.21 47990.83 2019-09-12 04:25:16.000 255 21258.38 353.90 43024.18 47990.82 2019-09-12 04:25:17.000 255 21258.36 353.89 43024.20 47990.80 2019-09-12 04:25:18.000 255 21258.32 353.89 43024.16 47990.79 2019-09-12 04:25:19.000 255 21258.32 353.88 43024.13 47990.78 2019-09-12 04:25:20.000 255 21258.31 353.86 43024.14 47990.76 2019-09-12 04:25:21.000 255 21258.31 353.84 43024.15 47990.77 2019-09-12 04:25:22.000 255 21258.30 353.81 43024.12 47990.73 2019-09-12 04:25:23.000 255 21258.31 353.77 43024.16 47990.77 2019-09-12 04:25:24.000 255 21258.33 353.73 43024.20 47990.78 2019-09-12 04:25:25.000 255 21258.35 353.68 43024.22 47990.80 2019-09-12 04:25:26.000 255 21258.40 353.62 43024.26 47990.85 2019-09-12 04:25:27.000 255 21258.43 353.56 43024.34 47990.89 2019-09-12 04:25:28.000 255 21258.42 353.58 43024.32 47990.95 2019-09-12 04:25:29.000 255 21258.44 353.60 43024.36 47991.04 2019-09-12 04:25:30.000 255 21258.46 353.62 43024.43 47991.05 2019-09-12 04:25:31.000 255 21258.51 353.64 43024.43 47991.09 2019-09-12 04:25:32.000 255 21258.50 353.65 43024.41 47991.07 2019-09-12 04:25:33.000 255 21258.49 353.70 43024.39 47991.10 2019-09-12 04:25:34.000 255 21258.50 353.72 43024.40 47991.08 2019-09-12 04:25:35.000 255 21258.49 353.73 43024.42 47991.08 2019-09-12 04:25:36.000 255 21258.48 353.70 43024.42 47991.08 2019-09-12 04:25:37.000 255 21258.51 353.70 43024.41 47991.09 2019-09-12 04:25:38.000 255 21258.46 353.71 43024.41 47991.08 2019-09-12 04:25:39.000 255 21258.46 353.70 43024.40 47991.09 2019-09-12 04:25:40.000 255 21258.48 353.70 43024.46 47991.08 2019-09-12 04:25:41.000 255 21258.51 353.69 43024.49 47991.11 2019-09-12 04:25:42.000 255 21258.52 353.68 43024.48 47991.12 2019-09-12 04:25:43.000 255 21258.51 353.70 43024.48 47991.14 2019-09-12 04:25:44.000 255 21258.50 353.76 43024.46 47991.14 2019-09-12 04:25:45.000 255 21258.51 353.83 43024.47 47991.15 2019-09-12 04:25:46.000 255 21258.45 353.87 43024.46 47991.11 2019-09-12 04:25:47.000 255 21258.47 353.90 43024.45 47991.08 2019-09-12 04:25:48.000 255 21258.47 353.91 43024.42 47991.10 2019-09-12 04:25:49.000 255 21258.49 353.93 43024.39 47991.06 2019-09-12 04:25:50.000 255 21258.49 353.92 43024.36 47991.09 2019-09-12 04:25:51.000 255 21258.47 353.92 43024.38 47991.03 2019-09-12 04:25:52.000 255 21258.48 353.94 43024.34 47991.04 2019-09-12 04:25:53.000 255 21258.46 353.90 43024.37 47991.04 2019-09-12 04:25:54.000 255 21258.49 353.89 43024.40 47991.04 2019-09-12 04:25:55.000 255 21258.55 353.85 43024.40 47991.03 2019-09-12 04:25:56.000 255 21258.52 353.81 43024.43 47991.05 2019-09-12 04:25:57.000 255 21258.51 353.78 43024.44 47991.07 2019-09-12 04:25:58.000 255 21258.53 353.74 43024.43 47991.10 2019-09-12 04:25:59.000 255 21258.53 353.71 43024.49 47991.11 2019-09-12 04:26:00.000 255 21258.56 353.70 43024.47 47991.12 2019-09-12 04:26:01.000 255 21258.52 353.67 43024.49 47991.12 2019-09-12 04:26:02.000 255 21258.53 353.63 43024.45 47991.17 2019-09-12 04:26:03.000 255 21258.56 353.56 43024.48 47991.20 2019-09-12 04:26:04.000 255 21258.59 353.49 43024.53 47991.22 2019-09-12 04:26:05.000 255 21258.61 353.46 43024.57 47991.28 2019-09-12 04:26:06.000 255 21258.61 353.46 43024.56 47991.26 2019-09-12 04:26:07.000 255 21258.58 353.41 43024.59 47991.29 2019-09-12 04:26:08.000 255 21258.59 353.37 43024.61 47991.32 2019-09-12 04:26:09.000 255 21258.62 353.34 43024.62 47991.36 2019-09-12 04:26:10.000 255 21258.61 353.29 43024.65 47991.35 2019-09-12 04:26:11.000 255 21258.60 353.25 43024.62 47991.36 2019-09-12 04:26:12.000 255 21258.62 353.21 43024.64 47991.40 2019-09-12 04:26:13.000 255 21258.61 353.18 43024.69 47991.38 2019-09-12 04:26:14.000 255 21258.62 353.11 43024.73 47991.41 2019-09-12 04:26:15.000 255 21258.62 353.06 43024.74 47991.43 2019-09-12 04:26:16.000 255 21258.64 353.00 43024.80 47991.49 2019-09-12 04:26:17.000 255 21258.63 352.96 43024.83 47991.51 2019-09-12 04:26:18.000 255 21258.66 352.95 43024.86 47991.55 2019-09-12 04:26:19.000 255 21258.67 352.94 43024.91 47991.55 2019-09-12 04:26:20.000 255 21258.66 352.91 43024.92 47991.58 2019-09-12 04:26:21.000 255 21258.65 352.92 43024.93 47991.61 2019-09-12 04:26:22.000 255 21258.61 352.95 43024.95 47991.63 2019-09-12 04:26:23.000 255 21258.60 352.95 43024.95 47991.60 2019-09-12 04:26:24.000 255 21258.58 352.94 43024.95 47991.61 2019-09-12 04:26:25.000 255 21258.57 352.96 43024.95 47991.64 2019-09-12 04:26:26.000 255 21258.56 353.00 43024.96 47991.60 2019-09-12 04:26:27.000 255 21258.51 353.02 43024.94 47991.61 2019-09-12 04:26:28.000 255 21258.44 353.05 43024.89 47991.58 2019-09-12 04:26:29.000 255 21258.42 353.09 43024.90 47991.56 2019-09-12 04:26:30.000 255 21258.38 353.13 43024.90 47991.53 2019-09-12 04:26:31.000 255 21258.36 353.17 43024.88 47991.47 2019-09-12 04:26:32.000 255 21258.34 353.21 43024.87 47991.47 2019-09-12 04:26:33.000 255 21258.32 353.24 43024.83 47991.42 2019-09-12 04:26:34.000 255 21258.32 353.27 43024.83 47991.44 2019-09-12 04:26:35.000 255 21258.27 353.30 43024.80 47991.39 2019-09-12 04:26:36.000 255 21258.28 353.31 43024.77 47991.34 2019-09-12 04:26:37.000 255 21258.27 353.31 43024.75 47991.35 2019-09-12 04:26:38.000 255 21258.25 353.31 43024.75 47991.32 2019-09-12 04:26:39.000 255 21258.27 353.29 43024.78 47991.33 2019-09-12 04:26:40.000 255 21258.32 353.30 43024.79 47991.35 2019-09-12 04:26:41.000 255 21258.35 353.31 43024.80 47991.36 2019-09-12 04:26:42.000 255 21258.37 353.33 43024.81 47991.41 2019-09-12 04:26:43.000 255 21258.41 353.33 43024.80 47991.42 2019-09-12 04:26:44.000 255 21258.40 353.37 43024.77 47991.41 2019-09-12 04:26:45.000 255 21258.39 353.40 43024.76 47991.40 2019-09-12 04:26:46.000 255 21258.38 353.41 43024.75 47991.40 2019-09-12 04:26:47.000 255 21258.39 353.40 43024.73 47991.36 2019-09-12 04:26:48.000 255 21258.40 353.38 43024.71 47991.36 2019-09-12 04:26:49.000 255 21258.41 353.34 43024.69 47991.34 2019-09-12 04:26:50.000 255 21258.49 353.34 43024.71 47991.38 2019-09-12 04:26:51.000 255 21258.51 353.32 43024.72 47991.41 2019-09-12 04:26:52.000 255 21258.52 353.32 43024.71 47991.41 2019-09-12 04:26:53.000 255 21258.54 353.33 43024.77 47991.45 2019-09-12 04:26:54.000 255 21258.53 353.33 43024.77 47991.45 2019-09-12 04:26:55.000 255 21258.54 353.32 43024.76 47991.46 2019-09-12 04:26:56.000 255 21258.50 353.34 43024.74 47991.42 2019-09-12 04:26:57.000 255 21258.50 353.36 43024.73 47991.43 2019-09-12 04:26:58.000 255 21258.49 353.40 43024.70 47991.39 2019-09-12 04:26:59.000 255 21258.44 353.43 43024.65 47991.37 2019-09-12 04:27:00.000 255 21258.43 353.42 43024.61 47991.34 2019-09-12 04:27:01.000 255 21258.45 353.45 43024.61 47991.29 2019-09-12 04:27:02.000 255 21258.43 353.44 43024.64 47991.28 2019-09-12 04:27:03.000 255 21258.41 353.43 43024.61 47991.25 2019-09-12 04:27:04.000 255 21258.41 353.43 43024.57 47991.26 2019-09-12 04:27:05.000 255 21258.36 353.45 43024.56 47991.22 2019-09-12 04:27:06.000 255 21258.34 353.44 43024.55 47991.18 2019-09-12 04:27:07.000 255 21258.33 353.46 43024.53 47991.18 2019-09-12 04:27:08.000 255 21258.35 353.47 43024.52 47991.18 2019-09-12 04:27:09.000 255 21258.37 353.45 43024.53 47991.16 2019-09-12 04:27:10.000 255 21258.37 353.45 43024.54 47991.17 2019-09-12 04:27:11.000 255 21258.37 353.48 43024.50 47991.15 2019-09-12 04:27:12.000 255 21258.40 353.46 43024.51 47991.17 2019-09-12 04:27:13.000 255 21258.40 353.47 43024.49 47991.17 2019-09-12 04:27:14.000 255 21258.37 353.48 43024.54 47991.20 2019-09-12 04:27:15.000 255 21258.41 353.48 43024.55 47991.18 2019-09-12 04:27:16.000 255 21258.43 353.48 43024.52 47991.19 2019-09-12 04:27:17.000 255 21258.40 353.51 43024.50 47991.19 2019-09-12 04:27:18.000 255 21258.39 353.54 43024.50 47991.19 2019-09-12 04:27:19.000 255 21258.38 353.52 43024.53 47991.20 2019-09-12 04:27:20.000 255 21258.39 353.55 43024.53 47991.20 2019-09-12 04:27:21.000 255 21258.43 353.57 43024.50 47991.19 2019-09-12 04:27:22.000 255 21258.42 353.60 43024.54 47991.21 2019-09-12 04:27:23.000 255 21258.47 353.60 43024.52 47991.22 2019-09-12 04:27:24.000 255 21258.52 353.58 43024.52 47991.23 2019-09-12 04:27:25.000 255 21258.56 353.56 43024.50 47991.23 2019-09-12 04:27:26.000 255 21258.54 353.59 43024.53 47991.23 2019-09-12 04:27:27.000 255 21258.56 353.57 43024.55 47991.28 2019-09-12 04:27:28.000 255 21258.57 353.55 43024.55 47991.28 2019-09-12 04:27:29.000 255 21258.58 353.53 43024.57 47991.28 2019-09-12 04:27:30.000 255 21258.56 353.52 43024.61 47991.33 2019-09-12 04:27:31.000 255 21258.63 353.48 43024.62 47991.34 2019-09-12 04:27:32.000 255 21258.62 353.45 43024.63 47991.35 2019-09-12 04:27:33.000 255 21258.63 353.44 43024.68 47991.38 2019-09-12 04:27:34.000 255 21258.64 353.41 43024.64 47991.37 2019-09-12 04:27:35.000 255 21258.63 353.42 43024.63 47991.34 2019-09-12 04:27:36.000 255 21258.61 353.43 43024.62 47991.39 2019-09-12 04:27:37.000 255 21258.61 353.41 43024.61 47991.39 2019-09-12 04:27:38.000 255 21258.64 353.40 43024.63 47991.37 2019-09-12 04:27:39.000 255 21258.65 353.36 43024.61 47991.35 2019-09-12 04:27:40.000 255 21258.62 353.32 43024.63 47991.38 2019-09-12 04:27:41.000 255 21258.64 353.27 43024.68 47991.42 2019-09-12 04:27:42.000 255 21258.62 353.24 43024.68 47991.41 2019-09-12 04:27:43.000 255 21258.69 353.17 43024.70 47991.44 2019-09-12 04:27:44.000 255 21258.71 353.12 43024.72 47991.45 2019-09-12 04:27:45.000 255 21258.68 353.12 43024.73 47991.50 2019-09-12 04:27:46.000 255 21258.66 353.08 43024.75 47991.51 2019-09-12 04:27:47.000 255 21258.70 353.07 43024.75 47991.54 2019-09-12 04:27:48.000 255 21258.70 353.03 43024.78 47991.52 2019-09-12 04:27:49.000 255 21258.70 353.02 43024.79 47991.54 2019-09-12 04:27:50.000 255 21258.67 353.06 43024.79 47991.55 2019-09-12 04:27:51.000 255 21258.64 353.07 43024.80 47991.53 2019-09-12 04:27:52.000 255 21258.61 353.07 43024.77 47991.50 2019-09-12 04:27:53.000 255 21258.59 353.09 43024.76 47991.52 2019-09-12 04:27:54.000 255 21258.56 353.10 43024.73 47991.48 2019-09-12 04:27:55.000 255 21258.53 353.14 43024.74 47991.46 2019-09-12 04:27:56.000 255 21258.56 353.17 43024.68 47991.41 2019-09-12 04:27:57.000 255 21258.53 353.17 43024.65 47991.39 2019-09-12 04:27:58.000 255 21258.49 353.16 43024.66 47991.37 2019-09-12 04:27:59.000 255 21258.46 353.16 43024.69 47991.32 2019-09-12 04:28:00.000 255 21258.47 353.16 43024.66 47991.33 2019-09-12 04:28:01.000 255 21258.47 353.16 43024.63 47991.31 2019-09-12 04:28:02.000 255 21258.45 353.17 43024.64 47991.31 2019-09-12 04:28:03.000 255 21258.47 353.15 43024.64 47991.29 2019-09-12 04:28:04.000 255 21258.45 353.15 43024.62 47991.30 2019-09-12 04:28:05.000 255 21258.43 353.12 43024.64 47991.28 2019-09-12 04:28:06.000 255 21258.41 353.12 43024.64 47991.25 2019-09-12 04:28:07.000 255 21258.41 353.12 43024.63 47991.27 2019-09-12 04:28:08.000 255 21258.40 353.14 43024.60 47991.25 2019-09-12 04:28:09.000 255 21258.36 353.18 43024.61 47991.24 2019-09-12 04:28:10.000 255 21258.39 353.18 43024.58 47991.24 2019-09-12 04:28:11.000 255 21258.39 353.17 43024.55 47991.20 2019-09-12 04:28:12.000 255 21258.41 353.15 43024.56 47991.20 2019-09-12 04:28:13.000 255 21258.39 353.12 43024.55 47991.18 2019-09-12 04:28:14.000 255 21258.40 353.13 43024.56 47991.20 2019-09-12 04:28:15.000 255 21258.45 353.13 43024.58 47991.22 2019-09-12 04:28:16.000 255 21258.45 353.14 43024.58 47991.25 2019-09-12 04:28:17.000 255 21258.47 353.13 43024.56 47991.24 2019-09-12 04:28:18.000 255 21258.50 353.10 43024.59 47991.29 2019-09-12 04:28:19.000 255 21258.52 353.08 43024.60 47991.26 2019-09-12 04:28:20.000 255 21258.54 353.07 43024.61 47991.33 2019-09-12 04:28:21.000 255 21258.56 353.06 43024.62 47991.33 2019-09-12 04:28:22.000 255 21258.57 353.08 43024.63 47991.35 2019-09-12 04:28:23.000 255 21258.59 353.09 43024.61 47991.37 2019-09-12 04:28:24.000 255 21258.58 353.10 43024.64 47991.36 2019-09-12 04:28:25.000 255 21258.59 353.10 43024.64 47991.36 2019-09-12 04:28:26.000 255 21258.60 353.06 43024.64 47991.36 2019-09-12 04:28:27.000 255 21258.63 353.08 43024.62 47991.39 2019-09-12 04:28:28.000 255 21258.67 353.07 43024.64 47991.39 2019-09-12 04:28:29.000 255 21258.68 353.06 43024.66 47991.39 2019-09-12 04:28:30.000 255 21258.70 353.04 43024.67 47991.42 2019-09-12 04:28:31.000 255 21258.70 353.03 43024.67 47991.41 2019-09-12 04:28:32.000 255 21258.69 353.01 43024.71 47991.44 2019-09-12 04:28:33.000 255 21258.68 353.00 43024.67 47991.43 2019-09-12 04:28:34.000 255 21258.72 352.95 43024.67 47991.44 2019-09-12 04:28:35.000 255 21258.75 352.95 43024.73 47991.44 2019-09-12 04:28:36.000 255 21258.79 352.96 43024.72 47991.49 2019-09-12 04:28:37.000 255 21258.77 352.99 43024.71 47991.52 2019-09-12 04:28:38.000 255 21258.79 352.99 43024.73 47991.50 2019-09-12 04:28:39.000 255 21258.80 353.03 43024.71 47991.54 2019-09-12 04:28:40.000 255 21258.76 353.05 43024.69 47991.52 2019-09-12 04:28:41.000 255 21258.72 353.08 43024.67 47991.51 2019-09-12 04:28:42.000 255 21258.71 353.12 43024.63 47991.45 2019-09-12 04:28:43.000 255 21258.68 353.12 43024.60 47991.41 2019-09-12 04:28:44.000 255 21258.64 353.15 43024.57 47991.38 2019-09-12 04:28:45.000 255 21258.66 353.15 43024.57 47991.33 2019-09-12 04:28:46.000 255 21258.64 353.13 43024.55 47991.35 2019-09-12 04:28:47.000 255 21258.61 353.11 43024.53 47991.32 2019-09-12 04:28:48.000 255 21258.58 353.12 43024.57 47991.28 2019-09-12 04:28:49.000 255 21258.58 353.15 43024.56 47991.31 2019-09-12 04:28:50.000 255 21258.58 353.12 43024.56 47991.29 2019-09-12 04:28:51.000 255 21258.59 353.13 43024.56 47991.30 2019-09-12 04:28:52.000 255 21258.57 353.12 43024.56 47991.28 2019-09-12 04:28:53.000 255 21258.57 353.14 43024.55 47991.27 2019-09-12 04:28:54.000 255 21258.61 353.12 43024.56 47991.28 2019-09-12 04:28:55.000 255 21258.59 353.11 43024.55 47991.29 2019-09-12 04:28:56.000 255 21258.58 353.16 43024.55 47991.28 2019-09-12 04:28:57.000 255 21258.59 353.15 43024.55 47991.29 2019-09-12 04:28:58.000 255 21258.57 353.17 43024.57 47991.31 2019-09-12 04:28:59.000 255 21258.58 353.19 43024.55 47991.28 2019-09-12 04:29:00.000 255 21258.55 353.20 43024.56 47991.30 2019-09-12 04:29:01.000 255 21258.52 353.19 43024.57 47991.26 2019-09-12 04:29:02.000 255 21258.49 353.22 43024.56 47991.28 2019-09-12 04:29:03.000 255 21258.49 353.23 43024.55 47991.28 2019-09-12 04:29:04.000 255 21258.49 353.27 43024.55 47991.27 2019-09-12 04:29:05.000 255 21258.46 353.28 43024.56 47991.25 2019-09-12 04:29:06.000 255 21258.45 353.31 43024.55 47991.25 2019-09-12 04:29:07.000 255 21258.50 353.33 43024.55 47991.24 2019-09-12 04:29:08.000 255 21258.49 353.34 43024.54 47991.25 2019-09-12 04:29:09.000 255 21258.50 353.36 43024.53 47991.24 2019-09-12 04:29:10.000 255 21258.52 353.36 43024.53 47991.20 2019-09-12 04:29:11.000 255 21258.50 353.38 43024.52 47991.24 2019-09-12 04:29:12.000 255 21258.53 353.37 43024.53 47991.21 2019-09-12 04:29:13.000 255 21258.53 353.36 43024.55 47991.24 2019-09-12 04:29:14.000 255 21258.51 353.33 43024.56 47991.24 2019-09-12 04:29:15.000 255 21258.49 353.31 43024.56 47991.26 2019-09-12 04:29:16.000 255 21258.51 353.26 43024.56 47991.28 2019-09-12 04:29:17.000 255 21258.52 353.26 43024.58 47991.31 2019-09-12 04:29:18.000 255 21258.54 353.24 43024.63 47991.32 2019-09-12 04:29:19.000 255 21258.54 353.23 43024.61 47991.31 2019-09-12 04:29:20.000 255 21258.57 353.22 43024.63 47991.35 2019-09-12 04:29:21.000 255 21258.50 353.26 43024.63 47991.38 2019-09-12 04:29:22.000 255 21258.45 353.30 43024.64 47991.34 2019-09-12 04:29:23.000 255 21258.45 353.29 43024.62 47991.32 2019-09-12 04:29:24.000 255 21258.47 353.30 43024.63 47991.32 2019-09-12 04:29:25.000 255 21258.46 353.29 43024.59 47991.28 2019-09-12 04:29:26.000 255 21258.46 353.28 43024.59 47991.32 2019-09-12 04:29:27.000 255 21258.45 353.28 43024.59 47991.28 2019-09-12 04:29:28.000 255 21258.47 353.25 43024.62 47991.31 2019-09-12 04:29:29.000 255 21258.51 353.21 43024.61 47991.31 2019-09-12 04:29:30.000 255 21258.56 353.21 43024.65 47991.32 2019-09-12 04:29:31.000 255 21258.53 353.20 43024.70 47991.36 2019-09-12 04:29:32.000 255 21258.54 353.18 43024.68 47991.37 2019-09-12 04:29:33.000 255 21258.53 353.15 43024.72 47991.44 2019-09-12 04:29:34.000 255 21258.55 353.12 43024.74 47991.46 2019-09-12 04:29:35.000 255 21258.58 353.08 43024.77 47991.48 2019-09-12 04:29:36.000 255 21258.57 353.07 43024.81 47991.51 2019-09-12 04:29:37.000 255 21258.59 353.06 43024.83 47991.53 2019-09-12 04:29:38.000 255 21258.55 353.13 43024.83 47991.56 2019-09-12 04:29:39.000 255 21258.51 353.21 43024.81 47991.57 2019-09-12 04:29:40.000 255 21258.49 353.31 43024.78 47991.53 2019-09-12 04:29:41.000 255 21258.47 353.39 43024.68 47991.46 2019-09-12 04:29:42.000 255 21258.46 353.40 43024.65 47991.39 2019-09-12 04:29:43.000 255 21258.46 353.37 43024.61 47991.34 2019-09-12 04:29:44.000 255 21258.50 353.30 43024.65 47991.34 2019-09-12 04:29:45.000 255 21258.53 353.26 43024.64 47991.38 2019-09-12 04:29:46.000 255 21258.52 353.26 43024.68 47991.42 2019-09-12 04:29:47.000 255 21258.54 353.24 43024.72 47991.39 2019-09-12 04:29:48.000 255 21258.56 353.22 43024.73 47991.44 2019-09-12 04:29:49.000 255 21258.56 353.21 43024.73 47991.45 2019-09-12 04:29:50.000 255 21258.61 353.23 43024.74 47991.48 2019-09-12 04:29:51.000 255 21258.62 353.26 43024.76 47991.47 2019-09-12 04:29:52.000 255 21258.59 353.31 43024.75 47991.51 2019-09-12 04:29:53.000 255 21258.61 353.33 43024.74 47991.48 2019-09-12 04:29:54.000 255 21258.60 353.33 43024.74 47991.50 2019-09-12 04:29:55.000 255 21258.60 353.35 43024.72 47991.44 2019-09-12 04:29:56.000 255 21258.61 353.37 43024.69 47991.42 2019-09-12 04:29:57.000 255 21258.58 353.34 43024.67 47991.44 2019-09-12 04:29:58.000 255 21258.59 353.34 43024.66 47991.41 2019-09-12 04:29:59.000 255 21258.58 353.35 43024.69 47991.41 2019-09-12 04:30:00.000 255 21258.60 353.31 43024.71 47991.42 2019-09-12 04:30:01.000 255 21258.59 353.30 43024.69 47991.41 2019-09-12 04:30:02.000 255 21258.59 353.34 43024.69 47991.44 2019-09-12 04:30:03.000 255 21258.58 353.36 43024.72 47991.42 2019-09-12 04:30:04.000 255 21258.61 353.38 43024.69 47991.41 2019-09-12 04:30:05.000 255 21258.59 353.36 43024.69 47991.42 2019-09-12 04:30:06.000 255 21258.58 353.37 43024.68 47991.40 2019-09-12 04:30:07.000 255 21258.56 353.37 43024.64 47991.40 2019-09-12 04:30:08.000 255 21258.55 353.36 43024.67 47991.40 2019-09-12 04:30:09.000 255 21258.55 353.39 43024.66 47991.39 2019-09-12 04:30:10.000 255 21258.54 353.37 43024.66 47991.38 2019-09-12 04:30:11.000 255 21258.50 353.38 43024.61 47991.36 2019-09-12 04:30:12.000 255 21258.48 353.39 43024.62 47991.33 2019-09-12 04:30:13.000 255 21258.41 353.42 43024.59 47991.29 2019-09-12 04:30:14.000 255 21258.36 353.46 43024.55 47991.29 2019-09-12 04:30:15.000 255 21258.31 353.52 43024.52 47991.18 2019-09-12 04:30:16.000 255 21258.29 353.54 43024.47 47991.15 2019-09-12 04:30:17.000 255 21258.20 353.61 43024.44 47991.10 2019-09-12 04:30:18.000 255 21258.17 353.67 43024.37 47991.05 2019-09-12 04:30:19.000 255 21258.18 353.64 43024.30 47990.98 2019-09-12 04:30:20.000 255 21258.13 353.62 43024.32 47990.90 2019-09-12 04:30:21.000 255 21258.14 353.61 43024.32 47990.90 2019-09-12 04:30:22.000 255 21258.14 353.64 43024.30 47990.91 2019-09-12 04:30:23.000 255 21258.14 353.72 43024.29 47990.90 2019-09-12 04:30:24.000 255 21258.13 353.79 43024.26 47990.88 2019-09-12 04:30:25.000 255 21258.14 353.86 43024.21 47990.84 2019-09-12 04:30:26.000 255 21258.16 353.87 43024.20 47990.83 2019-09-12 04:30:27.000 255 21258.17 353.84 43024.21 47990.79 2019-09-12 04:30:28.000 255 21258.14 353.87 43024.21 47990.82 2019-09-12 04:30:29.000 255 21258.08 354.09 43024.14 47990.81 2019-09-12 04:30:30.000 255 21257.97 354.33 43024.02 47990.73 2019-09-12 04:30:31.000 255 21257.93 354.44 43023.89 47990.60 2019-09-12 04:30:32.000 255 21257.91 354.48 43023.80 47990.45 2019-09-12 04:30:33.000 255 21257.91 354.48 43023.73 47990.34 2019-09-12 04:30:34.000 255 21257.92 354.48 43023.68 47990.28 2019-09-12 04:30:35.000 255 21257.93 354.49 43023.65 47990.27 2019-09-12 04:30:36.000 255 21257.94 354.49 43023.64 47990.26 2019-09-12 04:30:37.000 255 21257.94 354.50 43023.63 47990.23 2019-09-12 04:30:38.000 255 21257.92 354.56 43023.63 47990.23 2019-09-12 04:30:39.000 255 21257.88 354.67 43023.59 47990.22 2019-09-12 04:30:40.000 255 21257.91 354.74 43023.50 47990.19 2019-09-12 04:30:41.000 255 21257.93 354.81 43023.43 47990.11 2019-09-12 04:30:42.000 255 21257.90 354.84 43023.39 47990.05 2019-09-12 04:30:43.000 255 21257.92 354.83 43023.37 47990.03 2019-09-12 04:30:44.000 255 21257.93 354.83 43023.38 47990.02 2019-09-12 04:30:45.000 255 21257.93 354.83 43023.39 47989.97 2019-09-12 04:30:46.000 255 21257.93 354.81 43023.39 47990.00 2019-09-12 04:30:47.000 255 21257.95 354.81 43023.43 47990.04 2019-09-12 04:30:48.000 255 21257.95 354.81 43023.49 47990.05 2019-09-12 04:30:49.000 255 21257.94 354.80 43023.51 47990.08 2019-09-12 04:30:50.000 255 21257.97 354.78 43023.57 47990.13 2019-09-12 04:30:51.000 255 21258.02 354.77 43023.60 47990.18 2019-09-12 04:30:52.000 255 21258.05 354.73 43023.65 47990.23 2019-09-12 04:30:53.000 255 21258.08 354.68 43023.68 47990.25 2019-09-12 04:30:54.000 255 21258.08 354.66 43023.68 47990.29 2019-09-12 04:30:55.000 255 21258.09 354.59 43023.71 47990.30 2019-09-12 04:30:56.000 255 21258.08 354.55 43023.75 47990.36 2019-09-12 04:30:57.000 255 21258.07 354.53 43023.74 47990.38 2019-09-12 04:30:58.000 255 21258.09 354.51 43023.77 47990.39 2019-09-12 04:30:59.000 255 21258.09 354.52 43023.80 47990.44 2019-09-12 04:31:00.000 255 21258.11 354.48 43023.84 47990.45 2019-09-12 04:31:01.000 255 21258.10 354.43 43023.85 47990.46 2019-09-12 04:31:02.000 255 21258.14 354.40 43023.90 47990.47 2019-09-12 04:31:03.000 255 21258.16 354.34 43023.89 47990.50 2019-09-12 04:31:04.000 255 21258.16 354.28 43023.92 47990.50 2019-09-12 04:31:05.000 255 21258.18 354.17 43023.95 47990.60 2019-09-12 04:31:06.000 255 21258.19 354.11 43024.01 47990.61 2019-09-12 04:31:07.000 255 21258.21 354.06 43024.07 47990.65 2019-09-12 04:31:08.000 255 21258.21 354.02 43024.12 47990.71 2019-09-12 04:31:09.000 255 21258.16 354.00 43024.13 47990.74 2019-09-12 04:31:10.000 255 21258.13 354.00 43024.11 47990.71 2019-09-12 04:31:11.000 255 21258.11 354.00 43024.13 47990.72 2019-09-12 04:31:12.000 255 21258.06 353.99 43024.15 47990.73 2019-09-12 04:31:13.000 255 21258.05 353.97 43024.17 47990.72 2019-09-12 04:31:14.000 255 21258.05 353.94 43024.14 47990.70 2019-09-12 04:31:15.000 255 21257.99 353.92 43024.15 47990.69 2019-09-12 04:31:16.000 255 21257.95 353.91 43024.17 47990.68 2019-09-12 04:31:17.000 255 21257.96 353.88 43024.14 47990.67 2019-09-12 04:31:18.000 255 21257.94 353.89 43024.15 47990.68 2019-09-12 04:31:19.000 255 21257.87 353.89 43024.16 47990.65 2019-09-12 04:31:20.000 255 21257.88 353.87 43024.16 47990.67 2019-09-12 04:31:21.000 255 21257.84 353.88 43024.17 47990.62 2019-09-12 04:31:22.000 255 21257.82 353.89 43024.21 47990.65 2019-09-12 04:31:23.000 255 21257.84 353.86 43024.21 47990.62 2019-09-12 04:31:24.000 255 21257.83 353.82 43024.24 47990.68 2019-09-12 04:31:25.000 255 21257.83 353.83 43024.26 47990.67 2019-09-12 04:31:26.000 255 21257.84 353.78 43024.24 47990.67 2019-09-12 04:31:27.000 255 21257.84 353.79 43024.27 47990.71 2019-09-12 04:31:28.000 255 21257.83 353.80 43024.26 47990.73 2019-09-12 04:31:29.000 255 21257.86 353.84 43024.25 47990.73 2019-09-12 04:31:30.000 255 21257.90 353.85 43024.24 47990.74 2019-09-12 04:31:31.000 255 21257.92 353.86 43024.20 47990.72 2019-09-12 04:31:32.000 255 21257.92 353.86 43024.21 47990.74 2019-09-12 04:31:33.000 255 21257.95 353.84 43024.22 47990.75 2019-09-12 04:31:34.000 255 21257.98 353.87 43024.21 47990.76 2019-09-12 04:31:35.000 255 21257.98 353.85 43024.20 47990.73 2019-09-12 04:31:36.000 255 21257.98 353.80 43024.22 47990.79 2019-09-12 04:31:37.000 255 21258.03 353.72 43024.28 47990.81 2019-09-12 04:31:38.000 255 21257.99 353.68 43024.32 47990.82 2019-09-12 04:31:39.000 255 21257.97 353.66 43024.37 47990.88 2019-09-12 04:31:40.000 255 21257.98 353.62 43024.41 47990.88 2019-09-12 04:31:41.000 255 21257.98 353.61 43024.45 47990.92 2019-09-12 04:31:42.000 255 21257.99 353.61 43024.47 47990.95 2019-09-12 04:31:43.000 255 21258.05 353.58 43024.49 47990.99 2019-09-12 04:31:44.000 255 21258.04 353.58 43024.53 47991.05 2019-09-12 04:31:45.000 255 21258.02 353.56 43024.51 47991.08 2019-09-12 04:31:46.000 255 21258.03 353.56 43024.56 47991.09 2019-09-12 04:31:47.000 255 21258.05 353.54 43024.57 47991.08 2019-09-12 04:31:48.000 255 21258.01 353.56 43024.60 47991.11 2019-09-12 04:31:49.000 255 21257.97 353.59 43024.58 47991.12 2019-09-12 04:31:50.000 255 21257.94 353.61 43024.57 47991.12 2019-09-12 04:31:51.000 255 21257.96 353.64 43024.61 47991.09 2019-09-12 04:31:52.000 255 21257.97 353.67 43024.59 47991.07 2019-09-12 04:31:53.000 255 21257.94 353.68 43024.59 47991.09 2019-09-12 04:31:54.000 255 21257.95 353.70 43024.60 47991.08 2019-09-12 04:31:55.000 255 21257.94 353.69 43024.61 47991.06 2019-09-12 04:31:56.000 255 21257.95 353.70 43024.63 47991.06 2019-09-12 04:31:57.000 255 21257.97 353.67 43024.66 47991.09 2019-09-12 04:31:58.000 255 21257.99 353.69 43024.65 47991.13 2019-09-12 04:31:59.000 255 21257.98 353.67 43024.67 47991.14 2019-09-12 04:32:00.000 255 21258.02 353.65 43024.73 47991.18 2019-09-12 04:32:01.000 255 21258.04 353.65 43024.72 47991.24 2019-09-12 04:32:02.000 255 21258.09 353.66 43024.72 47991.22 2019-09-12 04:32:03.000 255 21258.10 353.67 43024.76 47991.26 2019-09-12 04:32:04.000 255 21258.18 353.58 43024.80 47991.28 2019-09-12 04:32:05.000 255 21258.27 353.49 43024.82 47991.37 2019-09-12 04:32:06.000 255 21258.35 353.46 43024.88 47991.43 2019-09-12 04:32:07.000 255 21258.43 353.42 43024.92 47991.50 2019-09-12 04:32:08.000 255 21258.49 353.37 43024.96 47991.58 2019-09-12 04:32:09.000 255 21258.50 353.34 43025.00 47991.64 2019-09-12 04:32:10.000 255 21258.54 353.31 43025.00 47991.67 2019-09-12 04:32:11.000 255 21258.60 353.31 43025.01 47991.71 2019-09-12 04:32:12.000 255 21258.66 353.26 43025.04 47991.74 2019-09-12 04:32:13.000 255 21258.61 353.23 43025.04 47991.75 2019-09-12 04:32:14.000 255 21258.57 353.24 43025.04 47991.77 2019-09-12 04:32:15.000 255 21258.53 353.24 43025.04 47991.75 2019-09-12 04:32:16.000 255 21258.55 353.23 43025.04 47991.75 2019-09-12 04:32:17.000 255 21258.55 353.22 43025.02 47991.71 2019-09-12 04:32:18.000 255 21258.52 353.19 43025.03 47991.72 2019-09-12 04:32:19.000 255 21258.50 353.15 43025.07 47991.71 2019-09-12 04:32:20.000 255 21258.47 353.13 43025.09 47991.74 2019-09-12 04:32:21.000 255 21258.50 353.11 43025.11 47991.75 2019-09-12 04:32:22.000 255 21258.48 353.12 43025.11 47991.76 2019-09-12 04:32:23.000 255 21258.48 353.12 43025.13 47991.76 2019-09-12 04:32:24.000 255 21258.49 353.09 43025.15 47991.77 2019-09-12 04:32:25.000 255 21258.43 353.08 43025.14 47991.76 2019-09-12 04:32:26.000 255 21258.44 353.08 43025.13 47991.76 2019-09-12 04:32:27.000 255 21258.44 353.09 43025.11 47991.72 2019-09-12 04:32:28.000 255 21258.41 353.08 43025.09 47991.74 2019-09-12 04:32:29.000 255 21258.35 353.11 43025.07 47991.72 2019-09-12 04:32:30.000 255 21258.34 353.13 43025.03 47991.68 2019-09-12 04:32:31.000 255 21258.35 353.14 43024.99 47991.65 2019-09-12 04:32:32.000 255 21258.35 353.14 43025.00 47991.62 2019-09-12 04:32:33.000 255 21258.34 353.13 43025.03 47991.63 2019-09-12 04:32:34.000 255 21258.26 353.18 43025.03 47991.62 2019-09-12 04:32:35.000 255 21258.18 353.28 43025.01 47991.56 2019-09-12 04:32:36.000 255 21258.13 353.39 43024.91 47991.51 2019-09-12 04:32:37.000 255 21258.09 353.46 43024.84 47991.44 2019-09-12 04:32:38.000 255 21258.05 353.54 43024.82 47991.35 2019-09-12 04:32:39.000 255 21258.02 353.58 43024.74 47991.31 2019-09-12 04:32:40.000 255 21257.97 353.69 43024.69 47991.25 2019-09-12 04:32:41.000 255 21257.96 353.75 43024.63 47991.21 2019-09-12 04:32:42.000 255 21257.93 353.76 43024.63 47991.14 2019-09-12 04:32:43.000 255 21257.91 353.76 43024.60 47991.12 2019-09-12 04:32:44.000 255 21257.88 353.78 43024.58 47991.11 2019-09-12 04:32:45.000 255 21257.91 353.81 43024.60 47991.08 2019-09-12 04:32:46.000 255 21257.94 353.86 43024.57 47991.06 2019-09-12 04:32:47.000 255 21257.98 353.89 43024.55 47991.08 2019-09-12 04:32:48.000 255 21258.04 353.89 43024.55 47991.13 2019-09-12 04:32:49.000 255 21258.07 353.88 43024.60 47991.13 2019-09-12 04:32:50.000 255 21258.12 353.91 43024.59 47991.12 2019-09-12 04:32:51.000 255 21258.12 353.96 43024.55 47991.14 2019-09-12 04:32:52.000 255 21258.14 353.96 43024.54 47991.14 2019-09-12 04:32:53.000 255 21258.18 353.96 43024.56 47991.14 2019-09-12 04:32:54.000 255 21258.18 353.95 43024.56 47991.16 2019-09-12 04:32:55.000 255 21258.19 353.94 43024.54 47991.14 2019-09-12 04:32:56.000 255 21258.17 353.94 43024.54 47991.14 2019-09-12 04:32:57.000 255 21258.21 353.94 43024.54 47991.15 2019-09-12 04:32:58.000 255 21258.22 353.93 43024.57 47991.14 2019-09-12 04:32:59.000 255 21258.22 353.94 43024.60 47991.20 2019-09-12 04:33:00.000 255 21258.27 353.92 43024.58 47991.21 2019-09-12 04:33:01.000 255 21258.27 353.94 43024.62 47991.25 2019-09-12 04:33:02.000 255 21258.26 353.97 43024.64 47991.26 2019-09-12 04:33:03.000 255 21258.27 353.99 43024.64 47991.22 2019-09-12 04:33:04.000 255 21258.31 354.02 43024.61 47991.25 2019-09-12 04:33:05.000 255 21258.32 354.03 43024.61 47991.23 2019-09-12 04:33:06.000 255 21258.32 354.02 43024.58 47991.23 2019-09-12 04:33:07.000 255 21258.35 354.01 43024.55 47991.21 2019-09-12 04:33:08.000 255 21258.38 353.96 43024.56 47991.22 2019-09-12 04:33:09.000 255 21258.39 353.93 43024.55 47991.21 2019-09-12 04:33:10.000 255 21258.38 353.93 43024.56 47991.24 2019-09-12 04:33:11.000 255 21258.41 353.95 43024.54 47991.21 2019-09-12 04:33:12.000 255 21258.43 353.93 43024.52 47991.24 2019-09-12 04:33:13.000 255 21258.45 353.90 43024.52 47991.23 2019-09-12 04:33:14.000 255 21258.49 353.85 43024.56 47991.24 2019-09-12 04:33:15.000 255 21258.47 353.80 43024.54 47991.22 2019-09-12 04:33:16.000 255 21258.47 353.79 43024.57 47991.26 2019-09-12 04:33:17.000 255 21258.48 353.71 43024.58 47991.26 2019-09-12 04:33:18.000 255 21258.47 353.66 43024.55 47991.25 2019-09-12 04:33:19.000 255 21258.47 353.61 43024.54 47991.23 2019-09-12 04:33:20.000 255 21258.43 353.57 43024.50 47991.20 2019-09-12 04:33:21.000 255 21258.41 353.55 43024.46 47991.20 2019-09-12 04:33:22.000 255 21258.37 353.54 43024.45 47991.12 2019-09-12 04:33:23.000 255 21258.33 353.51 43024.43 47991.10 2019-09-12 04:33:24.000 255 21258.31 353.48 43024.40 47991.10 2019-09-12 04:33:25.000 255 21258.27 353.47 43024.41 47991.02 2019-09-12 04:33:26.000 255 21258.24 353.43 43024.37 47991.01 2019-09-12 04:33:27.000 255 21258.22 353.42 43024.36 47990.99 2019-09-12 04:33:28.000 255 21258.16 353.44 43024.35 47990.99 2019-09-12 04:33:29.000 255 21258.16 353.46 43024.34 47990.92 2019-09-12 04:33:30.000 255 21258.12 353.46 43024.30 47990.88 2019-09-12 04:33:31.000 255 21258.11 353.46 43024.27 47990.84 2019-09-12 04:33:32.000 255 21258.09 353.46 43024.29 47990.84 2019-09-12 04:33:33.000 255 21258.08 353.44 43024.28 47990.81 2019-09-12 04:33:34.000 255 21258.08 353.45 43024.26 47990.81 2019-09-12 04:33:35.000 255 21258.08 353.51 43024.27 47990.80 2019-09-12 04:33:36.000 255 21258.05 353.56 43024.25 47990.83 2019-09-12 04:33:37.000 255 21258.02 353.58 43024.25 47990.80 2019-09-12 04:33:38.000 255 21258.03 353.59 43024.28 47990.81 2019-09-12 04:33:39.000 255 21258.05 353.59 43024.28 47990.85 2019-09-12 04:33:40.000 255 21258.08 353.59 43024.31 47990.82 2019-09-12 04:33:41.000 255 21258.07 353.61 43024.36 47990.84 2019-09-12 04:33:42.000 255 21258.08 353.60 43024.38 47990.90 2019-09-12 04:33:43.000 255 21258.08 353.56 43024.43 47990.91 2019-09-12 04:33:44.000 255 21258.06 353.57 43024.47 47990.95 2019-09-12 04:33:45.000 255 21258.07 353.61 43024.49 47990.98 2019-09-12 04:33:46.000 255 21258.08 353.63 43024.45 47991.02 2019-09-12 04:33:47.000 255 21258.08 353.68 43024.43 47991.00 2019-09-12 04:33:48.000 255 21258.08 353.73 43024.44 47991.00 2019-09-12 04:33:49.000 255 21258.08 353.82 43024.43 47991.01 2019-09-12 04:33:50.000 255 21258.08 353.86 43024.42 47990.98 2019-09-12 04:33:51.000 255 21258.08 353.86 43024.37 47990.97 2019-09-12 04:33:52.000 255 21258.07 353.87 43024.37 47990.90 2019-09-12 04:33:53.000 255 21258.04 353.93 43024.40 47990.96 2019-09-12 04:33:54.000 255 21258.03 353.94 43024.39 47990.94 2019-09-12 04:33:55.000 255 21258.04 353.94 43024.39 47990.95 2019-09-12 04:33:56.000 255 21258.02 353.93 43024.41 47990.95 2019-09-12 04:33:57.000 255 21258.06 353.95 43024.42 47990.96 2019-09-12 04:33:58.000 255 21258.06 354.00 43024.44 47990.97 2019-09-12 04:33:59.000 255 21258.10 353.99 43024.44 47991.00 2019-09-12 04:34:00.000 255 21258.14 354.02 43024.44 47991.00 2019-09-12 04:34:01.000 255 21258.15 354.04 43024.41 47991.00 2019-09-12 04:34:02.000 255 21258.22 354.00 43024.43 47991.03 2019-09-12 04:34:03.000 255 21258.20 354.00 43024.45 47991.04 2019-09-12 04:34:04.000 255 21258.21 354.00 43024.45 47991.04 2019-09-12 04:34:05.000 255 21258.21 353.98 43024.45 47991.06 2019-09-12 04:34:06.000 255 21258.24 353.94 43024.50 47991.05 2019-09-12 04:34:07.000 255 21258.28 353.93 43024.49 47991.10 2019-09-12 04:34:08.000 255 21258.31 353.96 43024.52 47991.12 2019-09-12 04:34:09.000 255 21258.32 353.93 43024.51 47991.13 2019-09-12 04:34:10.000 255 21258.31 353.91 43024.53 47991.15 2019-09-12 04:34:11.000 255 21258.36 353.87 43024.53 47991.16 2019-09-12 04:34:12.000 255 21258.35 353.84 43024.55 47991.14 2019-09-12 04:34:13.000 255 21258.33 353.78 43024.58 47991.18 2019-09-12 04:34:14.000 255 21258.37 353.75 43024.54 47991.20 2019-09-12 04:34:15.000 255 21258.40 353.68 43024.60 47991.22 2019-09-12 04:34:16.000 255 21258.43 353.61 43024.60 47991.22 2019-09-12 04:34:17.000 255 21258.43 353.56 43024.64 47991.23 2019-09-12 04:34:18.000 255 21258.46 353.52 43024.64 47991.25 2019-09-12 04:34:19.000 255 21258.46 353.50 43024.66 47991.30 2019-09-12 04:34:20.000 255 21258.43 353.47 43024.64 47991.33 2019-09-12 04:34:21.000 255 21258.44 353.44 43024.69 47991.35 2019-09-12 04:34:22.000 255 21258.40 353.42 43024.69 47991.36 2019-09-12 04:34:23.000 255 21258.42 353.39 43024.70 47991.38 2019-09-12 04:34:24.000 255 21258.44 353.37 43024.73 47991.36 2019-09-12 04:34:25.000 255 21258.40 353.35 43024.71 47991.37 2019-09-12 04:34:26.000 255 21258.37 353.33 43024.70 47991.34 2019-09-12 04:34:27.000 255 21258.36 353.32 43024.72 47991.39 2019-09-12 04:34:28.000 255 21258.37 353.29 43024.73 47991.38 2019-09-12 04:34:29.000 255 21258.34 353.27 43024.78 47991.37 2019-09-12 04:34:30.000 255 21258.32 353.27 43024.79 47991.39 2019-09-12 04:34:31.000 255 21258.31 353.29 43024.75 47991.37 2019-09-12 04:34:32.000 255 21258.27 353.34 43024.72 47991.39 2019-09-12 04:34:33.000 255 21258.25 353.36 43024.74 47991.34 2019-09-12 04:34:34.000 255 21258.28 353.33 43024.75 47991.34 2019-09-12 04:34:35.000 255 21258.25 353.33 43024.72 47991.30 2019-09-12 04:34:36.000 255 21258.22 353.36 43024.75 47991.31 2019-09-12 04:34:37.000 255 21258.24 353.39 43024.74 47991.31 2019-09-12 04:34:38.000 255 21258.21 353.42 43024.74 47991.30 2019-09-12 04:34:39.000 255 21258.21 353.45 43024.71 47991.30 2019-09-12 04:34:40.000 255 21258.21 353.48 43024.68 47991.31 2019-09-12 04:34:41.000 255 21258.20 353.50 43024.66 47991.30 2019-09-12 04:34:42.000 255 21258.16 353.54 43024.67 47991.28 2019-09-12 04:34:43.000 255 21258.19 353.56 43024.70 47991.26 2019-09-12 04:34:44.000 255 21258.15 353.60 43024.70 47991.24 2019-09-12 04:34:45.000 255 21258.17 353.66 43024.68 47991.28 2019-09-12 04:34:46.000 255 21258.17 353.68 43024.67 47991.27 2019-09-12 04:34:47.000 255 21258.20 353.72 43024.67 47991.27 2019-09-12 04:34:48.000 255 21258.23 353.73 43024.68 47991.28 2019-09-12 04:34:49.000 255 21258.26 353.74 43024.70 47991.29 2019-09-12 04:34:50.000 255 21258.24 353.75 43024.72 47991.31 2019-09-12 04:34:51.000 255 21258.24 353.79 43024.75 47991.30 2019-09-12 04:34:52.000 255 21258.24 353.78 43024.75 47991.31 2019-09-12 04:34:53.000 255 21258.27 353.78 43024.77 47991.34 2019-09-12 04:34:54.000 255 21258.26 353.77 43024.77 47991.33 2019-09-12 04:34:55.000 255 21258.29 353.76 43024.78 47991.37 2019-09-12 04:34:56.000 255 21258.27 353.77 43024.79 47991.39 2019-09-12 04:34:57.000 255 21258.26 353.79 43024.83 47991.37 2019-09-12 04:34:58.000 255 21258.27 353.79 43024.81 47991.42 2019-09-12 04:34:59.000 255 21258.26 353.82 43024.80 47991.38 2019-09-12 04:35:00.000 255 21258.27 353.84 43024.76 47991.39 2019-09-12 04:35:01.000 255 21258.29 353.86 43024.77 47991.37 2019-09-12 04:35:02.000 255 21258.28 353.89 43024.74 47991.36 2019-09-12 04:35:03.000 255 21258.30 353.87 43024.72 47991.33 2019-09-12 04:35:04.000 255 21258.30 353.86 43024.69 47991.32 2019-09-12 04:35:05.000 255 21258.30 353.77 43024.67 47991.33 2019-09-12 04:35:06.000 255 21258.30 353.69 43024.70 47991.32 2019-09-12 04:35:07.000 255 21258.29 353.67 43024.77 47991.35 2019-09-12 04:35:08.000 255 21258.29 353.65 43024.78 47991.37 2019-09-12 04:35:09.000 255 21258.27 353.61 43024.81 47991.39 2019-09-12 04:35:10.000 255 21258.28 353.56 43024.81 47991.39 2019-09-12 04:35:11.000 255 21258.22 353.54 43024.84 47991.41 2019-09-12 04:35:12.000 255 21258.24 353.51 43024.82 47991.41 2019-09-12 04:35:13.000 255 21258.28 353.44 43024.84 47991.43 2019-09-12 04:35:14.000 255 21258.26 353.40 43024.87 47991.44 2019-09-12 04:35:15.000 255 21258.27 353.37 43024.86 47991.45 2019-09-12 04:35:16.000 255 21258.30 353.36 43024.86 47991.50 2019-09-12 04:35:17.000 255 21258.31 353.34 43024.88 47991.47 2019-09-12 04:35:18.000 255 21258.34 353.33 43024.87 47991.49 2019-09-12 04:35:19.000 255 21258.34 353.30 43024.83 47991.49 2019-09-12 04:35:20.000 255 21258.35 353.26 43024.88 47991.51 2019-09-12 04:35:21.000 255 21258.36 353.23 43024.85 47991.49 2019-09-12 04:35:22.000 255 21258.36 353.21 43024.81 47991.47 2019-09-12 04:35:23.000 255 21258.37 353.18 43024.83 47991.50 2019-09-12 04:35:24.000 255 21258.34 353.12 43024.81 47991.49 2019-09-12 04:35:25.000 255 21258.32 353.11 43024.81 47991.46 2019-09-12 04:35:26.000 255 21258.31 353.14 43024.78 47991.43 2019-09-12 04:35:27.000 255 21258.28 353.15 43024.77 47991.42 2019-09-12 04:35:28.000 255 21258.27 353.14 43024.74 47991.41 2019-09-12 04:35:29.000 255 21258.26 353.14 43024.75 47991.37 2019-09-12 04:35:30.000 255 21258.30 353.15 43024.74 47991.38 2019-09-12 04:35:31.000 255 21258.30 353.15 43024.71 47991.36 2019-09-12 04:35:32.000 255 21258.30 353.11 43024.72 47991.33 2019-09-12 04:35:33.000 255 21258.30 353.10 43024.72 47991.33 2019-09-12 04:35:34.000 255 21258.28 353.09 43024.73 47991.36 2019-09-12 04:35:35.000 255 21258.28 353.08 43024.73 47991.34 2019-09-12 04:35:36.000 255 21258.28 353.06 43024.79 47991.36 2019-09-12 04:35:37.000 255 21258.27 353.04 43024.83 47991.37 2019-09-12 04:35:38.000 255 21258.26 353.01 43024.86 47991.40 2019-09-12 04:35:39.000 255 21258.24 353.00 43024.87 47991.42 2019-09-12 04:35:40.000 255 21258.21 353.04 43024.86 47991.43 2019-09-12 04:35:41.000 255 21258.18 353.09 43024.85 47991.43 2019-09-12 04:35:42.000 255 21258.15 353.14 43024.84 47991.40 2019-09-12 04:35:43.000 255 21258.15 353.22 43024.85 47991.39 2019-09-12 04:35:44.000 255 21258.17 353.26 43024.82 47991.38 2019-09-12 04:35:45.000 255 21258.17 353.28 43024.80 47991.32 2019-09-12 04:35:46.000 255 21258.15 353.27 43024.81 47991.35 2019-09-12 04:35:47.000 255 21258.12 353.31 43024.79 47991.29 2019-09-12 04:35:48.000 255 21258.13 353.34 43024.77 47991.30 2019-09-12 04:35:49.000 255 21258.13 353.38 43024.74 47991.30 2019-09-12 04:35:50.000 255 21258.10 353.45 43024.72 47991.27 2019-09-12 04:35:51.000 255 21258.13 353.46 43024.71 47991.26 2019-09-12 04:35:52.000 255 21258.15 353.49 43024.68 47991.22 2019-09-12 04:35:53.000 255 21258.13 353.52 43024.64 47991.23 2019-09-12 04:35:54.000 255 21258.14 353.50 43024.68 47991.21 2019-09-12 04:35:55.000 255 21258.15 353.53 43024.64 47991.20 2019-09-12 04:35:56.000 255 21258.16 353.53 43024.63 47991.19 2019-09-12 04:35:57.000 255 21258.17 353.52 43024.66 47991.22 2019-09-12 04:35:58.000 255 21258.16 353.56 43024.62 47991.18 2019-09-12 04:35:59.000 255 21258.15 353.60 43024.64 47991.18 2019-09-12 04:36:00.000 255 21258.15 353.60 43024.63 47991.16 2019-09-12 04:36:01.000 255 21258.20 353.61 43024.60 47991.17 2019-09-12 04:36:02.000 255 21258.20 353.60 43024.62 47991.18 2019-09-12 04:36:03.000 255 21258.17 353.59 43024.61 47991.16 2019-09-12 04:36:04.000 255 21258.15 353.58 43024.63 47991.20 2019-09-12 04:36:05.000 255 21258.15 353.59 43024.65 47991.18 2019-09-12 04:36:06.000 255 21258.18 353.60 43024.64 47991.20 2019-09-12 04:36:07.000 255 21258.15 353.59 43024.63 47991.19 2019-09-12 04:36:08.000 255 21258.18 353.58 43024.63 47991.21 2019-09-12 04:36:09.000 255 21258.20 353.55 43024.67 47991.24 2019-09-12 04:36:10.000 255 21258.24 353.52 43024.69 47991.24 2019-09-12 04:36:11.000 255 21258.26 353.50 43024.70 47991.26 2019-09-12 04:36:12.000 255 21258.26 353.49 43024.72 47991.28 2019-09-12 04:36:13.000 255 21258.29 353.47 43024.72 47991.33 2019-09-12 04:36:14.000 255 21258.30 353.44 43024.73 47991.32 2019-09-12 04:36:15.000 255 21258.26 353.45 43024.75 47991.35 2019-09-12 04:36:16.000 255 21258.26 353.48 43024.76 47991.38 2019-09-12 04:36:17.000 255 21258.25 353.51 43024.78 47991.33 2019-09-12 04:36:18.000 255 21258.23 353.50 43024.77 47991.31 2019-09-12 04:36:19.000 255 21258.25 353.48 43024.75 47991.32 2019-09-12 04:36:20.000 255 21258.27 353.45 43024.72 47991.33 2019-09-12 04:36:21.000 255 21258.24 353.44 43024.75 47991.32 2019-09-12 04:36:22.000 255 21258.23 353.44 43024.77 47991.32 2019-09-12 04:36:23.000 255 21258.21 353.44 43024.75 47991.32 2019-09-12 04:36:24.000 255 21258.21 353.46 43024.72 47991.31 2019-09-12 04:36:25.000 255 21258.20 353.47 43024.72 47991.32 2019-09-12 04:36:26.000 255 21258.20 353.49 43024.72 47991.30 2019-09-12 04:36:27.000 255 21258.26 353.48 43024.75 47991.32 2019-09-12 04:36:28.000 255 21258.28 353.50 43024.73 47991.28 2019-09-12 04:36:29.000 255 21258.27 353.53 43024.74 47991.34 2019-09-12 04:36:30.000 255 21258.29 353.53 43024.77 47991.33 2019-09-12 04:36:31.000 255 21258.27 353.56 43024.75 47991.34 2019-09-12 04:36:32.000 255 21258.26 353.61 43024.69 47991.33 2019-09-12 04:36:33.000 255 21258.28 353.61 43024.70 47991.30 2019-09-12 04:36:34.000 255 21258.27 353.64 43024.71 47991.30 2019-09-12 04:36:35.000 255 21258.31 353.63 43024.72 47991.29 2019-09-12 04:36:36.000 255 21258.34 353.62 43024.72 47991.32 2019-09-12 04:36:37.000 255 21258.34 353.63 43024.73 47991.32 2019-09-12 04:36:38.000 255 21258.34 353.64 43024.76 47991.35 2019-09-12 04:36:39.000 255 21258.36 353.65 43024.76 47991.37 2019-09-12 04:36:40.000 255 21258.41 353.65 43024.80 47991.40 2019-09-12 04:36:41.000 255 21258.41 353.63 43024.78 47991.42 2019-09-12 04:36:42.000 255 21258.43 353.62 43024.83 47991.47 2019-09-12 04:36:43.000 255 21258.44 353.63 43024.83 47991.48 2019-09-12 04:36:44.000 255 21258.45 353.64 43024.84 47991.50 2019-09-12 04:36:45.000 255 21258.48 353.61 43024.84 47991.52 2019-09-12 04:36:46.000 255 21258.50 353.61 43024.84 47991.56 2019-09-12 04:36:47.000 255 21258.50 353.64 43024.87 47991.53 2019-09-12 04:36:48.000 255 21258.54 353.64 43024.91 47991.56 2019-09-12 04:36:49.000 255 21258.51 353.62 43024.93 47991.58 2019-09-12 04:36:50.000 255 21258.52 353.61 43024.95 47991.62 2019-09-12 04:36:51.000 255 21258.52 353.60 43024.95 47991.61 2019-09-12 04:36:52.000 255 21258.51 353.63 43024.96 47991.62 2019-09-12 04:36:53.000 255 21258.49 353.65 43024.97 47991.62 2019-09-12 04:36:54.000 255 21258.45 353.68 43024.96 47991.64 2019-09-12 04:36:55.000 255 21258.43 353.73 43024.93 47991.59 2019-09-12 04:36:56.000 255 21258.39 353.76 43024.94 47991.55 2019-09-12 04:36:57.000 255 21258.36 353.78 43024.87 47991.52 2019-09-12 04:36:58.000 255 21258.37 353.76 43024.82 47991.50 2019-09-12 04:36:59.000 255 21258.42 353.74 43024.79 47991.47 2019-09-12 04:37:00.000 255 21258.39 353.78 43024.77 47991.50 2019-09-12 04:37:01.000 255 21258.34 353.86 43024.76 47991.44 2019-09-12 04:37:02.000 255 21258.34 353.90 43024.67 47991.38 2019-09-12 04:37:03.000 255 21258.34 353.90 43024.60 47991.32 2019-09-12 04:37:04.000 255 21258.35 353.87 43024.57 47991.26 2019-09-12 04:37:05.000 255 21258.40 353.81 43024.58 47991.24 2019-09-12 04:37:06.000 255 21258.43 353.78 43024.57 47991.21 2019-09-12 04:37:07.000 255 21258.48 353.67 43024.60 47991.23 2019-09-12 04:37:08.000 255 21258.50 353.55 43024.63 47991.26 2019-09-12 04:37:09.000 255 21258.52 353.49 43024.68 47991.33 2019-09-12 04:37:10.000 255 21258.54 353.46 43024.72 47991.41 2019-09-12 04:37:11.000 255 21258.56 353.40 43024.78 47991.44 2019-09-12 04:37:12.000 255 21258.61 353.28 43024.84 47991.49 2019-09-12 04:37:13.000 255 21258.63 353.17 43024.90 47991.55 2019-09-12 04:37:14.000 255 21258.66 353.11 43024.96 47991.63 2019-09-12 04:37:15.000 255 21258.68 353.07 43025.03 47991.71 2019-09-12 04:37:16.000 255 21258.68 353.05 43025.07 47991.76 2019-09-12 04:37:17.000 255 21258.68 353.04 43025.07 47991.80 2019-09-12 04:37:18.000 255 21258.68 353.04 43025.10 47991.79 2019-09-12 04:37:19.000 255 21258.69 353.08 43025.10 47991.83 2019-09-12 04:37:20.000 255 21258.73 353.07 43025.13 47991.85 2019-09-12 04:37:21.000 255 21258.73 353.03 43025.14 47991.86 2019-09-12 04:37:22.000 255 21258.75 353.03 43025.17 47991.87 2019-09-12 04:37:23.000 255 21258.73 352.99 43025.20 47991.86 2019-09-12 04:37:24.000 255 21258.71 352.94 43025.20 47991.90 2019-09-12 04:37:25.000 255 21258.74 352.89 43025.24 47991.89 2019-09-12 04:37:26.000 255 21258.72 352.89 43025.24 47991.93 2019-09-12 04:37:27.000 255 21258.72 352.83 43025.26 47991.91 2019-09-12 04:37:28.000 255 21258.73 352.82 43025.23 47991.92 2019-09-12 04:37:29.000 255 21258.70 352.82 43025.25 47991.94 2019-09-12 04:37:30.000 255 21258.68 352.85 43025.21 47991.93 2019-09-12 04:37:31.000 255 21258.64 352.90 43025.20 47991.93 2019-09-12 04:37:32.000 255 21258.61 352.95 43025.20 47991.86 2019-09-12 04:37:33.000 255 21258.59 352.98 43025.18 47991.90 2019-09-12 04:37:34.000 255 21258.57 353.03 43025.10 47991.81 2019-09-12 04:37:35.000 255 21258.53 353.05 43025.06 47991.77 2019-09-12 04:37:36.000 255 21258.53 353.05 43025.09 47991.75 2019-09-12 04:37:37.000 255 21258.53 353.06 43025.03 47991.72 2019-09-12 04:37:38.000 255 21258.48 353.04 43025.04 47991.74 2019-09-12 04:37:39.000 255 21258.44 353.04 43025.07 47991.69 2019-09-12 04:37:40.000 255 21258.44 353.05 43025.06 47991.71 2019-09-12 04:37:41.000 255 21258.44 353.08 43025.10 47991.68 2019-09-12 04:37:42.000 255 21258.42 353.10 43025.05 47991.69 2019-09-12 04:37:43.000 255 21258.42 353.15 43025.04 47991.64 2019-09-12 04:37:44.000 255 21258.39 353.18 43025.05 47991.65 2019-09-12 04:37:45.000 255 21258.36 353.18 43025.01 47991.63 2019-09-12 04:37:46.000 255 21258.32 353.19 43024.98 47991.61 2019-09-12 04:37:47.000 255 21258.29 353.21 43025.01 47991.57 2019-09-12 04:37:48.000 255 21258.24 353.23 43024.98 47991.53 2019-09-12 04:37:49.000 255 21258.18 353.26 43024.95 47991.50 2019-09-12 04:37:50.000 255 21258.16 353.27 43024.90 47991.46 2019-09-12 04:37:51.000 255 21258.12 353.31 43024.89 47991.41 2019-09-12 04:37:52.000 255 21258.12 353.32 43024.87 47991.42 2019-09-12 04:37:53.000 255 21258.12 353.31 43024.83 47991.37 2019-09-12 04:37:54.000 255 21258.10 353.33 43024.81 47991.35 2019-09-12 04:37:55.000 255 21258.06 353.37 43024.77 47991.34 2019-09-12 04:37:56.000 255 21258.08 353.36 43024.76 47991.29 2019-09-12 04:37:57.000 255 21258.09 353.37 43024.71 47991.25 2019-09-12 04:37:58.000 255 21258.04 353.36 43024.72 47991.25 2019-09-12 04:37:59.000 255 21258.05 353.35 43024.72 47991.21 2019-09-12 04:38:00.000 255 21258.05 353.36 43024.71 47991.21 2019-09-12 04:38:01.000 255 21258.03 353.38 43024.71 47991.20 2019-09-12 04:38:02.000 255 21258.01 353.39 43024.67 47991.17 2019-09-12 04:38:03.000 255 21258.04 353.37 43024.67 47991.18 2019-09-12 04:38:04.000 255 21258.07 353.36 43024.63 47991.14 2019-09-12 04:38:05.000 255 21258.06 353.31 43024.62 47991.14 2019-09-12 04:38:06.000 255 21258.09 353.26 43024.64 47991.14 2019-09-12 04:38:07.000 255 21258.12 353.22 43024.65 47991.14 2019-09-12 04:38:08.000 255 21258.12 353.18 43024.65 47991.14 2019-09-12 04:38:09.000 255 21258.09 353.16 43024.64 47991.15 2019-09-12 04:38:10.000 255 21258.12 353.13 43024.67 47991.16 2019-09-12 04:38:11.000 255 21258.12 353.07 43024.72 47991.16 2019-09-12 04:38:12.000 255 21258.16 353.06 43024.71 47991.21 2019-09-12 04:38:13.000 255 21258.15 353.05 43024.73 47991.25 2019-09-12 04:38:14.000 255 21258.13 353.01 43024.72 47991.25 2019-09-12 04:38:15.000 255 21258.14 353.02 43024.72 47991.22 2019-09-12 04:38:16.000 255 21258.13 353.03 43024.74 47991.26 2019-09-12 04:38:17.000 255 21258.15 353.04 43024.70 47991.24 2019-09-12 04:38:18.000 255 21258.12 353.07 43024.67 47991.26 2019-09-12 04:38:19.000 255 21258.10 353.06 43024.66 47991.23 2019-09-12 04:38:20.000 255 21258.14 353.05 43024.64 47991.18 2019-09-12 04:38:21.000 255 21258.15 353.03 43024.64 47991.17 2019-09-12 04:38:22.000 255 21258.14 353.00 43024.66 47991.17 2019-09-12 04:38:23.000 255 21258.15 352.96 43024.64 47991.19 2019-09-12 04:38:24.000 255 21258.17 352.92 43024.66 47991.21 2019-09-12 04:38:25.000 255 21258.13 352.92 43024.70 47991.19 2019-09-12 04:38:26.000 255 21258.14 352.93 43024.67 47991.22 2019-09-12 04:38:27.000 255 21258.13 352.92 43024.71 47991.22 2019-09-12 04:38:28.000 255 21258.11 352.93 43024.70 47991.22 2019-09-12 04:38:29.000 255 21258.11 352.95 43024.71 47991.21 2019-09-12 04:38:30.000 255 21258.11 352.91 43024.69 47991.20 2019-09-12 04:38:31.000 255 21258.07 352.91 43024.67 47991.19 2019-09-12 04:38:32.000 255 21258.05 352.94 43024.65 47991.20 2019-09-12 04:38:33.000 255 21258.04 352.93 43024.67 47991.17 2019-09-12 04:38:34.000 255 21257.99 352.93 43024.63 47991.13 2019-09-12 04:38:35.000 255 21257.98 352.92 43024.63 47991.14 2019-09-12 04:38:36.000 255 21258.00 352.92 43024.69 47991.13 2019-09-12 04:38:37.000 255 21257.96 352.92 43024.74 47991.16 2019-09-12 04:38:38.000 255 21257.93 352.99 43024.68 47991.09 2019-09-12 04:38:39.000 255 21257.91 352.98 43024.67 47991.10 2019-09-12 04:38:40.000 255 21257.93 353.01 43024.66 47991.11 2019-09-12 04:38:41.000 255 21257.93 353.01 43024.63 47991.09 2019-09-12 04:38:42.000 255 21257.93 352.98 43024.61 47991.09 2019-09-12 04:38:43.000 255 21257.94 352.99 43024.66 47991.08 2019-09-12 04:38:44.000 255 21257.93 352.97 43024.65 47991.06 2019-09-12 04:38:45.000 255 21257.92 352.92 43024.66 47991.08 2019-09-12 04:38:46.000 255 21257.94 352.85 43024.71 47991.11 2019-09-12 04:38:47.000 255 21257.95 352.78 43024.75 47991.12 2019-09-12 04:38:48.000 255 21258.04 352.68 43024.78 47991.17 2019-09-12 04:38:49.000 255 21258.05 352.56 43024.85 47991.24 2019-09-12 04:38:50.000 255 21258.05 352.49 43024.93 47991.31 2019-09-12 04:38:51.000 255 21258.09 352.44 43024.96 47991.39 2019-09-12 04:38:52.000 255 21258.08 352.44 43025.02 47991.45 2019-09-12 04:38:53.000 255 21258.11 352.40 43025.05 47991.47 2019-09-12 04:38:54.000 255 21258.09 352.40 43025.10 47991.54 2019-09-12 04:38:55.000 255 21258.11 352.40 43025.12 47991.56 2019-09-12 04:38:56.000 255 21258.09 352.36 43025.14 47991.56 2019-09-12 04:38:57.000 255 21258.10 352.33 43025.11 47991.57 2019-09-12 04:38:58.000 255 21258.11 352.30 43025.12 47991.60 2019-09-12 04:38:59.000 255 21258.10 352.27 43025.20 47991.60 2019-09-12 04:39:00.000 255 21258.10 352.26 43025.19 47991.60 2019-09-12 04:39:01.000 255 21258.10 352.29 43025.15 47991.64 2019-09-12 04:39:02.000 255 21258.06 352.29 43025.15 47991.62 2019-09-12 04:39:03.000 255 21258.06 352.27 43025.14 47991.61 2019-09-12 04:39:04.000 255 21258.10 352.24 43025.17 47991.62 2019-09-12 04:39:05.000 255 21258.07 352.22 43025.18 47991.62 2019-09-12 04:39:06.000 255 21258.07 352.22 43025.19 47991.60 2019-09-12 04:39:07.000 255 21258.09 352.23 43025.17 47991.64 2019-09-12 04:39:08.000 255 21258.08 352.22 43025.21 47991.64 2019-09-12 04:39:09.000 255 21258.10 352.20 43025.20 47991.63 2019-09-12 04:39:10.000 255 21258.09 352.22 43025.18 47991.66 2019-09-12 04:39:11.000 255 21258.06 352.24 43025.15 47991.61 2019-09-12 04:39:12.000 255 21258.04 352.24 43025.10 47991.63 2019-09-12 04:39:13.000 255 21258.00 352.23 43025.09 47991.55 2019-09-12 04:39:14.000 255 21257.91 352.21 43025.09 47991.55 2019-09-12 04:39:15.000 255 21257.88 352.17 43025.10 47991.50 2019-09-12 04:39:16.000 255 21257.84 352.18 43025.09 47991.50 2019-09-12 04:39:17.000 255 21257.84 352.17 43025.12 47991.47 2019-09-12 04:39:18.000 255 21257.81 352.18 43025.14 47991.50 2019-09-12 04:39:19.000 255 21257.82 352.17 43025.14 47991.48 2019-09-12 04:39:20.000 255 21257.84 352.21 43025.09 47991.48 2019-09-12 04:39:21.000 255 21257.87 352.25 43025.10 47991.48 2019-09-12 04:39:22.000 255 21257.92 352.33 43025.09 47991.51 2019-09-12 04:39:23.000 255 21257.99 352.38 43025.09 47991.48 2019-09-12 04:39:24.000 255 21258.03 352.40 43025.09 47991.53 2019-09-12 04:39:25.000 255 21258.06 352.40 43025.09 47991.51 2019-09-12 04:39:26.000 255 21258.10 352.45 43025.09 47991.53 2019-09-12 04:39:27.000 255 21258.11 352.49 43025.08 47991.51 2019-09-12 04:39:28.000 255 21258.09 352.51 43025.04 47991.51 2019-09-12 04:39:29.000 255 21258.13 352.53 43025.06 47991.55 2019-09-12 04:39:30.000 255 21258.18 352.51 43025.11 47991.54 2019-09-12 04:39:31.000 255 21258.21 352.51 43025.16 47991.57 2019-09-12 04:39:32.000 255 21258.23 352.49 43025.16 47991.65 2019-09-12 04:39:33.000 255 21258.25 352.48 43025.18 47991.65 2019-09-12 04:39:34.000 255 21258.24 352.50 43025.20 47991.68 2019-09-12 04:39:35.000 255 21258.24 352.50 43025.23 47991.70 2019-09-12 04:39:36.000 255 21258.27 352.52 43025.21 47991.72 2019-09-12 04:39:37.000 255 21258.26 352.55 43025.21 47991.72 2019-09-12 04:39:38.000 255 21258.27 352.54 43025.22 47991.71 2019-09-12 04:39:39.000 255 21258.29 352.53 43025.21 47991.72 2019-09-12 04:39:40.000 255 21258.27 352.53 43025.22 47991.75 2019-09-12 04:39:41.000 255 21258.26 352.52 43025.24 47991.75 2019-09-12 04:39:42.000 255 21258.30 352.47 43025.25 47991.77 2019-09-12 04:39:43.000 255 21258.32 352.45 43025.27 47991.79 2019-09-12 04:39:44.000 255 21258.32 352.42 43025.25 47991.80 2019-09-12 04:39:45.000 255 21258.33 352.40 43025.27 47991.81 2019-09-12 04:39:46.000 255 21258.30 352.40 43025.26 47991.82 2019-09-12 04:39:47.000 255 21258.25 352.41 43025.28 47991.79 2019-09-12 04:39:48.000 255 21258.23 352.43 43025.24 47991.79 2019-09-12 04:39:49.000 255 21258.21 352.43 43025.23 47991.77 2019-09-12 04:39:50.000 255 21258.21 352.39 43025.26 47991.73 2019-09-12 04:39:51.000 255 21258.24 352.36 43025.25 47991.73 2019-09-12 04:39:52.000 255 21258.23 352.38 43025.25 47991.71 2019-09-12 04:39:53.000 255 21258.21 352.35 43025.28 47991.73 2019-09-12 04:39:54.000 255 21258.23 352.30 43025.24 47991.71 2019-09-12 04:39:55.000 255 21258.24 352.28 43025.25 47991.73 2019-09-12 04:39:56.000 255 21258.25 352.27 43025.26 47991.72 2019-09-12 04:39:57.000 255 21258.27 352.28 43025.24 47991.74 2019-09-12 04:39:58.000 255 21258.30 352.27 43025.19 47991.69 2019-09-12 04:39:59.000 255 21258.29 352.27 43025.15 47991.71 2019-09-12 04:40:00.000 255 21258.26 352.26 43025.14 47991.73 2019-09-12 04:40:01.000 255 21258.23 352.28 43025.15 47991.68 2019-09-12 04:40:02.000 255 21258.21 352.27 43025.15 47991.65 2019-09-12 04:40:03.000 255 21258.17 352.25 43025.14 47991.67 2019-09-12 04:40:04.000 255 21258.19 352.23 43025.16 47991.64 2019-09-12 04:40:05.000 255 21258.16 352.23 43025.18 47991.65 2019-09-12 04:40:06.000 255 21258.16 352.24 43025.15 47991.62 2019-09-12 04:40:07.000 255 21258.12 352.26 43025.13 47991.60 2019-09-12 04:40:08.000 255 21258.09 352.27 43025.13 47991.60 2019-09-12 04:40:09.000 255 21258.07 352.29 43025.09 47991.56 2019-09-12 04:40:10.000 255 21258.07 352.31 43025.07 47991.51 2019-09-12 04:40:11.000 255 21258.04 352.29 43025.05 47991.50 2019-09-12 04:40:12.000 255 21258.01 352.29 43025.04 47991.45 2019-09-12 04:40:13.000 255 21257.99 352.32 43025.03 47991.46 2019-09-12 04:40:14.000 255 21257.97 352.31 43025.00 47991.44 2019-09-12 04:40:15.000 255 21257.96 352.32 43025.02 47991.41 2019-09-12 04:40:16.000 255 21257.96 352.33 43024.98 47991.40 2019-09-12 04:40:17.000 255 21257.93 352.36 43024.98 47991.37 2019-09-12 04:40:18.000 255 21257.93 352.39 43025.01 47991.38 2019-09-12 04:40:19.000 255 21257.92 352.41 43025.00 47991.36 2019-09-12 04:40:20.000 255 21257.89 352.43 43024.98 47991.35 2019-09-12 04:40:21.000 255 21257.88 352.46 43024.97 47991.36 2019-09-12 04:40:22.000 255 21257.86 352.50 43024.93 47991.33 2019-09-12 04:40:23.000 255 21257.83 352.52 43024.91 47991.28 2019-09-12 04:40:24.000 255 21257.80 352.54 43024.90 47991.28 2019-09-12 04:40:25.000 255 21257.82 352.54 43024.92 47991.28 2019-09-12 04:40:26.000 255 21257.81 352.56 43024.90 47991.26 2019-09-12 04:40:27.000 255 21257.77 352.59 43024.88 47991.27 2019-09-12 04:40:28.000 255 21257.74 352.62 43024.90 47991.22 2019-09-12 04:40:29.000 255 21257.72 352.64 43024.92 47991.23 2019-09-12 04:40:30.000 255 21257.67 352.67 43024.89 47991.22 2019-09-12 04:40:31.000 255 21257.67 352.66 43024.87 47991.17 2019-09-12 04:40:32.000 255 21257.69 352.66 43024.89 47991.15 2019-09-12 04:40:33.000 255 21257.67 352.69 43024.87 47991.18 2019-09-12 04:40:34.000 255 21257.68 352.70 43024.85 47991.17 2019-09-12 04:40:35.000 255 21257.67 352.66 43024.87 47991.16 2019-09-12 04:40:36.000 255 21257.64 352.68 43024.87 47991.15 2019-09-12 04:40:37.000 255 21257.66 352.64 43024.89 47991.16 2019-09-12 04:40:38.000 255 21257.69 352.60 43024.94 47991.17 2019-09-12 04:40:39.000 255 21257.63 352.55 43025.00 47991.17 2019-09-12 04:40:40.000 255 21257.64 352.53 43025.01 47991.22 2019-09-12 04:40:41.000 255 21257.66 352.54 43025.02 47991.26 2019-09-12 04:40:42.000 255 21257.61 352.55 43025.07 47991.28 2019-09-12 04:40:43.000 255 21257.60 352.54 43025.08 47991.30 2019-09-12 04:40:44.000 255 21257.62 352.54 43025.05 47991.28 2019-09-12 04:40:45.000 255 21257.61 352.53 43025.10 47991.32 2019-09-12 04:40:46.000 255 21257.63 352.50 43025.07 47991.34 2019-09-12 04:40:47.000 255 21257.66 352.50 43025.06 47991.36 2019-09-12 04:40:48.000 255 21257.66 352.47 43025.06 47991.35 2019-09-12 04:40:49.000 255 21257.69 352.44 43025.08 47991.36 2019-09-12 04:40:50.000 255 21257.71 352.43 43025.07 47991.36 2019-09-12 04:40:51.000 255 21257.71 352.40 43025.04 47991.37 2019-09-12 04:40:52.000 255 21257.75 352.35 43025.08 47991.41 2019-09-12 04:40:53.000 255 21257.77 352.34 43025.08 47991.38 2019-09-12 04:40:54.000 255 21257.79 352.36 43025.05 47991.37 2019-09-12 04:40:55.000 255 21257.80 352.32 43025.05 47991.38 2019-09-12 04:40:56.000 255 21257.82 352.31 43025.03 47991.37 2019-09-12 04:40:57.000 255 21257.81 352.34 43025.03 47991.37 2019-09-12 04:40:58.000 255 21257.78 352.40 43024.99 47991.34 2019-09-12 04:40:59.000 255 21257.80 352.41 43024.93 47991.30 2019-09-12 04:41:00.000 255 21257.75 352.41 43024.92 47991.25 2019-09-12 04:41:01.000 255 21257.75 352.39 43024.89 47991.22 2019-09-12 04:41:02.000 255 21257.76 352.36 43024.86 47991.21 2019-09-12 04:41:03.000 255 21257.74 352.33 43024.84 47991.18 2019-09-12 04:41:04.000 255 21257.75 352.29 43024.86 47991.16 2019-09-12 04:41:05.000 255 21257.76 352.28 43024.84 47991.18 2019-09-12 04:41:06.000 255 21257.76 352.32 43024.82 47991.15 2019-09-12 04:41:07.000 255 21257.70 352.38 43024.79 47991.13 2019-09-12 04:41:08.000 255 21257.69 352.43 43024.76 47991.11 2019-09-12 04:41:09.000 255 21257.67 352.44 43024.70 47991.03 2019-09-12 04:41:10.000 255 21257.67 352.43 43024.66 47991.01 2019-09-12 04:41:11.000 255 21257.66 352.42 43024.62 47990.98 2019-09-12 04:41:12.000 255 21257.65 352.39 43024.60 47990.94 2019-09-12 04:41:13.000 255 21257.63 352.37 43024.61 47990.92 2019-09-12 04:41:14.000 255 21257.62 352.36 43024.64 47990.93 2019-09-12 04:41:15.000 255 21257.63 352.31 43024.60 47990.94 2019-09-12 04:41:16.000 255 21257.68 352.25 43024.65 47990.91 2019-09-12 04:41:17.000 255 21257.66 352.23 43024.69 47990.95 2019-09-12 04:41:18.000 255 21257.65 352.18 43024.71 47990.95 2019-09-12 04:41:19.000 255 21257.66 352.13 43024.77 47991.05 2019-09-12 04:41:20.000 255 21257.70 352.10 43024.79 47991.08 2019-09-12 04:41:21.000 255 21257.66 352.05 43024.84 47991.13 2019-09-12 04:41:22.000 255 21257.64 352.03 43024.90 47991.16 2019-09-12 04:41:23.000 255 21257.64 352.03 43024.95 47991.19 2019-09-12 04:41:24.000 255 21257.61 352.10 43024.95 47991.21 2019-09-12 04:41:25.000 255 21257.57 352.15 43024.97 47991.22 2019-09-12 04:41:26.000 255 21257.60 352.18 43024.97 47991.20 2019-09-12 04:41:27.000 255 21257.63 352.19 43024.98 47991.21 2019-09-12 04:41:28.000 255 21257.60 352.20 43024.94 47991.19 2019-09-12 04:41:29.000 255 21257.57 352.24 43024.94 47991.22 2019-09-12 04:41:30.000 255 21257.57 352.29 43024.92 47991.20 2019-09-12 04:41:31.000 255 21257.57 352.33 43024.90 47991.17 2019-09-12 04:41:32.000 255 21257.54 352.35 43024.92 47991.14 2019-09-12 04:41:33.000 255 21257.53 352.37 43024.92 47991.17 2019-09-12 04:41:34.000 255 21257.53 352.40 43024.90 47991.15 2019-09-12 04:41:35.000 255 21257.51 352.43 43024.87 47991.10 2019-09-12 04:41:36.000 255 21257.51 352.45 43024.89 47991.10 2019-09-12 04:41:37.000 255 21257.48 352.51 43024.88 47991.12 2019-09-12 04:41:38.000 255 21257.52 352.52 43024.90 47991.09 2019-09-12 04:41:39.000 255 21257.51 352.55 43024.89 47991.09 2019-09-12 04:41:40.000 255 21257.49 352.56 43024.88 47991.07 2019-09-12 04:41:41.000 255 21257.49 352.55 43024.87 47991.08 2019-09-12 04:41:42.000 255 21257.53 352.57 43024.85 47991.09 2019-09-12 04:41:43.000 255 21257.53 352.60 43024.85 47991.10 2019-09-12 04:41:44.000 255 21257.54 352.61 43024.85 47991.11 2019-09-12 04:41:45.000 255 21257.56 352.62 43024.86 47991.10 2019-09-12 04:41:46.000 255 21257.60 352.65 43024.84 47991.12 2019-09-12 04:41:47.000 255 21257.62 352.66 43024.82 47991.11 2019-09-12 04:41:48.000 255 21257.65 352.67 43024.83 47991.10 2019-09-12 04:41:49.000 255 21257.69 352.66 43024.81 47991.12 2019-09-12 04:41:50.000 255 21257.70 352.63 43024.80 47991.12 2019-09-12 04:41:51.000 255 21257.70 352.64 43024.82 47991.14 2019-09-12 04:41:52.000 255 21257.73 352.65 43024.80 47991.17 2019-09-12 04:41:53.000 255 21257.74 352.68 43024.79 47991.13 2019-09-12 04:41:54.000 255 21257.73 352.73 43024.77 47991.16 2019-09-12 04:41:55.000 255 21257.71 352.75 43024.76 47991.11 2019-09-12 04:41:56.000 255 21257.72 352.79 43024.72 47991.10 2019-09-12 04:41:57.000 255 21257.69 352.80 43024.67 47991.05 2019-09-12 04:41:58.000 255 21257.71 352.77 43024.66 47991.02 2019-09-12 04:41:59.000 255 21257.77 352.76 43024.64 47991.00 2019-09-12 04:42:00.000 255 21257.77 352.77 43024.61 47990.99 2019-09-12 04:42:01.000 255 21257.77 352.75 43024.56 47990.98 2019-09-12 04:42:02.000 255 21257.80 352.72 43024.56 47990.97 2019-09-12 04:42:03.000 255 21257.77 352.70 43024.56 47990.97 2019-09-12 04:42:04.000 255 21257.77 352.67 43024.55 47990.96 2019-09-12 04:42:05.000 255 21257.79 352.62 43024.54 47990.93 2019-09-12 04:42:06.000 255 21257.76 352.60 43024.53 47990.95 2019-09-12 04:42:07.000 255 21257.74 352.58 43024.55 47990.94 2019-09-12 04:42:08.000 255 21257.71 352.55 43024.55 47990.96 2019-09-12 04:42:09.000 255 21257.74 352.53 43024.56 47990.95 2019-09-12 04:42:10.000 255 21257.74 352.52 43024.57 47990.97 2019-09-12 04:42:11.000 255 21257.70 352.49 43024.57 47990.96 2019-09-12 04:42:12.000 255 21257.73 352.48 43024.59 47990.94 2019-09-12 04:42:13.000 255 21257.72 352.46 43024.60 47990.95 2019-09-12 04:42:14.000 255 21257.71 352.43 43024.62 47990.96 2019-09-12 04:42:15.000 255 21257.69 352.44 43024.61 47990.96 2019-09-12 04:42:16.000 255 21257.69 352.43 43024.62 47990.96 2019-09-12 04:42:17.000 255 21257.71 352.40 43024.64 47990.95 2019-09-12 04:42:18.000 255 21257.70 352.40 43024.65 47990.97 2019-09-12 04:42:19.000 255 21257.72 352.39 43024.66 47990.99 2019-09-12 04:42:20.000 255 21257.70 352.37 43024.68 47991.01 2019-09-12 04:42:21.000 255 21257.70 352.38 43024.70 47991.01 2019-09-12 04:42:22.000 255 21257.73 352.40 43024.71 47991.04 2019-09-12 04:42:23.000 255 21257.71 352.43 43024.73 47991.05 2019-09-12 04:42:24.000 255 21257.73 352.38 43024.75 47991.08 2019-09-12 04:42:25.000 255 21257.77 352.35 43024.81 47991.09 2019-09-12 04:42:26.000 255 21257.82 352.26 43024.86 47991.16 2019-09-12 04:42:27.000 255 21257.82 352.23 43024.92 47991.24 2019-09-12 04:42:28.000 255 21257.83 352.20 43025.00 47991.27 2019-09-12 04:42:29.000 255 21257.87 352.18 43025.06 47991.38 2019-09-12 04:42:30.000 255 21257.86 352.16 43025.09 47991.42 2019-09-12 04:42:31.000 255 21257.91 352.13 43025.14 47991.49 2019-09-12 04:42:32.000 255 21257.95 352.12 43025.21 47991.53 2019-09-12 04:42:33.000 255 21257.98 352.11 43025.24 47991.58 2019-09-12 04:42:34.000 255 21258.00 352.10 43025.24 47991.62 2019-09-12 04:42:35.000 255 21258.01 352.11 43025.29 47991.65 2019-09-12 04:42:36.000 255 21257.99 352.12 43025.30 47991.68 2019-09-12 04:42:37.000 255 21257.98 352.13 43025.28 47991.71 2019-09-12 04:42:38.000 255 21258.02 352.10 43025.27 47991.70 2019-09-12 04:42:39.000 255 21258.02 352.07 43025.31 47991.69 2019-09-12 04:42:40.000 255 21258.01 352.04 43025.34 47991.72 2019-09-12 04:42:41.000 255 21258.04 352.01 43025.36 47991.72 2019-09-12 04:42:42.000 255 21258.09 351.96 43025.39 47991.76 2019-09-12 04:42:43.000 255 21258.14 351.95 43025.41 47991.79 2019-09-12 04:42:44.000 255 21258.15 351.92 43025.42 47991.84 2019-09-12 04:42:45.000 255 21258.18 351.87 43025.45 47991.85 2019-09-12 04:42:46.000 255 21258.18 351.84 43025.46 47991.88 2019-09-12 04:42:47.000 255 21258.20 351.81 43025.46 47991.95 2019-09-12 04:42:48.000 255 21258.26 351.84 43025.49 47991.90 2019-09-12 04:42:49.000 255 21258.37 351.92 43025.47 47991.96 2019-09-12 04:42:50.000 255 21258.47 351.95 43025.42 47991.97 2019-09-12 04:42:51.000 255 21258.53 351.95 43025.41 47992.04 2019-09-12 04:42:52.000 255 21258.54 351.92 43025.39 47991.98 2019-09-12 04:42:53.000 255 21258.53 351.90 43025.37 47991.97 2019-09-12 04:42:54.000 255 21258.54 351.91 43025.35 47992.01 2019-09-12 04:42:55.000 255 21258.56 351.91 43025.39 47991.99 2019-09-12 04:42:56.000 255 21258.53 351.92 43025.40 47991.98 2019-09-12 04:42:57.000 255 21258.53 351.90 43025.37 47991.96 2019-09-12 04:42:58.000 255 21258.54 351.90 43025.33 47991.95 2019-09-12 04:42:59.000 255 21258.52 351.90 43025.34 47991.95 2019-09-12 04:43:00.000 255 21258.50 351.89 43025.33 47991.93 2019-09-12 04:43:01.000 255 21258.49 351.89 43025.32 47991.93 2019-09-12 04:43:02.000 255 21258.49 351.86 43025.32 47991.92 2019-09-12 04:43:03.000 255 21258.50 351.82 43025.31 47991.94 2019-09-12 04:43:04.000 255 21258.48 351.80 43025.31 47991.97 2019-09-12 04:43:05.000 255 21258.45 351.79 43025.32 47991.94 2019-09-12 04:43:06.000 255 21258.43 351.76 43025.32 47991.92 2019-09-12 04:43:07.000 255 21258.39 351.74 43025.37 47991.94 2019-09-12 04:43:08.000 255 21258.33 351.71 43025.42 47991.94 2019-09-12 04:43:09.000 255 21258.27 351.68 43025.45 47991.91 2019-09-12 04:43:10.000 255 21258.22 351.63 43025.48 47991.92 2019-09-12 04:43:11.000 255 21258.20 351.62 43025.51 47991.93 2019-09-12 04:43:12.000 255 21258.18 351.63 43025.53 47991.97 2019-09-12 04:43:13.000 255 21258.16 351.66 43025.53 47991.93 2019-09-12 04:43:14.000 255 21258.12 351.69 43025.52 47991.98 2019-09-12 04:43:15.000 255 21258.08 351.73 43025.55 47991.95 2019-09-12 04:43:16.000 255 21258.07 351.74 43025.54 47991.93 2019-09-12 04:43:17.000 255 21258.08 351.72 43025.52 47991.93 2019-09-12 04:43:18.000 255 21258.07 351.71 43025.52 47991.94 2019-09-12 04:43:19.000 255 21258.02 351.72 43025.52 47991.92 2019-09-12 04:43:20.000 255 21258.04 351.70 43025.57 47991.91 2019-09-12 04:43:21.000 255 21258.03 351.69 43025.55 47991.92 2019-09-12 04:43:22.000 255 21258.01 351.70 43025.56 47991.90 2019-09-12 04:43:23.000 255 21257.96 351.77 43025.57 47991.89 2019-09-12 04:43:24.000 255 21257.96 351.82 43025.50 47991.89 2019-09-12 04:43:25.000 255 21257.97 351.86 43025.48 47991.82 2019-09-12 04:43:26.000 255 21257.93 351.87 43025.49 47991.82 2019-09-12 04:43:27.000 255 21257.94 351.87 43025.45 47991.80 2019-09-12 04:43:28.000 255 21257.90 351.86 43025.41 47991.78 2019-09-12 04:43:29.000 255 21257.89 351.85 43025.41 47991.77 2019-09-12 04:43:30.000 255 21257.89 351.84 43025.38 47991.74 2019-09-12 04:43:31.000 255 21257.87 351.87 43025.37 47991.74 2019-09-12 04:43:32.000 255 21257.85 351.88 43025.37 47991.71 2019-09-12 04:43:33.000 255 21257.87 351.89 43025.33 47991.68 2019-09-12 04:43:34.000 255 21257.84 351.86 43025.28 47991.68 2019-09-12 04:43:35.000 255 21257.82 351.88 43025.29 47991.63 2019-09-12 04:43:36.000 255 21257.83 351.87 43025.28 47991.61 2019-09-12 04:43:37.000 255 21257.85 351.83 43025.27 47991.60 2019-09-12 04:43:38.000 255 21257.84 351.81 43025.27 47991.61 2019-09-12 04:43:39.000 255 21257.85 351.81 43025.25 47991.60 2019-09-12 04:43:40.000 255 21257.87 351.79 43025.22 47991.59 2019-09-12 04:43:41.000 255 21257.87 351.78 43025.25 47991.57 2019-09-12 04:43:42.000 255 21257.84 351.76 43025.24 47991.60 2019-09-12 04:43:43.000 255 21257.82 351.73 43025.25 47991.57 2019-09-12 04:43:44.000 255 21257.83 351.71 43025.26 47991.56 2019-09-12 04:43:45.000 255 21257.82 351.68 43025.26 47991.57 2019-09-12 04:43:46.000 255 21257.77 351.65 43025.24 47991.58 2019-09-12 04:43:47.000 255 21257.80 351.62 43025.24 47991.58 2019-09-12 04:43:48.000 255 21257.79 351.62 43025.25 47991.57 2019-09-12 04:43:49.000 255 21257.77 351.60 43025.28 47991.57 2019-09-12 04:43:50.000 255 21257.76 351.61 43025.29 47991.60 2019-09-12 04:43:51.000 255 21257.77 351.57 43025.29 47991.55 2019-09-12 04:43:52.000 255 21257.76 351.57 43025.32 47991.58 2019-09-12 04:43:53.000 255 21257.72 351.56 43025.30 47991.56 2019-09-12 04:43:54.000 255 21257.71 351.56 43025.30 47991.54 2019-09-12 04:43:55.000 255 21257.67 351.61 43025.25 47991.53 2019-09-12 04:43:56.000 255 21257.70 351.64 43025.22 47991.52 2019-09-12 04:43:57.000 255 21257.68 351.69 43025.18 47991.50 2019-09-12 04:43:58.000 255 21257.68 351.67 43025.20 47991.44 2019-09-12 04:43:59.000 255 21257.68 351.71 43025.14 47991.40 2019-09-12 04:44:00.000 255 21257.63 351.77 43025.12 47991.41 2019-09-12 04:44:01.000 255 21257.66 351.82 43025.08 47991.38 2019-09-12 04:44:02.000 255 21257.65 351.88 43025.08 47991.36 2019-09-12 04:44:03.000 255 21257.64 351.95 43025.05 47991.29 2019-09-12 04:44:04.000 255 21257.63 352.03 43024.97 47991.26 2019-09-12 04:44:05.000 255 21257.58 352.08 43024.93 47991.24 2019-09-12 04:44:06.000 255 21257.54 352.10 43024.88 47991.18 2019-09-12 04:44:07.000 255 21257.54 352.10 43024.82 47991.10 2019-09-12 04:44:08.000 255 21257.57 352.11 43024.84 47991.11 2019-09-12 04:44:09.000 255 21257.56 352.14 43024.83 47991.08 2019-09-12 04:44:10.000 255 21257.57 352.19 43024.84 47991.08 2019-09-12 04:44:11.000 255 21257.57 352.22 43024.81 47991.07 2019-09-12 04:44:12.000 255 21257.58 352.25 43024.84 47991.07 2019-09-12 04:44:13.000 255 21257.57 352.26 43024.83 47991.07 2019-09-12 04:44:14.000 255 21257.57 352.24 43024.82 47991.06 2019-09-12 04:44:15.000 255 21257.62 352.27 43024.79 47991.07 2019-09-12 04:44:16.000 255 21257.63 352.27 43024.78 47991.06 2019-09-12 04:44:17.000 255 21257.63 352.23 43024.82 47991.10 2019-09-12 04:44:18.000 255 21257.63 352.22 43024.86 47991.12 2019-09-12 04:44:19.000 255 21257.66 352.22 43024.87 47991.10 2019-09-12 04:44:20.000 255 21257.64 352.26 43024.85 47991.12 2019-09-12 04:44:21.000 255 21257.60 352.34 43024.85 47991.15 2019-09-12 04:44:22.000 255 21257.59 352.38 43024.82 47991.12 2019-09-12 04:44:23.000 255 21257.59 352.40 43024.81 47991.09 2019-09-12 04:44:24.000 255 21257.57 352.40 43024.77 47991.07 2019-09-12 04:44:25.000 255 21257.58 352.39 43024.75 47991.07 2019-09-12 04:44:26.000 255 21257.60 352.38 43024.78 47991.05 2019-09-12 04:44:27.000 255 21257.57 352.38 43024.79 47991.05 2019-09-12 04:44:28.000 255 21257.56 352.39 43024.78 47991.07 2019-09-12 04:44:29.000 255 21257.50 352.45 43024.78 47991.05 2019-09-12 04:44:30.000 255 21257.48 352.56 43024.68 47991.00 2019-09-12 04:44:31.000 255 21257.46 352.66 43024.64 47990.95 2019-09-12 04:44:32.000 255 21257.47 352.71 43024.61 47990.88 2019-09-12 04:44:33.000 255 21257.45 352.72 43024.59 47990.83 2019-09-12 04:44:34.000 255 21257.42 352.69 43024.54 47990.78 2019-09-12 04:44:35.000 255 21257.44 352.67 43024.54 47990.74 2019-09-12 04:44:36.000 255 21257.44 352.66 43024.54 47990.75 2019-09-12 04:44:37.000 255 21257.43 352.66 43024.50 47990.75 2019-09-12 04:44:38.000 255 21257.44 352.64 43024.56 47990.75 2019-09-12 04:44:39.000 255 21257.41 352.60 43024.55 47990.74 2019-09-12 04:44:40.000 255 21257.34 352.60 43024.52 47990.73 2019-09-12 04:44:41.000 255 21257.28 352.66 43024.48 47990.73 2019-09-12 04:44:42.000 255 21257.30 352.69 43024.45 47990.67 2019-09-12 04:44:43.000 255 21257.29 352.69 43024.42 47990.65 2019-09-12 04:44:44.000 255 21257.29 352.60 43024.46 47990.63 2019-09-12 04:44:45.000 255 21257.32 352.47 43024.50 47990.62 2019-09-12 04:44:46.000 255 21257.38 352.36 43024.55 47990.69 2019-09-12 04:44:47.000 255 21257.40 352.34 43024.63 47990.78 2019-09-12 04:44:48.000 255 21257.44 352.32 43024.67 47990.81 2019-09-12 04:44:49.000 255 21257.42 352.31 43024.71 47990.87 2019-09-12 04:44:50.000 255 21257.40 352.29 43024.75 47990.90 2019-09-12 04:44:51.000 255 21257.40 352.27 43024.79 47990.95 2019-09-12 04:44:52.000 255 21257.43 352.30 43024.81 47990.93 2019-09-12 04:44:53.000 255 21257.48 352.30 43024.79 47990.98 2019-09-12 04:44:54.000 255 21257.44 352.33 43024.82 47991.01 2019-09-12 04:44:55.000 255 21257.40 352.46 43024.80 47991.01 2019-09-12 04:44:56.000 255 21257.38 352.61 43024.72 47990.94 2019-09-12 04:44:57.000 255 21257.38 352.66 43024.63 47990.89 2019-09-12 04:44:58.000 255 21257.39 352.70 43024.61 47990.80 2019-09-12 04:44:59.000 255 21257.40 352.70 43024.58 47990.78 2019-09-12 04:45:00.000 255 21257.44 352.63 43024.57 47990.76 2019-09-12 04:45:01.000 255 21257.45 352.49 43024.61 47990.78 2019-09-12 04:45:02.000 255 21257.48 352.44 43024.70 47990.85 2019-09-12 04:45:03.000 255 21257.51 352.41 43024.75 47990.90 2019-09-12 04:45:04.000 255 21257.57 352.37 43024.78 47990.95 2019-09-12 04:45:05.000 255 21257.60 352.36 43024.82 47991.04 2019-09-12 04:45:06.000 255 21257.61 352.37 43024.85 47991.09 2019-09-12 04:45:07.000 255 21257.64 352.35 43024.89 47991.14 2019-09-12 04:45:08.000 255 21257.65 352.36 43024.93 47991.14 2019-09-12 04:45:09.000 255 21257.65 352.35 43024.92 47991.17 2019-09-12 04:45:10.000 255 21257.70 352.33 43024.93 47991.17 2019-09-12 04:45:11.000 255 21257.70 352.34 43024.90 47991.18 2019-09-12 04:45:12.000 255 21257.70 352.35 43024.92 47991.20 2019-09-12 04:45:13.000 255 21257.73 352.35 43024.91 47991.24 2019-09-12 04:45:14.000 255 21257.73 352.34 43024.90 47991.24 2019-09-12 04:45:15.000 255 21257.73 352.31 43024.92 47991.23 2019-09-12 04:45:16.000 255 21257.72 352.30 43024.94 47991.22 2019-09-12 04:45:17.000 255 21257.71 352.26 43024.94 47991.25 2019-09-12 04:45:18.000 255 21257.69 352.22 43024.92 47991.20 2019-09-12 04:45:19.000 255 21257.64 352.19 43024.96 47991.21 2019-09-12 04:45:20.000 255 21257.60 352.15 43024.96 47991.24 2019-09-12 04:45:21.000 255 21257.57 352.12 43025.00 47991.22 2019-09-12 04:45:22.000 255 21257.59 352.07 43025.02 47991.23 2019-09-12 04:45:23.000 255 21257.59 352.06 43025.05 47991.24 2019-09-12 04:45:24.000 255 21257.59 352.07 43025.05 47991.24 2019-09-12 04:45:25.000 255 21257.55 352.08 43025.04 47991.27 2019-09-12 04:45:26.000 255 21257.55 352.07 43025.04 47991.26 2019-09-12 04:45:27.000 255 21257.56 352.05 43025.07 47991.25 2019-09-12 04:45:28.000 255 21257.52 352.05 43025.06 47991.28 2019-09-12 04:45:29.000 255 21257.55 352.04 43025.07 47991.23 2019-09-12 04:45:30.000 255 21257.56 352.01 43025.07 47991.26 2019-09-12 04:45:31.000 255 21257.53 352.02 43025.09 47991.25 2019-09-12 04:45:32.000 255 21257.51 352.03 43025.06 47991.27 2019-09-12 04:45:33.000 255 21257.48 352.07 43025.08 47991.25 2019-09-12 04:45:34.000 255 21257.42 352.10 43025.08 47991.22 2019-09-12 04:45:35.000 255 21257.37 352.10 43025.06 47991.22 2019-09-12 04:45:36.000 255 21257.36 352.11 43025.05 47991.21 2019-09-12 04:45:37.000 255 21257.33 352.16 43025.06 47991.15 2019-09-12 04:45:38.000 255 21257.31 352.21 43025.03 47991.18 2019-09-12 04:45:39.000 255 21257.31 352.21 43025.06 47991.13 2019-09-12 04:45:40.000 255 21257.30 352.20 43025.01 47991.10 2019-09-12 04:45:41.000 255 21257.34 352.19 43024.99 47991.09 2019-09-12 04:45:42.000 255 21257.31 352.20 43025.04 47991.08 2019-09-12 04:45:43.000 255 21257.30 352.23 43025.03 47991.08 2019-09-12 04:45:44.000 255 21257.29 352.26 43025.06 47991.06 2019-09-12 04:45:45.000 255 21257.29 352.25 43025.03 47991.05 2019-09-12 04:45:46.000 255 21257.30 352.26 43025.02 47991.09 2019-09-12 04:45:47.000 255 21257.30 352.26 43025.01 47991.06 2019-09-12 04:45:48.000 255 21257.32 352.26 43025.04 47991.11 2019-09-12 04:45:49.000 255 21257.33 352.29 43025.03 47991.07 2019-09-12 04:45:50.000 255 21257.34 352.32 43025.00 47991.07 2019-09-12 04:45:51.000 255 21257.34 352.34 43024.93 47991.07 2019-09-12 04:45:52.000 255 21257.36 352.31 43024.95 47991.01 2019-09-12 04:45:53.000 255 21257.34 352.34 43024.92 47991.04 2019-09-12 04:45:54.000 255 21257.37 352.32 43024.92 47991.02 2019-09-12 04:45:55.000 255 21257.40 352.29 43024.93 47991.00 2019-09-12 04:45:56.000 255 21257.45 352.32 43024.93 47991.03 2019-09-12 04:45:57.000 255 21257.46 352.35 43024.90 47991.03 2019-09-12 04:45:58.000 255 21257.52 352.32 43024.91 47991.03 2019-09-12 04:45:59.000 255 21257.51 352.31 43024.89 47991.00 2019-09-12 04:46:00.000 255 21257.51 352.30 43024.91 47991.04 2019-09-12 04:46:01.000 255 21257.54 352.27 43024.92 47991.05 2019-09-12 04:46:02.000 255 21257.57 352.26 43024.88 47991.07 2019-09-12 04:46:03.000 255 21257.55 352.27 43024.90 47991.07 2019-09-12 04:46:04.000 255 21257.56 352.25 43024.90 47991.06 2019-09-12 04:46:05.000 255 21257.51 352.25 43024.92 47991.06 2019-09-12 04:46:06.000 255 21257.53 352.24 43024.94 47991.08 2019-09-12 04:46:07.000 255 21257.55 352.23 43024.95 47991.08 2019-09-12 04:46:08.000 255 21257.55 352.23 43024.91 47991.09 2019-09-12 04:46:09.000 255 21257.56 352.22 43024.91 47991.10 2019-09-12 04:46:10.000 255 21257.56 352.24 43024.96 47991.08 2019-09-12 04:46:11.000 255 21257.59 352.24 43024.93 47991.06 2019-09-12 04:46:12.000 255 21257.58 352.25 43024.91 47991.07 2019-09-12 04:46:13.000 255 21257.59 352.27 43024.91 47991.07 2019-09-12 04:46:14.000 255 21257.55 352.29 43024.92 47991.07 2019-09-12 04:46:15.000 255 21257.57 352.26 43024.94 47991.07 2019-09-12 04:46:16.000 255 21257.61 352.22 43024.94 47991.08 2019-09-12 04:46:17.000 255 21257.63 352.24 43024.95 47991.12 2019-09-12 04:46:18.000 255 21257.67 352.21 43024.98 47991.13 2019-09-12 04:46:19.000 255 21257.69 352.20 43024.97 47991.16 2019-09-12 04:46:20.000 255 21257.71 352.21 43025.03 47991.20 2019-09-12 04:46:21.000 255 21257.71 352.18 43025.07 47991.26 2019-09-12 04:46:22.000 255 21257.71 352.17 43025.07 47991.26 2019-09-12 04:46:23.000 255 21257.75 352.19 43025.08 47991.29 2019-09-12 04:46:24.000 255 21257.73 352.28 43025.08 47991.28 2019-09-12 04:46:25.000 255 21257.71 352.30 43025.05 47991.30 2019-09-12 04:46:26.000 255 21257.70 352.30 43025.04 47991.27 2019-09-12 04:46:27.000 255 21257.71 352.27 43025.05 47991.26 2019-09-12 04:46:28.000 255 21257.75 352.22 43025.07 47991.28 2019-09-12 04:46:29.000 255 21257.74 352.21 43025.08 47991.26 2019-09-12 04:46:30.000 255 21257.73 352.22 43025.11 47991.31 2019-09-12 04:46:31.000 255 21257.76 352.18 43025.08 47991.36 2019-09-12 04:46:32.000 255 21257.80 352.13 43025.11 47991.35 2019-09-12 04:46:33.000 255 21257.84 352.11 43025.14 47991.41 2019-09-12 04:46:34.000 255 21257.92 352.14 43025.16 47991.42 2019-09-12 04:46:35.000 255 21258.04 352.17 43025.17 47991.49 2019-09-12 04:46:36.000 255 21258.11 352.15 43025.17 47991.53 2019-09-12 04:46:37.000 255 21258.18 352.13 43025.16 47991.55 2019-09-12 04:46:38.000 255 21258.20 352.11 43025.19 47991.58 2019-09-12 04:46:39.000 255 21258.19 352.10 43025.19 47991.58 2019-09-12 04:46:40.000 255 21258.20 352.07 43025.23 47991.61 2019-09-12 04:46:41.000 255 21258.20 352.03 43025.24 47991.60 2019-09-12 04:46:42.000 255 21258.19 352.02 43025.23 47991.64 2019-09-12 04:46:43.000 255 21258.23 352.01 43025.26 47991.69 2019-09-12 04:46:44.000 255 21258.27 352.03 43025.30 47991.69 2019-09-12 04:46:45.000 255 21258.26 352.02 43025.30 47991.72 2019-09-12 04:46:46.000 255 21258.27 352.01 43025.30 47991.71 2019-09-12 04:46:47.000 255 21258.29 351.97 43025.31 47991.71 2019-09-12 04:46:48.000 255 21258.28 351.91 43025.33 47991.74 2019-09-12 04:46:49.000 255 21258.29 351.87 43025.36 47991.79 2019-09-12 04:46:50.000 255 21258.30 351.85 43025.39 47991.83 2019-09-12 04:46:51.000 255 21258.27 351.84 43025.42 47991.84 2019-09-12 04:46:52.000 255 21258.25 351.87 43025.42 47991.89 2019-09-12 04:46:53.000 255 21258.26 351.87 43025.42 47991.85 2019-09-12 04:46:54.000 255 21258.26 351.85 43025.43 47991.83 2019-09-12 04:46:55.000 255 21258.30 351.80 43025.43 47991.84 2019-09-12 04:46:56.000 255 21258.30 351.76 43025.48 47991.87 2019-09-12 04:46:57.000 255 21258.32 351.73 43025.53 47991.87 2019-09-12 04:46:58.000 255 21258.36 351.70 43025.54 47991.94 2019-09-12 04:46:59.000 255 21258.38 351.67 43025.55 47991.99 2019-09-12 04:47:00.000 255 21258.37 351.65 43025.59 47992.00 2019-09-12 04:47:01.000 255 21258.41 351.60 43025.62 47992.05 2019-09-12 04:47:02.000 255 21258.42 351.56 43025.64 47992.09 2019-09-12 04:47:03.000 255 21258.45 351.54 43025.65 47992.12 2019-09-12 04:47:04.000 255 21258.49 351.49 43025.71 47992.17 2019-09-12 04:47:05.000 255 21258.53 351.48 43025.77 47992.20 2019-09-12 04:47:06.000 255 21258.57 351.46 43025.79 47992.25 2019-09-12 04:47:07.000 255 21258.53 351.43 43025.82 47992.29 2019-09-12 04:47:08.000 255 21258.55 351.40 43025.84 47992.31 2019-09-12 04:47:09.000 255 21258.55 351.40 43025.88 47992.36 2019-09-12 04:47:10.000 255 21258.54 351.41 43025.91 47992.36 2019-09-12 04:47:11.000 255 21258.56 351.40 43025.91 47992.38 2019-09-12 04:47:12.000 255 21258.53 351.38 43025.90 47992.44 2019-09-12 04:47:13.000 255 21258.51 351.34 43025.95 47992.41 2019-09-12 04:47:14.000 255 21258.53 351.33 43025.99 47992.44 2019-09-12 04:47:15.000 255 21258.54 351.33 43026.02 47992.46 2019-09-12 04:47:16.000 255 21258.55 351.32 43026.03 47992.52 2019-09-12 04:47:17.000 255 21258.58 351.36 43026.04 47992.49 2019-09-12 04:47:18.000 255 21258.59 351.39 43026.02 47992.56 2019-09-12 04:47:19.000 255 21258.63 351.36 43026.01 47992.58 2019-09-12 04:47:20.000 255 21258.64 351.39 43026.03 47992.59 2019-09-12 04:47:21.000 255 21258.67 351.42 43026.01 47992.55 2019-09-12 04:47:22.000 255 21258.63 351.46 43025.98 47992.58 2019-09-12 04:47:23.000 255 21258.62 351.52 43025.98 47992.56 2019-09-12 04:47:24.000 255 21258.61 351.55 43025.96 47992.53 2019-09-12 04:47:25.000 255 21258.58 351.58 43025.91 47992.49 2019-09-12 04:47:26.000 255 21258.60 351.58 43025.87 47992.45 2019-09-12 04:47:27.000 255 21258.53 351.61 43025.84 47992.43 2019-09-12 04:47:28.000 255 21258.52 351.62 43025.84 47992.37 2019-09-12 04:47:29.000 255 21258.50 351.62 43025.79 47992.37 2019-09-12 04:47:30.000 255 21258.49 351.64 43025.77 47992.34 2019-09-12 04:47:31.000 255 21258.51 351.65 43025.78 47992.34 2019-09-12 04:47:32.000 255 21258.55 351.66 43025.80 47992.32 2019-09-12 04:47:33.000 255 21258.57 351.68 43025.77 47992.32 2019-09-12 04:47:34.000 255 21258.60 351.69 43025.80 47992.34 2019-09-12 04:47:35.000 255 21258.58 351.68 43025.78 47992.35 2019-09-12 04:47:36.000 255 21258.59 351.69 43025.78 47992.38 2019-09-12 04:47:37.000 255 21258.60 351.69 43025.81 47992.35 2019-09-12 04:47:38.000 255 21258.60 351.71 43025.84 47992.39 2019-09-12 04:47:39.000 255 21258.62 351.74 43025.84 47992.40 2019-09-12 04:47:40.000 255 21258.63 351.78 43025.82 47992.41 2019-09-12 04:47:41.000 255 21258.63 351.83 43025.82 47992.40 2019-09-12 04:47:42.000 255 21258.63 351.89 43025.77 47992.38 2019-09-12 04:47:43.000 255 21258.58 351.97 43025.74 47992.36 2019-09-12 04:47:44.000 255 21258.60 352.03 43025.69 47992.32 2019-09-12 04:47:45.000 255 21258.62 352.06 43025.65 47992.26 2019-09-12 04:47:46.000 255 21258.62 352.10 43025.56 47992.25 2019-09-12 04:47:47.000 255 21258.58 352.13 43025.52 47992.17 2019-09-12 04:47:48.000 255 21258.61 352.17 43025.52 47992.13 2019-09-12 04:47:49.000 255 21258.60 352.16 43025.47 47992.14 2019-09-12 04:47:50.000 255 21258.60 352.19 43025.44 47992.11 2019-09-12 04:47:51.000 255 21258.62 352.23 43025.42 47992.07 2019-09-12 04:47:52.000 255 21258.63 352.27 43025.41 47992.05 2019-09-12 04:47:53.000 255 21258.62 352.36 43025.36 47992.03 2019-09-12 04:47:54.000 255 21258.61 352.40 43025.29 47991.99 2019-09-12 04:47:55.000 255 21258.58 352.41 43025.27 47991.93 2019-09-12 04:47:56.000 255 21258.57 352.41 43025.21 47991.89 2019-09-12 04:47:57.000 255 21258.58 352.40 43025.18 47991.86 2019-09-12 04:47:58.000 255 21258.62 352.40 43025.18 47991.86 2019-09-12 04:47:59.000 255 21258.61 352.42 43025.18 47991.85 2019-09-12 04:48:00.000 255 21258.60 352.40 43025.21 47991.82 2019-09-12 04:48:01.000 255 21258.65 352.37 43025.18 47991.87 2019-09-12 04:48:02.000 255 21258.67 352.37 43025.17 47991.87 2019-09-12 04:48:03.000 255 21258.69 352.35 43025.16 47991.85 2019-09-12 04:48:04.000 255 21258.73 352.34 43025.15 47991.86 2019-09-12 04:48:05.000 255 21258.73 352.34 43025.15 47991.87 2019-09-12 04:48:06.000 255 21258.76 352.35 43025.17 47991.88 2019-09-12 04:48:07.000 255 21258.78 352.36 43025.18 47991.92 2019-09-12 04:48:08.000 255 21258.86 352.33 43025.19 47991.90 2019-09-12 04:48:09.000 255 21258.86 352.34 43025.22 47991.93 2019-09-12 04:48:10.000 255 21258.89 352.36 43025.21 47991.98 2019-09-12 04:48:11.000 255 21258.95 352.35 43025.20 47992.00 2019-09-12 04:48:12.000 255 21258.89 352.41 43025.20 47991.99 2019-09-12 04:48:13.000 255 21258.90 352.45 43025.21 47991.99 2019-09-12 04:48:14.000 255 21258.89 352.46 43025.18 47991.99 2019-09-12 04:48:15.000 255 21258.89 352.45 43025.17 47991.97 2019-09-12 04:48:16.000 255 21258.87 352.50 43025.14 47991.95 2019-09-12 04:48:17.000 255 21258.85 352.57 43025.09 47991.90 2019-09-12 04:48:18.000 255 21258.82 352.67 43025.04 47991.86 2019-09-12 04:48:19.000 255 21258.79 352.74 43024.96 47991.79 2019-09-12 04:48:20.000 255 21258.80 352.78 43024.93 47991.75 2019-09-12 04:48:21.000 255 21258.78 352.84 43024.83 47991.67 2019-09-12 04:48:22.000 255 21258.77 352.85 43024.79 47991.63 2019-09-12 04:48:23.000 255 21258.72 352.90 43024.72 47991.57 2019-09-12 04:48:24.000 255 21258.70 352.98 43024.67 47991.50 2019-09-12 04:48:25.000 255 21258.71 353.04 43024.66 47991.43 2019-09-12 04:48:26.000 255 21258.72 353.07 43024.58 47991.40 2019-09-12 04:48:27.000 255 21258.71 353.11 43024.53 47991.36 2019-09-12 04:48:28.000 255 21258.70 353.08 43024.53 47991.28 2019-09-12 04:48:29.000 255 21258.69 353.09 43024.47 47991.26 2019-09-12 04:48:30.000 255 21258.68 353.12 43024.45 47991.23 2019-09-12 04:48:31.000 255 21258.67 353.12 43024.39 47991.21 2019-09-12 04:48:32.000 255 21258.70 353.10 43024.38 47991.16 2019-09-12 04:48:33.000 255 21258.71 353.07 43024.37 47991.15 2019-09-12 04:48:34.000 255 21258.70 353.02 43024.37 47991.19 2019-09-12 04:48:35.000 255 21258.77 352.95 43024.38 47991.17 2019-09-12 04:48:36.000 255 21258.79 352.84 43024.45 47991.25 2019-09-12 04:48:37.000 255 21258.79 352.82 43024.48 47991.30 2019-09-12 04:48:38.000 255 21258.82 352.79 43024.52 47991.34 2019-09-12 04:48:39.000 255 21258.81 352.76 43024.54 47991.38 2019-09-12 04:48:40.000 255 21258.77 352.77 43024.54 47991.34 2019-09-12 04:48:41.000 255 21258.77 352.84 43024.52 47991.35 2019-09-12 04:48:42.000 255 21258.74 352.97 43024.44 47991.34 2019-09-12 04:48:43.000 255 21258.69 353.08 43024.39 47991.28 2019-09-12 04:48:44.000 255 21258.71 353.07 43024.33 47991.16 2019-09-12 04:48:45.000 255 21258.75 352.99 43024.27 47991.08 2019-09-12 04:48:46.000 255 21258.79 352.88 43024.31 47991.11 2019-09-12 04:48:47.000 255 21258.81 352.78 43024.34 47991.14 2019-09-12 04:48:48.000 255 21258.86 352.69 43024.38 47991.18 2019-09-12 04:48:49.000 255 21258.93 352.61 43024.44 47991.25 2019-09-12 04:48:50.000 255 21258.97 352.55 43024.50 47991.34 2019-09-12 04:48:51.000 255 21259.01 352.49 43024.58 47991.41 2019-09-12 04:48:52.000 255 21259.02 352.45 43024.62 47991.48 2019-09-12 04:48:53.000 255 21259.04 352.38 43024.68 47991.52 2019-09-12 04:48:54.000 255 21259.05 352.38 43024.71 47991.59 2019-09-12 04:48:55.000 255 21259.01 352.42 43024.74 47991.61 2019-09-12 04:48:56.000 255 21258.99 352.43 43024.75 47991.65 2019-09-12 04:48:57.000 255 21258.99 352.42 43024.77 47991.63 2019-09-12 04:48:58.000 255 21258.96 352.43 43024.76 47991.64 2019-09-12 04:48:59.000 255 21258.98 352.42 43024.76 47991.62 2019-09-12 04:49:00.000 255 21259.01 352.39 43024.75 47991.60 2019-09-12 04:49:01.000 255 21258.98 352.36 43024.77 47991.64 2019-09-12 04:49:02.000 255 21258.97 352.33 43024.77 47991.62 2019-09-12 04:49:03.000 255 21258.95 352.28 43024.79 47991.64 2019-09-12 04:49:04.000 255 21259.00 352.24 43024.82 47991.70 2019-09-12 04:49:05.000 255 21259.03 352.21 43024.85 47991.72 2019-09-12 04:49:06.000 255 21259.03 352.17 43024.86 47991.75 2019-09-12 04:49:07.000 255 21259.05 352.13 43024.89 47991.78 2019-09-12 04:49:08.000 255 21259.04 352.09 43024.91 47991.81 2019-09-12 04:49:09.000 255 21259.05 352.05 43024.97 47991.81 2019-09-12 04:49:10.000 255 21259.02 352.00 43024.97 47991.81 2019-09-12 04:49:11.000 255 21259.02 351.97 43025.01 47991.87 2019-09-12 04:49:12.000 255 21259.03 351.93 43025.04 47991.89 2019-09-12 04:49:13.000 255 21259.04 351.92 43025.07 47991.90 2019-09-12 04:49:14.000 255 21259.04 351.90 43025.10 47991.94 2019-09-12 04:49:15.000 255 21258.99 351.87 43025.13 47991.96 2019-09-12 04:49:16.000 255 21258.99 351.84 43025.17 47991.97 2019-09-12 04:49:17.000 255 21258.97 351.82 43025.20 47991.99 2019-09-12 04:49:18.000 255 21258.95 351.79 43025.22 47992.02 2019-09-12 04:49:19.000 255 21258.94 351.81 43025.22 47992.04 2019-09-12 04:49:20.000 255 21258.93 351.81 43025.26 47992.03 2019-09-12 04:49:21.000 255 21258.94 351.83 43025.27 47992.07 2019-09-12 04:49:22.000 255 21258.89 351.88 43025.25 47992.05 2019-09-12 04:49:23.000 255 21258.87 351.96 43025.22 47992.05 2019-09-12 04:49:24.000 255 21258.83 352.03 43025.20 47991.99 2019-09-12 04:49:25.000 255 21258.82 352.06 43025.15 47991.93 2019-09-12 04:49:26.000 255 21258.83 352.06 43025.09 47991.90 2019-09-12 04:49:27.000 255 21258.80 352.04 43025.13 47991.87 2019-09-12 04:49:28.000 255 21258.74 352.05 43025.11 47991.89 2019-09-12 04:49:29.000 255 21258.69 352.05 43025.10 47991.84 2019-09-12 04:49:30.000 255 21258.68 352.05 43025.09 47991.81 2019-09-12 04:49:31.000 255 21258.68 352.05 43025.09 47991.80 2019-09-12 04:49:32.000 255 21258.69 352.03 43025.06 47991.78 2019-09-12 04:49:33.000 255 21258.68 351.99 43025.10 47991.80 2019-09-12 04:49:34.000 255 21258.64 351.98 43025.10 47991.77 2019-09-12 04:49:35.000 255 21258.60 351.95 43025.11 47991.79 2019-09-12 04:49:36.000 255 21258.60 351.92 43025.13 47991.82 2019-09-12 04:49:37.000 255 21258.59 351.92 43025.13 47991.80 2019-09-12 04:49:38.000 255 21258.59 351.89 43025.11 47991.83 2019-09-12 04:49:39.000 255 21258.58 351.84 43025.16 47991.81 2019-09-12 04:49:40.000 255 21258.60 351.84 43025.17 47991.83 2019-09-12 04:49:41.000 255 21258.59 351.81 43025.19 47991.82 2019-09-12 04:49:42.000 255 21258.57 351.80 43025.23 47991.86 2019-09-12 04:49:43.000 255 21258.62 351.77 43025.25 47991.89 2019-09-12 04:49:44.000 255 21258.60 351.76 43025.25 47991.91 2019-09-12 04:49:45.000 255 21258.60 351.78 43025.24 47991.87 2019-09-12 04:49:46.000 255 21258.62 351.78 43025.24 47991.90 2019-09-12 04:49:47.000 255 21258.60 351.76 43025.21 47991.86 2019-09-12 04:49:48.000 255 21258.59 351.71 43025.19 47991.84 2019-09-12 04:49:49.000 255 21258.58 351.70 43025.23 47991.88 2019-09-12 04:49:50.000 255 21258.58 351.66 43025.23 47991.87 2019-09-12 04:49:51.000 255 21258.53 351.62 43025.26 47991.90 2019-09-12 04:49:52.000 255 21258.55 351.63 43025.27 47991.90 2019-09-12 04:49:53.000 255 21258.59 351.61 43025.29 47991.92 2019-09-12 04:49:54.000 255 21258.60 351.57 43025.29 47991.97 2019-09-12 04:49:55.000 255 21258.62 351.53 43025.31 47991.93 2019-09-12 04:49:56.000 255 21258.60 351.51 43025.32 47991.97 2019-09-12 04:49:57.000 255 21258.59 351.52 43025.33 47991.97 2019-09-12 04:49:58.000 255 21258.57 351.56 43025.30 47991.98 2019-09-12 04:49:59.000 255 21258.56 351.60 43025.29 47991.93 2019-09-12 04:50:00.000 255 21258.54 351.56 43025.28 47991.91 2019-09-12 04:50:01.000 255 21258.51 351.56 43025.24 47991.87 2019-09-12 04:50:02.000 255 21258.51 351.52 43025.24 47991.87 2019-09-12 04:50:03.000 255 21258.49 351.45 43025.25 47991.82 2019-09-12 04:50:04.000 255 21258.51 351.35 43025.28 47991.85 2019-09-12 04:50:05.000 255 21258.53 351.29 43025.31 47991.89 2019-09-12 04:50:06.000 255 21258.54 351.22 43025.34 47991.90 2019-09-12 04:50:07.000 255 21258.54 351.17 43025.34 47991.93 2019-09-12 04:50:08.000 255 21258.53 351.16 43025.43 47991.99 2019-09-12 04:50:09.000 255 21258.49 351.14 43025.42 47991.97 2019-09-12 04:50:10.000 255 21258.49 351.12 43025.44 47992.00 2019-09-12 04:50:11.000 255 21258.49 351.08 43025.44 47992.00 2019-09-12 04:50:12.000 255 21258.49 351.06 43025.44 47992.04 2019-09-12 04:50:13.000 255 21258.51 351.06 43025.46 47992.03 2019-09-12 04:50:14.000 255 21258.47 351.06 43025.45 47992.02 2019-09-12 04:50:15.000 255 21258.47 351.06 43025.46 47992.04 2019-09-12 04:50:16.000 255 21258.50 351.06 43025.46 47992.02 2019-09-12 04:50:17.000 255 21258.49 351.06 43025.46 47992.03 2019-09-12 04:50:18.000 255 21258.46 351.06 43025.47 47992.03 2019-09-12 04:50:19.000 255 21258.44 351.05 43025.46 47992.01 2019-09-12 04:50:20.000 255 21258.42 351.03 43025.49 47992.02 2019-09-12 04:50:21.000 255 21258.42 351.02 43025.51 47992.03 2019-09-12 04:50:22.000 255 21258.40 351.02 43025.52 47992.04 2019-09-12 04:50:23.000 255 21258.38 351.03 43025.52 47992.04 2019-09-12 04:50:24.000 255 21258.36 351.03 43025.51 47992.00 2019-09-12 04:50:25.000 255 21258.36 351.02 43025.51 47992.00 2019-09-12 04:50:26.000 255 21258.34 351.05 43025.54 47992.01 2019-09-12 04:50:27.000 255 21258.33 351.05 43025.53 47992.02 2019-09-12 04:50:28.000 255 21258.33 351.03 43025.53 47992.00 2019-09-12 04:50:29.000 255 21258.33 351.02 43025.52 47991.99 2019-09-12 04:50:30.000 255 21258.32 351.02 43025.57 47992.06 2019-09-12 04:50:31.000 255 21258.30 351.03 43025.57 47992.01 2019-09-12 04:50:32.000 255 21258.28 351.02 43025.57 47992.00 2019-09-12 04:50:33.000 255 21258.28 351.02 43025.56 47992.02 2019-09-12 04:50:34.000 255 21258.24 351.04 43025.56 47992.02 2019-09-12 04:50:35.000 255 21258.23 351.06 43025.53 47991.99 2019-09-12 04:50:36.000 255 21258.24 351.06 43025.53 47991.98 2019-09-12 04:50:37.000 255 21258.25 351.05 43025.53 47991.96 2019-09-12 04:50:38.000 255 21258.26 351.03 43025.53 47991.96 2019-09-12 04:50:39.000 255 21258.25 350.99 43025.49 47991.98 2019-09-12 04:50:40.000 255 21258.28 350.97 43025.49 47991.98 2019-09-12 04:50:41.000 255 21258.29 350.93 43025.49 47991.94 2019-09-12 04:50:42.000 255 21258.29 350.92 43025.48 47991.95 2019-09-12 04:50:43.000 255 21258.25 350.89 43025.51 47991.98 2019-09-12 04:50:44.000 255 21258.20 350.90 43025.48 47991.93 2019-09-12 04:50:45.000 255 21258.18 350.94 43025.45 47991.92 2019-09-12 04:50:46.000 255 21258.23 350.99 43025.39 47991.89 2019-09-12 04:50:47.000 255 21258.29 351.00 43025.35 47991.85 2019-09-12 04:50:48.000 255 21258.29 351.03 43025.34 47991.84 2019-09-12 04:50:49.000 255 21258.30 351.03 43025.30 47991.84 2019-09-12 04:50:50.000 255 21258.30 351.00 43025.29 47991.80 2019-09-12 04:50:51.000 255 21258.32 350.99 43025.28 47991.78 2019-09-12 04:50:52.000 255 21258.35 350.95 43025.26 47991.78 2019-09-12 04:50:53.000 255 21258.34 350.90 43025.25 47991.77 2019-09-12 04:50:54.000 255 21258.37 350.87 43025.29 47991.81 2019-09-12 04:50:55.000 255 21258.34 350.91 43025.24 47991.80 2019-09-12 04:50:56.000 255 21258.34 350.92 43025.25 47991.79 2019-09-12 04:50:57.000 255 21258.32 350.91 43025.25 47991.77 2019-09-12 04:50:58.000 255 21258.32 350.94 43025.26 47991.81 2019-09-12 04:50:59.000 255 21258.30 350.97 43025.25 47991.77 2019-09-12 04:51:00.000 255 21258.29 351.01 43025.24 47991.74 2019-09-12 04:51:01.000 255 21258.29 351.03 43025.21 47991.74 2019-09-12 04:51:02.000 255 21258.32 351.04 43025.18 47991.68 2019-09-12 04:51:03.000 255 21258.35 351.04 43025.17 47991.68 2019-09-12 04:51:04.000 255 21258.33 351.01 43025.15 47991.68 2019-09-12 04:51:05.000 255 21258.33 351.01 43025.15 47991.68 2019-09-12 04:51:06.000 255 21258.35 350.99 43025.14 47991.70 2019-09-12 04:51:07.000 255 21258.35 350.98 43025.15 47991.67 2019-09-12 04:51:08.000 255 21258.33 351.00 43025.15 47991.68 2019-09-12 04:51:09.000 255 21258.31 350.98 43025.11 47991.65 2019-09-12 04:51:10.000 255 21258.29 350.95 43025.11 47991.63 2019-09-12 04:51:11.000 255 21258.27 350.97 43025.11 47991.66 2019-09-12 04:51:12.000 255 21258.24 351.03 43025.12 47991.64 2019-09-12 04:51:13.000 255 21258.22 351.07 43025.10 47991.57 2019-09-12 04:51:14.000 255 21258.24 351.10 43025.07 47991.57 2019-09-12 04:51:15.000 255 21258.24 351.12 43025.04 47991.50 2019-09-12 04:51:16.000 255 21258.20 351.13 43024.99 47991.51 2019-09-12 04:51:17.000 255 21258.19 351.14 43024.98 47991.48 2019-09-12 04:51:18.000 255 21258.19 351.14 43024.99 47991.47 2019-09-12 04:51:19.000 255 21258.18 351.15 43024.98 47991.45 2019-09-12 04:51:20.000 255 21258.18 351.14 43024.99 47991.47 2019-09-12 04:51:21.000 255 21258.13 351.14 43024.97 47991.44 2019-09-12 04:51:22.000 255 21258.10 351.11 43025.04 47991.46 2019-09-12 04:51:23.000 255 21258.03 351.14 43025.02 47991.44 2019-09-12 04:51:24.000 255 21258.03 351.21 43024.99 47991.43 2019-09-12 04:51:25.000 255 21258.02 351.30 43024.98 47991.41 2019-09-12 04:51:26.000 255 21258.03 351.36 43024.91 47991.36 2019-09-12 04:51:27.000 255 21258.03 351.40 43024.86 47991.31 2019-09-12 04:51:28.000 255 21257.98 351.49 43024.78 47991.25 2019-09-12 04:51:29.000 255 21257.98 351.55 43024.72 47991.19 2019-09-12 04:51:30.000 255 21257.97 351.54 43024.66 47991.14 2019-09-12 04:51:31.000 255 21257.98 351.53 43024.64 47991.12 2019-09-12 04:51:32.000 255 21257.97 351.52 43024.63 47991.07 2019-09-12 04:51:33.000 255 21257.99 351.57 43024.61 47991.07 2019-09-12 04:51:34.000 255 21257.98 351.64 43024.58 47991.00 2019-09-12 04:51:35.000 255 21257.97 351.64 43024.55 47990.96 2019-09-12 04:51:36.000 255 21258.00 351.62 43024.50 47990.94 2019-09-12 04:51:37.000 255 21258.00 351.60 43024.50 47990.92 2019-09-12 04:51:38.000 255 21258.00 351.54 43024.52 47990.93 2019-09-12 04:51:39.000 255 21257.98 351.52 43024.55 47990.92 2019-09-12 04:51:40.000 255 21258.02 351.47 43024.53 47990.94 2019-09-12 04:51:41.000 255 21258.06 351.39 43024.50 47990.97 2019-09-12 04:51:42.000 255 21258.10 351.31 43024.56 47990.98 2019-09-12 04:51:43.000 255 21258.12 351.22 43024.61 47991.03 2019-09-12 04:51:44.000 255 21258.14 351.15 43024.66 47991.12 2019-09-12 04:51:45.000 255 21258.20 351.09 43024.73 47991.14 2019-09-12 04:51:46.000 255 21258.22 351.03 43024.78 47991.21 2019-09-12 04:51:47.000 255 21258.24 350.99 43024.86 47991.28 2019-09-12 04:51:48.000 255 21258.25 350.98 43024.92 47991.34 2019-09-12 04:51:49.000 255 21258.26 350.93 43024.96 47991.40 2019-09-12 04:51:50.000 255 21258.26 350.88 43025.01 47991.43 2019-09-12 04:51:51.000 255 21258.28 350.86 43025.03 47991.48 2019-09-12 04:51:52.000 255 21258.29 350.85 43025.08 47991.52 2019-09-12 04:51:53.000 255 21258.31 350.87 43025.11 47991.54 2019-09-12 04:51:54.000 255 21258.30 350.88 43025.12 47991.57 2019-09-12 04:51:55.000 255 21258.29 350.89 43025.15 47991.60 2019-09-12 04:51:56.000 255 21258.32 350.91 43025.17 47991.61 2019-09-12 04:51:57.000 255 21258.33 350.88 43025.17 47991.62 2019-09-12 04:51:58.000 255 21258.32 350.87 43025.16 47991.62 2019-09-12 04:51:59.000 255 21258.34 350.87 43025.17 47991.63 2019-09-12 04:52:00.000 255 21258.34 350.89 43025.15 47991.66 2019-09-12 04:52:01.000 255 21258.34 350.87 43025.15 47991.66 2019-09-12 04:52:02.000 255 21258.33 350.86 43025.15 47991.64 2019-09-12 04:52:03.000 255 21258.31 350.88 43025.12 47991.64 2019-09-12 04:52:04.000 255 21258.34 350.86 43025.15 47991.66 2019-09-12 04:52:05.000 255 21258.35 350.84 43025.20 47991.67 2019-09-12 04:52:06.000 255 21258.38 350.83 43025.21 47991.72 2019-09-12 04:52:07.000 255 21258.37 350.82 43025.23 47991.71 2019-09-12 04:52:08.000 255 21258.38 350.82 43025.25 47991.76 2019-09-12 04:52:09.000 255 21258.35 350.84 43025.27 47991.78 2019-09-12 04:52:10.000 255 21258.33 350.84 43025.31 47991.81 2019-09-12 04:52:11.000 255 21258.33 350.87 43025.33 47991.84 2019-09-12 04:52:12.000 255 21258.35 350.91 43025.29 47991.82 2019-09-12 04:52:13.000 255 21258.38 350.92 43025.30 47991.82 2019-09-12 04:52:14.000 255 21258.39 350.93 43025.32 47991.84 2019-09-12 04:52:15.000 255 21258.39 350.95 43025.29 47991.83 2019-09-12 04:52:16.000 255 21258.38 350.96 43025.30 47991.86 2019-09-12 04:52:17.000 255 21258.35 350.96 43025.28 47991.83 2019-09-12 04:52:18.000 255 21258.34 350.96 43025.32 47991.83 2019-09-12 04:52:19.000 255 21258.33 350.96 43025.31 47991.83 2019-09-12 04:52:20.000 255 21258.32 350.98 43025.30 47991.84 2019-09-12 04:52:21.000 255 21258.33 350.98 43025.30 47991.84 2019-09-12 04:52:22.000 255 21258.37 350.98 43025.30 47991.84 2019-09-12 04:52:23.000 255 21258.37 350.99 43025.30 47991.81 2019-09-12 04:52:24.000 255 21258.37 350.97 43025.30 47991.82 2019-09-12 04:52:25.000 255 21258.37 350.96 43025.30 47991.81 2019-09-12 04:52:26.000 255 21258.34 350.95 43025.26 47991.79 2019-09-12 04:52:27.000 255 21258.35 350.94 43025.27 47991.83 2019-09-12 04:52:28.000 255 21258.40 350.90 43025.32 47991.83 2019-09-12 04:52:29.000 255 21258.41 350.91 43025.31 47991.83 2019-09-12 04:52:30.000 255 21258.35 350.91 43025.30 47991.86 2019-09-12 04:52:31.000 255 21258.36 350.89 43025.34 47991.86 2019-09-12 04:52:32.000 255 21258.36 350.89 43025.36 47991.86 2019-09-12 04:52:33.000 255 21258.37 350.88 43025.32 47991.87 2019-09-12 04:52:34.000 255 21258.38 350.87 43025.32 47991.88 2019-09-12 04:52:35.000 255 21258.35 350.85 43025.33 47991.89 2019-09-12 04:52:36.000 255 21258.37 350.84 43025.37 47991.86 2019-09-12 04:52:37.000 255 21258.34 350.81 43025.38 47991.91 2019-09-12 04:52:38.000 255 21258.34 350.80 43025.37 47991.87 2019-09-12 04:52:39.000 255 21258.32 350.77 43025.40 47991.93 2019-09-12 04:52:40.000 255 21258.33 350.76 43025.39 47991.93 2019-09-12 04:52:41.000 255 21258.33 350.77 43025.40 47991.93 2019-09-12 04:52:42.000 255 21258.32 350.81 43025.36 47991.91 2019-09-12 04:52:43.000 255 21258.30 350.84 43025.34 47991.87 2019-09-12 04:52:44.000 255 21258.30 350.81 43025.31 47991.83 2019-09-12 04:52:45.000 255 21258.34 350.78 43025.32 47991.81 2019-09-12 04:52:46.000 255 21258.34 350.77 43025.30 47991.85 2019-09-12 04:52:47.000 255 21258.34 350.76 43025.31 47991.82 2019-09-12 04:52:48.000 255 21258.35 350.74 43025.27 47991.82 2019-09-12 04:52:49.000 255 21258.38 350.67 43025.29 47991.81 2019-09-12 04:52:50.000 255 21258.38 350.60 43025.33 47991.82 2019-09-12 04:52:51.000 255 21258.37 350.55 43025.37 47991.87 2019-09-12 04:52:52.000 255 21258.39 350.53 43025.40 47991.90 2019-09-12 04:52:53.000 255 21258.40 350.51 43025.44 47991.95 2019-09-12 04:52:54.000 255 21258.36 350.51 43025.44 47991.95 2019-09-12 04:52:55.000 255 21258.41 350.51 43025.44 47991.99 2019-09-12 04:52:56.000 255 21258.40 350.52 43025.45 47991.98 2019-09-12 04:52:57.000 255 21258.40 350.55 43025.44 47991.99 2019-09-12 04:52:58.000 255 21258.39 350.55 43025.46 47991.98 2019-09-12 04:52:59.000 255 21258.39 350.55 43025.46 47992.02 2019-09-12 04:53:00.000 255 21258.41 350.54 43025.47 47992.02 2019-09-12 04:53:01.000 255 21258.42 350.56 43025.47 47992.03 2019-09-12 04:53:02.000 255 21258.42 350.60 43025.45 47992.02 2019-09-12 04:53:03.000 255 21258.51 350.65 43025.42 47992.00 2019-09-12 04:53:04.000 255 21258.54 350.69 43025.39 47992.03 2019-09-12 04:53:05.000 255 21258.58 350.72 43025.38 47992.06 2019-09-12 04:53:06.000 255 21258.61 350.74 43025.37 47992.04 2019-09-12 04:53:07.000 255 21258.64 350.77 43025.34 47992.02 2019-09-12 04:53:08.000 255 21258.64 350.79 43025.33 47992.00 2019-09-12 04:53:09.000 255 21258.62 350.77 43025.31 47992.04 2019-09-12 04:53:10.000 255 21258.63 350.73 43025.33 47991.99 2019-09-12 04:53:11.000 255 21258.61 350.73 43025.33 47992.02 2019-09-12 04:53:12.000 255 21258.63 350.71 43025.35 47991.99 2019-09-12 04:53:13.000 255 21258.65 350.69 43025.32 47992.00 2019-09-12 04:53:14.000 255 21258.68 350.67 43025.31 47992.02 2019-09-12 04:53:15.000 255 21258.70 350.65 43025.31 47992.01 2019-09-12 04:53:16.000 255 21258.70 350.61 43025.35 47992.00 2019-09-12 04:53:17.000 255 21258.73 350.59 43025.35 47992.04 2019-09-12 04:53:18.000 255 21258.74 350.61 43025.35 47992.02 2019-09-12 04:53:19.000 255 21258.74 350.63 43025.33 47992.05 2019-09-12 04:53:20.000 255 21258.77 350.62 43025.32 47992.03 2019-09-12 04:53:21.000 255 21258.75 350.62 43025.29 47991.96 2019-09-12 04:53:22.000 255 21258.75 350.59 43025.27 47992.01 2019-09-12 04:53:23.000 255 21258.77 350.60 43025.27 47991.98 2019-09-12 04:53:24.000 255 21258.77 350.56 43025.29 47992.00 2019-09-12 04:53:25.000 255 21258.69 350.52 43025.27 47991.96 2019-09-12 04:53:26.000 255 21258.66 350.45 43025.27 47991.94 2019-09-12 04:53:27.000 255 21258.60 350.42 43025.27 47991.92 2019-09-12 04:53:28.000 255 21258.57 350.39 43025.27 47991.90 2019-09-12 04:53:29.000 255 21258.58 350.40 43025.27 47991.90 2019-09-12 04:53:30.000 255 21258.63 350.37 43025.29 47991.91 2019-09-12 04:53:31.000 255 21258.65 350.37 43025.30 47991.91 2019-09-12 04:53:32.000 255 21258.69 350.38 43025.27 47991.90 2019-09-12 04:53:33.000 255 21258.68 350.41 43025.23 47991.92 2019-09-12 04:53:34.000 255 21258.67 350.45 43025.22 47991.92 2019-09-12 04:53:35.000 255 21258.66 350.45 43025.23 47991.90 2019-09-12 04:53:36.000 255 21258.67 350.40 43025.21 47991.86 2019-09-12 04:53:37.000 255 21258.72 350.40 43025.22 47991.89 2019-09-12 04:53:38.000 255 21258.76 350.42 43025.22 47991.91 2019-09-12 04:53:39.000 255 21258.74 350.43 43025.21 47991.90 2019-09-12 04:53:40.000 255 21258.74 350.46 43025.21 47991.91 2019-09-12 04:53:41.000 255 21258.76 350.46 43025.21 47991.91 2019-09-12 04:53:42.000 255 21258.78 350.45 43025.21 47991.92 2019-09-12 04:53:43.000 255 21258.81 350.43 43025.20 47991.93 2019-09-12 04:53:44.000 255 21258.83 350.44 43025.20 47991.92 2019-09-12 04:53:45.000 255 21258.83 350.49 43025.20 47991.94 2019-09-12 04:53:46.000 255 21258.81 350.53 43025.20 47991.96 2019-09-12 04:53:47.000 255 21258.81 350.57 43025.15 47991.97 2019-09-12 04:53:48.000 255 21258.80 350.60 43025.15 47991.94 2019-09-12 04:53:49.000 255 21258.81 350.60 43025.17 47991.92 2019-09-12 04:53:50.000 255 21258.80 350.60 43025.11 47991.91 2019-09-12 04:53:51.000 255 21258.83 350.60 43025.14 47991.89 2019-09-12 04:53:52.000 255 21258.83 350.58 43025.11 47991.90 2019-09-12 04:53:53.000 255 21258.88 350.57 43025.12 47991.91 2019-09-12 04:53:54.000 255 21258.89 350.58 43025.14 47991.91 2019-09-12 04:53:55.000 255 21258.88 350.59 43025.14 47991.93 2019-09-12 04:53:56.000 255 21258.84 350.62 43025.15 47991.94 2019-09-12 04:53:57.000 255 21258.81 350.65 43025.13 47991.88 2019-09-12 04:53:58.000 255 21258.81 350.69 43025.08 47991.86 2019-09-12 04:53:59.000 255 21258.79 350.73 43025.05 47991.85 2019-09-12 04:54:00.000 255 21258.80 350.73 43025.03 47991.83 2019-09-12 04:54:01.000 255 21258.81 350.74 43025.00 47991.79 2019-09-12 04:54:02.000 255 21258.80 350.74 43025.01 47991.77 2019-09-12 04:54:03.000 255 21258.80 350.73 43025.01 47991.77 2019-09-12 04:54:04.000 255 21258.82 350.73 43024.98 47991.76 2019-09-12 04:54:05.000 255 21258.81 350.74 43024.95 47991.73 2019-09-12 04:54:06.000 255 21258.80 350.73 43024.95 47991.74 2019-09-12 04:54:07.000 255 21258.83 350.70 43024.95 47991.71 2019-09-12 04:54:08.000 255 21258.86 350.70 43024.94 47991.73 2019-09-12 04:54:09.000 255 21258.88 350.70 43024.95 47991.74 2019-09-12 04:54:10.000 255 21258.89 350.69 43024.96 47991.75 2019-09-12 04:54:11.000 255 21258.88 350.66 43024.96 47991.74 2019-09-12 04:54:12.000 255 21258.87 350.66 43024.94 47991.77 2019-09-12 04:54:13.000 255 21258.87 350.63 43024.97 47991.76 2019-09-12 04:54:14.000 255 21258.87 350.62 43024.98 47991.79 2019-09-12 04:54:15.000 255 21258.87 350.64 43024.97 47991.77 2019-09-12 04:54:16.000 255 21258.87 350.66 43024.96 47991.77 2019-09-12 04:54:17.000 255 21258.86 350.70 43024.91 47991.74 2019-09-12 04:54:18.000 255 21258.87 350.71 43024.88 47991.74 2019-09-12 04:54:19.000 255 21258.89 350.69 43024.93 47991.74 2019-09-12 04:54:20.000 255 21258.91 350.69 43024.92 47991.74 2019-09-12 04:54:21.000 255 21258.89 350.68 43024.93 47991.76 2019-09-12 04:54:22.000 255 21258.91 350.65 43024.95 47991.75 2019-09-12 04:54:23.000 255 21258.93 350.64 43024.96 47991.78 2019-09-12 04:54:24.000 255 21258.98 350.64 43024.96 47991.82 2019-09-12 04:54:25.000 255 21258.94 350.67 43024.98 47991.81 2019-09-12 04:54:26.000 255 21258.94 350.71 43024.96 47991.81 2019-09-12 04:54:27.000 255 21258.92 350.76 43024.96 47991.81 2019-09-12 04:54:28.000 255 21258.90 350.76 43024.95 47991.79 2019-09-12 04:54:29.000 255 21258.90 350.73 43024.92 47991.78 2019-09-12 04:54:30.000 255 21258.88 350.72 43024.92 47991.75 2019-09-12 04:54:31.000 255 21258.88 350.73 43024.93 47991.74 2019-09-12 04:54:32.000 255 21258.87 350.72 43024.91 47991.75 2019-09-12 04:54:33.000 255 21258.86 350.72 43024.92 47991.73 2019-09-12 04:54:34.000 255 21258.85 350.73 43024.88 47991.70 2019-09-12 04:54:35.000 255 21258.85 350.74 43024.86 47991.72 2019-09-12 04:54:36.000 255 21258.83 350.74 43024.87 47991.67 2019-09-12 04:54:37.000 255 21258.83 350.73 43024.83 47991.64 2019-09-12 04:54:38.000 255 21258.82 350.69 43024.87 47991.64 2019-09-12 04:54:39.000 255 21258.79 350.69 43024.85 47991.67 2019-09-12 04:54:40.000 255 21258.78 350.67 43024.87 47991.63 2019-09-12 04:54:41.000 255 21258.77 350.66 43024.88 47991.64 2019-09-12 04:54:42.000 255 21258.76 350.66 43024.83 47991.62 2019-09-12 04:54:43.000 255 21258.73 350.71 43024.80 47991.62 2019-09-12 04:54:44.000 255 21258.74 350.73 43024.79 47991.57 2019-09-12 04:54:45.000 255 21258.72 350.76 43024.78 47991.53 2019-09-12 04:54:46.000 255 21258.77 350.72 43024.78 47991.55 2019-09-12 04:54:47.000 255 21258.75 350.70 43024.78 47991.52 2019-09-12 04:54:48.000 255 21258.75 350.68 43024.79 47991.49 2019-09-12 04:54:49.000 255 21258.74 350.65 43024.76 47991.52 2019-09-12 04:54:50.000 255 21258.73 350.68 43024.74 47991.53 2019-09-12 04:54:51.000 255 21258.71 350.71 43024.73 47991.50 2019-09-12 04:54:52.000 255 21258.72 350.71 43024.71 47991.48 2019-09-12 04:54:53.000 255 21258.72 350.69 43024.70 47991.46 2019-09-12 04:54:54.000 255 21258.71 350.66 43024.71 47991.46 2019-09-12 04:54:55.000 255 21258.69 350.64 43024.73 47991.49 2019-09-12 04:54:56.000 255 21258.68 350.67 43024.75 47991.46 2019-09-12 04:54:57.000 255 21258.66 350.69 43024.73 47991.46 2019-09-12 04:54:58.000 255 21258.67 350.72 43024.69 47991.47 2019-09-12 04:54:59.000 255 21258.69 350.74 43024.67 47991.43 2019-09-12 04:55:00.000 255 21258.67 350.75 43024.64 47991.43 2019-09-12 04:55:01.000 255 21258.68 350.77 43024.64 47991.42 2019-09-12 04:55:02.000 255 21258.67 350.77 43024.65 47991.39 2019-09-12 04:55:03.000 255 21258.67 350.75 43024.59 47991.37 2019-09-12 04:55:04.000 255 21258.68 350.74 43024.64 47991.37 2019-09-12 04:55:05.000 255 21258.66 350.76 43024.63 47991.36 2019-09-12 04:55:06.000 255 21258.66 350.73 43024.64 47991.35 2019-09-12 04:55:07.000 255 21258.65 350.72 43024.66 47991.36 2019-09-12 04:55:08.000 255 21258.64 350.71 43024.65 47991.37 2019-09-12 04:55:09.000 255 21258.64 350.68 43024.67 47991.33 2019-09-12 04:55:10.000 255 21258.66 350.62 43024.71 47991.37 2019-09-12 04:55:11.000 255 21258.65 350.61 43024.70 47991.41 2019-09-12 04:55:12.000 255 21258.70 350.61 43024.75 47991.41 2019-09-12 04:55:13.000 255 21258.69 350.61 43024.79 47991.47 2019-09-12 04:55:14.000 255 21258.68 350.61 43024.76 47991.49 2019-09-12 04:55:15.000 255 21258.66 350.61 43024.78 47991.50 2019-09-12 04:55:16.000 255 21258.65 350.58 43024.82 47991.45 2019-09-12 04:55:17.000 255 21258.63 350.59 43024.84 47991.48 2019-09-12 04:55:18.000 255 21258.62 350.61 43024.80 47991.50 2019-09-12 04:55:19.000 255 21258.59 350.64 43024.78 47991.49 2019-09-12 04:55:20.000 255 21258.63 350.63 43024.83 47991.51 2019-09-12 04:55:21.000 255 21258.65 350.63 43024.84 47991.51 2019-09-12 04:55:22.000 255 21258.66 350.64 43024.81 47991.49 2019-09-12 04:55:23.000 255 21258.65 350.64 43024.79 47991.48 2019-09-12 04:55:24.000 255 21258.65 350.64 43024.80 47991.52 2019-09-12 04:55:25.000 255 21258.67 350.65 43024.79 47991.49 2019-09-12 04:55:26.000 255 21258.64 350.65 43024.83 47991.50 2019-09-12 04:55:27.000 255 21258.62 350.69 43024.83 47991.47 2019-09-12 04:55:28.000 255 21258.62 350.68 43024.83 47991.50 2019-09-12 04:55:29.000 255 21258.62 350.68 43024.85 47991.48 2019-09-12 04:55:30.000 255 21258.65 350.66 43024.83 47991.49 2019-09-12 04:55:31.000 255 21258.66 350.62 43024.87 47991.54 2019-09-12 04:55:32.000 255 21258.66 350.62 43024.91 47991.55 2019-09-12 04:55:33.000 255 21258.69 350.62 43024.90 47991.61 2019-09-12 04:55:34.000 255 21258.71 350.60 43024.91 47991.59 2019-09-12 04:55:35.000 255 21258.70 350.56 43024.96 47991.64 2019-09-12 04:55:36.000 255 21258.70 350.54 43025.01 47991.65 2019-09-12 04:55:37.000 255 21258.70 350.53 43025.02 47991.69 2019-09-12 04:55:38.000 255 21258.72 350.52 43025.00 47991.70 2019-09-12 04:55:39.000 255 21258.72 350.50 43025.03 47991.73 2019-09-12 04:55:40.000 255 21258.70 350.53 43025.04 47991.76 2019-09-12 04:55:41.000 255 21258.68 350.56 43025.02 47991.74 2019-09-12 04:55:42.000 255 21258.68 350.59 43025.04 47991.76 2019-09-12 04:55:43.000 255 21258.70 350.61 43025.05 47991.75 2019-09-12 04:55:44.000 255 21258.70 350.58 43025.05 47991.74 2019-09-12 04:55:45.000 255 21258.70 350.59 43025.08 47991.77 2019-09-12 04:55:46.000 255 21258.69 350.55 43025.09 47991.75 2019-09-12 04:55:47.000 255 21258.68 350.54 43025.12 47991.81 2019-09-12 04:55:48.000 255 21258.71 350.51 43025.15 47991.79 2019-09-12 04:55:49.000 255 21258.71 350.52 43025.15 47991.84 2019-09-12 04:55:50.000 255 21258.70 350.51 43025.16 47991.85 2019-09-12 04:55:51.000 255 21258.69 350.53 43025.18 47991.90 2019-09-12 04:55:52.000 255 21258.69 350.52 43025.19 47991.91 2019-09-12 04:55:53.000 255 21258.68 350.48 43025.22 47991.92 2019-09-12 04:55:54.000 255 21258.68 350.49 43025.25 47991.91 2019-09-12 04:55:55.000 255 21258.65 350.52 43025.26 47991.93 2019-09-12 04:55:56.000 255 21258.68 350.52 43025.25 47991.93 2019-09-12 04:55:57.000 255 21258.71 350.52 43025.25 47991.96 2019-09-12 04:55:58.000 255 21258.69 350.52 43025.26 47991.94 2019-09-12 04:55:59.000 255 21258.67 350.52 43025.27 47991.94 2019-09-12 04:56:00.000 255 21258.68 350.56 43025.27 47991.95 2019-09-12 04:56:01.000 255 21258.69 350.60 43025.26 47991.93 2019-09-12 04:56:02.000 255 21258.72 350.56 43025.27 47991.95 2019-09-12 04:56:03.000 255 21258.72 350.57 43025.28 47991.96 2019-09-12 04:56:04.000 255 21258.68 350.57 43025.30 47991.95 2019-09-12 04:56:05.000 255 21258.65 350.57 43025.29 47991.97 2019-09-12 04:56:06.000 255 21258.67 350.57 43025.28 47991.93 2019-09-12 04:56:07.000 255 21258.62 350.59 43025.25 47991.95 2019-09-12 04:56:08.000 255 21258.64 350.62 43025.28 47991.94 2019-09-12 04:56:09.000 255 21258.65 350.63 43025.27 47991.96 2019-09-12 04:56:10.000 255 21258.60 350.70 43025.23 47991.94 2019-09-12 04:56:11.000 255 21258.57 350.75 43025.26 47991.88 2019-09-12 04:56:12.000 255 21258.56 350.78 43025.21 47991.88 2019-09-12 04:56:13.000 255 21258.54 350.81 43025.20 47991.85 2019-09-12 04:56:14.000 255 21258.52 350.83 43025.18 47991.79 2019-09-12 04:56:15.000 255 21258.49 350.86 43025.16 47991.81 2019-09-12 04:56:16.000 255 21258.48 350.89 43025.17 47991.78 2019-09-12 04:56:17.000 255 21258.46 350.92 43025.18 47991.77 2019-09-12 04:56:18.000 255 21258.46 350.95 43025.17 47991.76 2019-09-12 04:56:19.000 255 21258.44 350.98 43025.16 47991.77 2019-09-12 04:56:20.000 255 21258.41 351.02 43025.13 47991.73 2019-09-12 04:56:21.000 255 21258.42 351.06 43025.10 47991.70 2019-09-12 04:56:22.000 255 21258.45 351.06 43025.10 47991.70 2019-09-12 04:56:23.000 255 21258.47 351.06 43025.09 47991.69 2019-09-12 04:56:24.000 255 21258.46 351.07 43025.09 47991.69 2019-09-12 04:56:25.000 255 21258.47 351.05 43025.14 47991.71 2019-09-12 04:56:26.000 255 21258.48 351.05 43025.09 47991.71 2019-09-12 04:56:27.000 255 21258.47 351.05 43025.11 47991.71 2019-09-12 04:56:28.000 255 21258.50 351.08 43025.11 47991.74 2019-09-12 04:56:29.000 255 21258.54 351.07 43025.13 47991.74 2019-09-12 04:56:30.000 255 21258.56 351.06 43025.16 47991.74 2019-09-12 04:56:31.000 255 21258.58 351.04 43025.17 47991.78 2019-09-12 04:56:32.000 255 21258.59 351.01 43025.19 47991.83 2019-09-12 04:56:33.000 255 21258.61 351.01 43025.20 47991.82 2019-09-12 04:56:34.000 255 21258.58 350.99 43025.22 47991.82 2019-09-12 04:56:35.000 255 21258.56 350.99 43025.21 47991.81 2019-09-12 04:56:36.000 255 21258.58 351.01 43025.19 47991.84 2019-09-12 04:56:37.000 255 21258.56 351.03 43025.19 47991.83 2019-09-12 04:56:38.000 255 21258.52 351.06 43025.18 47991.78 2019-09-12 04:56:39.000 255 21258.52 351.07 43025.17 47991.78 2019-09-12 04:56:40.000 255 21258.56 351.07 43025.11 47991.76 2019-09-12 04:56:41.000 255 21258.50 351.08 43025.10 47991.76 2019-09-12 04:56:42.000 255 21258.48 351.05 43025.15 47991.69 2019-09-12 04:56:43.000 255 21258.43 351.06 43025.17 47991.73 2019-09-12 04:56:44.000 255 21258.39 351.04 43025.16 47991.70 2019-09-12 04:56:45.000 255 21258.40 351.02 43025.17 47991.72 2019-09-12 04:56:46.000 255 21258.37 351.01 43025.18 47991.70 2019-09-12 04:56:47.000 255 21258.32 351.01 43025.21 47991.70 2019-09-12 04:56:48.000 255 21258.26 351.02 43025.17 47991.69 2019-09-12 04:56:49.000 255 21258.27 351.04 43025.18 47991.70 2019-09-12 04:56:50.000 255 21258.20 351.07 43025.19 47991.65 2019-09-12 04:56:51.000 255 21258.14 351.09 43025.18 47991.66 2019-09-12 04:56:52.000 255 21258.09 351.15 43025.20 47991.61 2019-09-12 04:56:53.000 255 21258.00 351.17 43025.19 47991.61 2019-09-12 04:56:54.000 255 21258.02 351.21 43025.22 47991.57 2019-09-12 04:56:55.000 255 21258.00 351.18 43025.22 47991.56 2019-09-12 04:56:56.000 255 21257.97 351.20 43025.18 47991.55 2019-09-12 04:56:57.000 255 21257.95 351.25 43025.16 47991.56 2019-09-12 04:56:58.000 255 21257.94 351.28 43025.15 47991.55 2019-09-12 04:56:59.000 255 21257.88 351.33 43025.13 47991.49 2019-09-12 04:57:00.000 255 21257.89 351.35 43025.11 47991.46 2019-09-12 04:57:01.000 255 21257.88 351.32 43025.12 47991.46 2019-09-12 04:57:02.000 255 21257.85 351.30 43025.11 47991.49 2019-09-12 04:57:03.000 255 21257.89 351.26 43025.13 47991.44 2019-09-12 04:57:04.000 255 21257.85 351.26 43025.16 47991.46 2019-09-12 04:57:05.000 255 21257.83 351.27 43025.22 47991.50 2019-09-12 04:57:06.000 255 21257.85 351.28 43025.18 47991.47 2019-09-12 04:57:07.000 255 21257.86 351.30 43025.15 47991.46 2019-09-12 04:57:08.000 255 21257.85 351.33 43025.19 47991.47 2019-09-12 04:57:09.000 255 21257.85 351.31 43025.17 47991.46 2019-09-12 04:57:10.000 255 21257.84 351.31 43025.19 47991.49 2019-09-12 04:57:11.000 255 21257.82 351.30 43025.20 47991.50 2019-09-12 04:57:12.000 255 21257.83 351.31 43025.18 47991.49 2019-09-12 04:57:13.000 255 21257.86 351.33 43025.15 47991.50 2019-09-12 04:57:14.000 255 21257.92 351.37 43025.16 47991.52 2019-09-12 04:57:15.000 255 21257.93 351.42 43025.17 47991.49 2019-09-12 04:57:16.000 255 21257.93 351.44 43025.14 47991.51 2019-09-12 04:57:17.000 255 21257.95 351.48 43025.11 47991.49 2019-09-12 04:57:18.000 255 21257.98 351.54 43025.09 47991.48 2019-09-12 04:57:19.000 255 21258.06 351.56 43025.06 47991.46 2019-09-12 04:57:20.000 255 21258.17 351.60 43025.01 47991.45 2019-09-12 04:57:21.000 255 21258.30 351.63 43024.98 47991.51 2019-09-12 04:57:22.000 255 21258.38 351.61 43024.98 47991.53 2019-09-12 04:57:23.000 255 21258.51 351.57 43025.01 47991.58 2019-09-12 04:57:24.000 255 21258.51 351.55 43025.02 47991.61 2019-09-12 04:57:25.000 255 21258.52 351.50 43025.03 47991.61 2019-09-12 04:57:26.000 255 21258.48 351.47 43025.06 47991.67 2019-09-12 04:57:27.000 255 21258.34 351.43 43025.07 47991.66 2019-09-12 04:57:28.000 255 21258.23 351.42 43025.13 47991.64 2019-09-12 04:57:29.000 255 21258.15 351.43 43025.15 47991.61 2019-09-12 04:57:30.000 255 21258.12 351.47 43025.10 47991.57 2019-09-12 04:57:31.000 255 21258.09 351.52 43025.09 47991.57 2019-09-12 04:57:32.000 255 21258.07 351.59 43025.09 47991.54 2019-09-12 04:57:33.000 255 21258.07 351.62 43025.03 47991.51 2019-09-12 04:57:34.000 255 21258.05 351.63 43025.04 47991.47 2019-09-12 04:57:35.000 255 21258.08 351.64 43024.99 47991.48 2019-09-12 04:57:36.000 255 21258.09 351.64 43024.97 47991.46 2019-09-12 04:57:37.000 255 21258.16 351.62 43025.03 47991.48 2019-09-12 04:57:38.000 255 21258.17 351.63 43025.02 47991.47 2019-09-12 04:57:39.000 255 21258.18 351.62 43025.04 47991.51 2019-09-12 04:57:40.000 255 21258.20 351.60 43025.07 47991.52 2019-09-12 04:57:41.000 255 21258.23 351.59 43025.11 47991.55 2019-09-12 04:57:42.000 255 21258.20 351.58 43025.11 47991.57 2019-09-12 04:57:43.000 255 21258.21 351.57 43025.15 47991.58 2019-09-12 04:57:44.000 255 21258.23 351.52 43025.17 47991.59 2019-09-12 04:57:45.000 255 21258.27 351.49 43025.20 47991.63 2019-09-12 04:57:46.000 255 21258.26 351.48 43025.24 47991.68 2019-09-12 04:57:47.000 255 21258.27 351.48 43025.20 47991.69 2019-09-12 04:57:48.000 255 21258.27 351.50 43025.22 47991.69 2019-09-12 04:57:49.000 255 21258.29 351.51 43025.20 47991.72 2019-09-12 04:57:50.000 255 21258.27 351.51 43025.22 47991.73 2019-09-12 04:57:51.000 255 21258.24 351.51 43025.25 47991.72 2019-09-12 04:57:52.000 255 21258.24 351.52 43025.24 47991.70 2019-09-12 04:57:53.000 255 21258.22 351.53 43025.24 47991.69 2019-09-12 04:57:54.000 255 21258.19 351.53 43025.24 47991.71 2019-09-12 04:57:55.000 255 21258.22 351.51 43025.21 47991.67 2019-09-12 04:57:56.000 255 21258.20 351.52 43025.18 47991.67 2019-09-12 04:57:57.000 255 21258.15 351.56 43025.17 47991.67 2019-09-12 04:57:58.000 255 21258.12 351.56 43025.15 47991.63 2019-09-12 04:57:59.000 255 21258.17 351.53 43025.17 47991.65 2019-09-12 04:58:00.000 255 21258.18 351.52 43025.19 47991.64 2019-09-12 04:58:01.000 255 21258.17 351.52 43025.20 47991.64 2019-09-12 04:58:02.000 255 21258.18 351.52 43025.19 47991.66 2019-09-12 04:58:03.000 255 21258.16 351.50 43025.23 47991.60 2019-09-12 04:58:04.000 255 21258.11 351.50 43025.24 47991.66 2019-09-12 04:58:05.000 255 21258.06 351.51 43025.24 47991.62 2019-09-12 04:58:06.000 255 21258.02 351.53 43025.23 47991.65 2019-09-12 04:58:07.000 255 21258.02 351.53 43025.22 47991.63 2019-09-12 04:58:08.000 255 21258.01 351.54 43025.24 47991.62 2019-09-12 04:58:09.000 255 21258.04 351.58 43025.24 47991.62 2019-09-12 04:58:10.000 255 21258.01 351.62 43025.22 47991.61 2019-09-12 04:58:11.000 255 21258.02 351.65 43025.19 47991.59 2019-09-12 04:58:12.000 255 21258.03 351.70 43025.14 47991.59 2019-09-12 04:58:13.000 255 21258.05 351.72 43025.15 47991.57 2019-09-12 04:58:14.000 255 21258.01 351.71 43025.17 47991.56 2019-09-12 04:58:15.000 255 21257.94 351.71 43025.17 47991.53 2019-09-12 04:58:16.000 255 21257.95 351.71 43025.17 47991.51 2019-09-12 04:58:17.000 255 21257.92 351.72 43025.15 47991.53 2019-09-12 04:58:18.000 255 21257.93 351.73 43025.18 47991.52 2019-09-12 04:58:19.000 255 21257.98 351.76 43025.18 47991.53 2019-09-12 04:58:20.000 255 21258.03 351.77 43025.23 47991.55 2019-09-12 04:58:21.000 255 21258.11 351.79 43025.20 47991.58 2019-09-12 04:58:22.000 255 21258.21 351.84 43025.18 47991.61 2019-09-12 04:58:23.000 255 21258.36 351.90 43025.16 47991.65 2019-09-12 04:58:24.000 255 21258.52 351.97 43025.14 47991.74 2019-09-12 04:58:25.000 255 21258.66 351.97 43025.13 47991.77 2019-09-12 04:58:26.000 255 21258.79 351.99 43025.12 47991.78 2019-09-12 04:58:27.000 255 21258.88 352.04 43025.11 47991.81 2019-09-12 04:58:28.000 255 21258.93 352.05 43025.14 47991.88 2019-09-12 04:58:29.000 255 21258.96 352.02 43025.11 47991.87 2019-09-12 04:58:30.000 255 21259.03 351.98 43025.11 47991.92 2019-09-12 04:58:31.000 255 21259.07 351.97 43025.12 47991.90 2019-09-12 04:58:32.000 255 21259.10 351.98 43025.11 47991.94 2019-09-12 04:58:33.000 255 21259.10 351.96 43025.09 47991.96 2019-09-12 04:58:34.000 255 21259.14 351.94 43025.12 47991.97 2019-09-12 04:58:35.000 255 21259.15 351.91 43025.16 47992.01 2019-09-12 04:58:36.000 255 21259.15 351.90 43025.14 47992.01 2019-09-12 04:58:37.000 255 21259.15 351.87 43025.17 47992.05 2019-09-12 04:58:38.000 255 21259.17 351.82 43025.23 47992.09 2019-09-12 04:58:39.000 255 21259.19 351.82 43025.24 47992.09 2019-09-12 04:58:40.000 255 21259.18 351.77 43025.28 47992.11 2019-09-12 04:58:41.000 255 21259.17 351.74 43025.30 47992.16 2019-09-12 04:58:42.000 255 21259.23 351.71 43025.33 47992.20 2019-09-12 04:58:43.000 255 21259.23 351.70 43025.36 47992.19 2019-09-12 04:58:44.000 255 21259.22 351.71 43025.33 47992.25 2019-09-12 04:58:45.000 255 21259.19 351.74 43025.32 47992.24 2019-09-12 04:58:46.000 255 21259.19 351.75 43025.33 47992.25 2019-09-12 04:58:47.000 255 21259.21 351.77 43025.32 47992.21 2019-09-12 04:58:48.000 255 21259.20 351.78 43025.31 47992.24 2019-09-12 04:58:49.000 255 21259.18 351.79 43025.34 47992.20 2019-09-12 04:58:50.000 255 21259.16 351.81 43025.33 47992.20 2019-09-12 04:58:51.000 255 21259.11 351.85 43025.30 47992.16 2019-09-12 04:58:52.000 255 21259.08 351.90 43025.28 47992.16 2019-09-12 04:58:53.000 255 21259.08 351.93 43025.22 47992.13 2019-09-12 04:58:54.000 255 21259.10 351.97 43025.22 47992.07 2019-09-12 04:58:55.000 255 21259.11 351.98 43025.21 47992.02 2019-09-12 04:58:56.000 255 21259.13 351.98 43025.22 47992.05 2019-09-12 04:58:57.000 255 21259.10 352.04 43025.18 47992.05 2019-09-12 04:58:58.000 255 21259.07 352.12 43025.15 47992.03 2019-09-12 04:58:59.000 255 21259.04 352.17 43025.10 47991.98 2019-09-12 04:59:00.000 255 21259.03 352.22 43025.10 47991.92 2019-09-12 04:59:01.000 255 21259.03 352.27 43025.04 47991.88 2019-09-12 04:59:02.000 255 21259.02 352.29 43025.01 47991.86 2019-09-12 04:59:03.000 255 21259.02 352.30 43024.97 47991.86 2019-09-12 04:59:04.000 255 21259.02 352.32 43024.96 47991.79 2019-09-12 04:59:05.000 255 21259.00 352.31 43024.97 47991.82 2019-09-12 04:59:06.000 255 21258.96 352.32 43024.97 47991.82 2019-09-12 04:59:07.000 255 21258.96 352.34 43024.95 47991.79 2019-09-12 04:59:08.000 255 21258.95 352.35 43024.91 47991.78 2019-09-12 04:59:09.000 255 21258.96 352.33 43024.94 47991.78 2019-09-12 04:59:10.000 255 21258.94 352.34 43024.96 47991.79 2019-09-12 04:59:11.000 255 21258.93 352.35 43024.92 47991.80 2019-09-12 04:59:12.000 255 21258.98 352.29 43024.95 47991.77 2019-09-12 04:59:13.000 255 21259.00 352.23 43024.99 47991.78 2019-09-12 04:59:14.000 255 21259.00 352.18 43025.03 47991.83 2019-09-12 04:59:15.000 255 21259.03 352.17 43025.05 47991.86 2019-09-12 04:59:16.000 255 21259.00 352.15 43025.05 47991.86 2019-09-12 04:59:17.000 255 21258.95 352.13 43025.03 47991.85 2019-09-12 04:59:18.000 255 21258.95 352.10 43025.05 47991.85 2019-09-12 04:59:19.000 255 21258.94 352.10 43025.06 47991.86 2019-09-12 04:59:20.000 255 21258.92 352.06 43025.05 47991.85 2019-09-12 04:59:21.000 255 21258.93 352.05 43025.07 47991.86 2019-09-12 04:59:22.000 255 21258.94 352.07 43025.10 47991.88 2019-09-12 04:59:23.000 255 21258.92 352.13 43025.13 47991.88 2019-09-12 04:59:24.000 255 21258.90 352.15 43025.11 47991.86 2019-09-12 04:59:25.000 255 21258.92 352.21 43025.04 47991.85 2019-09-12 04:59:26.000 255 21258.94 352.26 43025.02 47991.88 2019-09-12 04:59:27.000 255 21258.93 352.29 43025.04 47991.84 2019-09-12 04:59:28.000 255 21258.92 352.31 43025.02 47991.80 2019-09-12 04:59:29.000 255 21258.94 352.32 43024.98 47991.82 2019-09-12 04:59:30.000 255 21258.96 352.32 43024.98 47991.80 2019-09-12 04:59:31.000 255 21259.00 352.28 43024.99 47991.78 2019-09-12 04:59:32.000 255 21259.01 352.21 43024.99 47991.82 2019-09-12 04:59:33.000 255 21258.99 352.17 43025.03 47991.87 2019-09-12 04:59:34.000 255 21258.98 352.14 43025.06 47991.87 2019-09-12 04:59:35.000 255 21258.97 352.14 43025.11 47991.94 2019-09-12 04:59:36.000 255 21258.95 352.18 43025.09 47991.88 2019-09-12 04:59:37.000 255 21258.94 352.23 43025.02 47991.89 2019-09-12 04:59:38.000 255 21258.96 352.24 43024.99 47991.85 2019-09-12 04:59:39.000 255 21258.94 352.26 43024.91 47991.80 2019-09-12 04:59:40.000 255 21258.97 352.21 43024.92 47991.78 2019-09-12 04:59:41.000 255 21258.97 352.17 43024.87 47991.73 2019-09-12 04:59:42.000 255 21258.96 352.10 43024.86 47991.71 2019-09-12 04:59:43.000 255 21259.00 352.05 43024.87 47991.74 2019-09-12 04:59:44.000 255 21259.01 352.04 43024.87 47991.75 2019-09-12 04:59:45.000 255 21259.01 352.03 43024.86 47991.76 2019-09-12 04:59:46.000 255 21258.97 352.02 43024.85 47991.73 2019-09-12 04:59:47.000 255 21258.95 352.02 43024.84 47991.71 2019-09-12 04:59:48.000 255 21258.93 351.99 43024.84 47991.69 2019-09-12 04:59:49.000 255 21258.93 351.95 43024.81 47991.66 2019-09-12 04:59:50.000 255 21258.92 351.92 43024.82 47991.65 2019-09-12 04:59:51.000 255 21258.91 351.91 43024.80 47991.61 2019-09-12 04:59:52.000 255 21258.91 351.88 43024.81 47991.63 2019-09-12 04:59:53.000 255 21258.92 351.83 43024.81 47991.66 2019-09-12 04:59:54.000 255 21258.91 351.83 43024.84 47991.66 2019-09-12 04:59:55.000 255 21258.89 351.82 43024.86 47991.67 2019-09-12 04:59:56.000 255 21258.86 351.81 43024.89 47991.68 2019-09-12 04:59:57.000 255 21258.88 351.79 43024.88 47991.68 2019-09-12 04:59:58.000 255 21258.86 351.79 43024.89 47991.67 2019-09-12 04:59:59.000 255 21258.85 351.81 43024.89 47991.69 2019-09-12 05:00:00.000 255 21258.89 351.80 43024.91 47991.72 2019-09-12 05:00:01.000 255 21258.92 351.78 43024.90 47991.73 2019-09-12 05:00:02.000 255 21258.90 351.81 43024.96 47991.73 2019-09-12 05:00:03.000 255 21258.89 351.80 43024.98 47991.78 2019-09-12 05:00:04.000 255 21258.88 351.79 43025.00 47991.78 2019-09-12 05:00:05.000 255 21258.91 351.79 43025.02 47991.83 2019-09-12 05:00:06.000 255 21258.91 351.80 43024.99 47991.78 2019-09-12 05:00:07.000 255 21258.91 351.76 43025.03 47991.84 2019-09-12 05:00:08.000 255 21258.92 351.73 43025.06 47991.84 2019-09-12 05:00:09.000 255 21258.95 351.70 43025.10 47991.89 2019-09-12 05:00:10.000 255 21258.94 351.70 43025.12 47991.92 2019-09-12 05:00:11.000 255 21258.96 351.66 43025.13 47991.94 2019-09-12 05:00:12.000 255 21258.96 351.60 43025.17 47991.95 2019-09-12 05:00:13.000 255 21258.99 351.60 43025.23 47992.00 2019-09-12 05:00:14.000 255 21259.01 351.59 43025.29 47992.06 2019-09-12 05:00:15.000 255 21258.96 351.61 43025.26 47992.07 2019-09-12 05:00:16.000 255 21259.01 351.63 43025.26 47992.08 2019-09-12 05:00:17.000 255 21259.01 351.67 43025.26 47992.14 2019-09-12 05:00:18.000 255 21259.01 351.69 43025.24 47992.07 2019-09-12 05:00:19.000 255 21258.99 351.73 43025.22 47992.07 2019-09-12 05:00:20.000 255 21258.97 351.76 43025.19 47992.07 2019-09-12 05:00:21.000 255 21258.97 351.77 43025.19 47992.05 2019-09-12 05:00:22.000 255 21258.97 351.79 43025.17 47992.01 2019-09-12 05:00:23.000 255 21258.96 351.82 43025.19 47991.99 2019-09-12 05:00:24.000 255 21258.98 351.81 43025.16 47992.01 2019-09-12 05:00:25.000 255 21258.99 351.85 43025.18 47992.00 2019-09-12 05:00:26.000 255 21258.98 351.87 43025.15 47991.98 2019-09-12 05:00:27.000 255 21258.98 351.88 43025.14 47991.95 2019-09-12 05:00:28.000 255 21259.03 351.89 43025.16 47991.98 2019-09-12 05:00:29.000 255 21258.99 351.91 43025.14 47991.97 2019-09-12 05:00:30.000 255 21258.96 351.90 43025.14 47991.97 2019-09-12 05:00:31.000 255 21258.95 351.90 43025.16 47991.96 2019-09-12 05:00:32.000 255 21258.99 351.91 43025.17 47991.96 2019-09-12 05:00:33.000 255 21258.96 351.93 43025.17 47992.01 2019-09-12 05:00:34.000 255 21258.97 351.90 43025.17 47992.00 2019-09-12 05:00:35.000 255 21258.94 351.92 43025.16 47991.98 2019-09-12 05:00:36.000 255 21258.95 351.93 43025.18 47991.96 2019-09-12 05:00:37.000 255 21258.95 351.93 43025.18 47991.96 2019-09-12 05:00:38.000 255 21258.98 351.90 43025.18 47992.00 2019-09-12 05:00:39.000 255 21258.99 351.92 43025.17 47991.99 2019-09-12 05:00:40.000 255 21258.99 351.92 43025.18 47992.00 2019-09-12 05:00:41.000 255 21259.00 351.91 43025.21 47992.02 2019-09-12 05:00:42.000 255 21259.01 351.90 43025.20 47992.00 2019-09-12 05:00:43.000 255 21259.02 351.86 43025.19 47991.99 2019-09-12 05:00:44.000 255 21259.00 351.83 43025.18 47991.99 2019-09-12 05:00:45.000 255 21259.02 351.81 43025.19 47992.00 2019-09-12 05:00:46.000 255 21259.05 351.79 43025.19 47992.01 2019-09-12 05:00:47.000 255 21259.03 351.76 43025.20 47992.00 2019-09-12 05:00:48.000 255 21259.03 351.72 43025.18 47992.02 2019-09-12 05:00:49.000 255 21259.03 351.71 43025.14 47992.03 2019-09-12 05:00:50.000 255 21259.03 351.71 43025.14 47992.00 2019-09-12 05:00:51.000 255 21259.03 351.69 43025.17 47992.04 2019-09-12 05:00:52.000 255 21259.03 351.68 43025.19 47992.00 2019-09-12 05:00:53.000 255 21259.02 351.65 43025.19 47992.00 2019-09-12 05:00:54.000 255 21259.04 351.62 43025.15 47991.96 2019-09-12 05:00:55.000 255 21259.02 351.60 43025.13 47991.98 2019-09-12 05:00:56.000 255 21259.03 351.58 43025.16 47992.03 2019-09-12 05:00:57.000 255 21259.02 351.58 43025.15 47992.02 2019-09-12 05:00:58.000 255 21259.02 351.59 43025.13 47992.00 2019-09-12 05:00:59.000 255 21259.05 351.53 43025.14 47991.98 2019-09-12 05:01:00.000 255 21259.02 351.52 43025.14 47991.98 2019-09-12 05:01:01.000 255 21258.99 351.53 43025.12 47991.97 2019-09-12 05:01:02.000 255 21259.00 351.50 43025.14 47991.98 2019-09-12 05:01:03.000 255 21259.00 351.55 43025.14 47991.96 2019-09-12 05:01:04.000 255 21258.97 351.57 43025.15 47991.96 2019-09-12 05:01:05.000 255 21258.94 351.59 43025.11 47991.94 2019-09-12 05:01:06.000 255 21258.94 351.62 43025.10 47991.94 2019-09-12 05:01:07.000 255 21258.91 351.64 43025.09 47991.88 2019-09-12 05:01:08.000 255 21258.85 351.68 43025.06 47991.87 2019-09-12 05:01:09.000 255 21258.82 351.72 43025.04 47991.85 2019-09-12 05:01:10.000 255 21258.83 351.76 43025.00 47991.80 2019-09-12 05:01:11.000 255 21258.81 351.77 43024.97 47991.77 2019-09-12 05:01:12.000 255 21258.80 351.78 43024.98 47991.75 2019-09-12 05:01:13.000 255 21258.80 351.78 43024.94 47991.75 2019-09-12 05:01:14.000 255 21258.81 351.80 43024.93 47991.70 2019-09-12 05:01:15.000 255 21258.81 351.79 43024.98 47991.72 2019-09-12 05:01:16.000 255 21258.81 351.79 43024.97 47991.73 2019-09-12 05:01:17.000 255 21258.76 351.83 43024.94 47991.74 2019-09-12 05:01:18.000 255 21258.78 351.82 43024.96 47991.72 2019-09-12 05:01:19.000 255 21258.82 351.79 43024.98 47991.74 2019-09-12 05:01:20.000 255 21258.84 351.80 43024.98 47991.76 2019-09-12 05:01:21.000 255 21258.88 351.79 43025.03 47991.79 2019-09-12 05:01:22.000 255 21258.91 351.77 43025.05 47991.84 2019-09-12 05:01:23.000 255 21258.96 351.77 43025.02 47991.81 2019-09-12 05:01:24.000 255 21258.95 351.79 43025.04 47991.82 2019-09-12 05:01:25.000 255 21258.96 351.79 43025.08 47991.87 2019-09-12 05:01:26.000 255 21258.94 351.74 43025.06 47991.85 2019-09-12 05:01:27.000 255 21258.93 351.73 43025.07 47991.86 2019-09-12 05:01:28.000 255 21258.96 351.71 43025.09 47991.90 2019-09-12 05:01:29.000 255 21258.94 351.71 43025.09 47991.91 2019-09-12 05:01:30.000 255 21258.96 351.66 43025.11 47991.92 2019-09-12 05:01:31.000 255 21258.95 351.62 43025.17 47991.94 2019-09-12 05:01:32.000 255 21258.95 351.58 43025.22 47991.97 2019-09-12 05:01:33.000 255 21258.96 351.54 43025.27 47991.99 2019-09-12 05:01:34.000 255 21258.96 351.50 43025.30 47992.04 2019-09-12 05:01:35.000 255 21258.96 351.48 43025.30 47992.07 2019-09-12 05:01:36.000 255 21258.94 351.49 43025.31 47992.10 2019-09-12 05:01:37.000 255 21258.97 351.49 43025.35 47992.13 2019-09-12 05:01:38.000 255 21258.99 351.47 43025.41 47992.16 2019-09-12 05:01:39.000 255 21259.00 351.45 43025.42 47992.16 2019-09-12 05:01:40.000 255 21259.02 351.46 43025.43 47992.22 2019-09-12 05:01:41.000 255 21259.02 351.49 43025.45 47992.25 2019-09-12 05:01:42.000 255 21259.01 351.51 43025.48 47992.24 2019-09-12 05:01:43.000 255 21258.99 351.51 43025.52 47992.30 2019-09-12 05:01:44.000 255 21259.00 351.50 43025.50 47992.27 2019-09-12 05:01:45.000 255 21259.03 351.48 43025.52 47992.30 2019-09-12 05:01:46.000 255 21258.99 351.48 43025.54 47992.30 2019-09-12 05:01:47.000 255 21258.98 351.47 43025.53 47992.32 2019-09-12 05:01:48.000 255 21259.03 351.49 43025.56 47992.33 2019-09-12 05:01:49.000 255 21259.03 351.49 43025.58 47992.36 2019-09-12 05:01:50.000 255 21259.05 351.48 43025.56 47992.37 2019-09-12 05:01:51.000 255 21259.06 351.45 43025.58 47992.38 2019-09-12 05:01:52.000 255 21259.05 351.43 43025.62 47992.39 2019-09-12 05:01:53.000 255 21259.06 351.40 43025.62 47992.37 2019-09-12 05:01:54.000 255 21259.07 351.38 43025.60 47992.40 2019-09-12 05:01:55.000 255 21259.06 351.36 43025.61 47992.42 2019-09-12 05:01:56.000 255 21259.06 351.34 43025.67 47992.42 2019-09-12 05:01:57.000 255 21259.06 351.34 43025.66 47992.44 2019-09-12 05:01:58.000 255 21259.01 351.33 43025.66 47992.42 2019-09-12 05:01:59.000 255 21259.02 351.31 43025.69 47992.46 2019-09-12 05:02:00.000 255 21259.03 351.29 43025.70 47992.51 2019-09-12 05:02:01.000 255 21259.02 351.27 43025.69 47992.48 2019-09-12 05:02:02.000 255 21259.00 351.26 43025.69 47992.49 2019-09-12 05:02:03.000 255 21258.99 351.24 43025.73 47992.49 2019-09-12 05:02:04.000 255 21258.99 351.20 43025.76 47992.50 2019-09-12 05:02:05.000 255 21259.02 351.15 43025.77 47992.53 2019-09-12 05:02:06.000 255 21259.04 351.13 43025.77 47992.54 2019-09-12 05:02:07.000 255 21259.02 351.15 43025.78 47992.55 2019-09-12 05:02:08.000 255 21259.06 351.14 43025.76 47992.54 2019-09-12 05:02:09.000 255 21259.08 351.14 43025.74 47992.56 2019-09-12 05:02:10.000 255 21259.08 351.13 43025.76 47992.53 2019-09-12 05:02:11.000 255 21259.04 351.12 43025.74 47992.51 2019-09-12 05:02:12.000 255 21259.04 351.12 43025.75 47992.54 2019-09-12 05:02:13.000 255 21259.05 351.12 43025.73 47992.51 2019-09-12 05:02:14.000 255 21259.08 351.18 43025.70 47992.51 2019-09-12 05:02:15.000 255 21259.08 351.21 43025.68 47992.45 2019-09-12 05:02:16.000 255 21259.05 351.27 43025.60 47992.44 2019-09-12 05:02:17.000 255 21259.05 351.32 43025.55 47992.39 2019-09-12 05:02:18.000 255 21259.06 351.35 43025.50 47992.35 2019-09-12 05:02:19.000 255 21259.06 351.39 43025.43 47992.34 2019-09-12 05:02:20.000 255 21259.04 351.41 43025.41 47992.26 2019-09-12 05:02:21.000 255 21259.06 351.39 43025.37 47992.25 2019-09-12 05:02:22.000 255 21259.11 351.38 43025.34 47992.20 2019-09-12 05:02:23.000 255 21259.10 351.39 43025.34 47992.23 2019-09-12 05:02:24.000 255 21259.11 351.42 43025.29 47992.16 2019-09-12 05:02:25.000 255 21259.06 351.40 43025.32 47992.16 2019-09-12 05:02:26.000 255 21259.03 351.43 43025.31 47992.13 2019-09-12 05:02:27.000 255 21259.02 351.45 43025.28 47992.13 2019-09-12 05:02:28.000 255 21258.98 351.44 43025.27 47992.09 2019-09-12 05:02:29.000 255 21258.94 351.45 43025.26 47992.06 2019-09-12 05:02:30.000 255 21258.94 351.45 43025.24 47992.01 2019-09-12 05:02:31.000 255 21258.92 351.43 43025.24 47992.02 2019-09-12 05:02:32.000 255 21258.91 351.43 43025.22 47991.98 2019-09-12 05:02:33.000 255 21258.87 351.45 43025.21 47992.00 2019-09-12 05:02:34.000 255 21258.85 351.41 43025.21 47991.95 2019-09-12 05:02:35.000 255 21258.89 351.37 43025.18 47991.96 2019-09-12 05:02:36.000 255 21258.91 351.35 43025.18 47991.95 2019-09-12 05:02:37.000 255 21258.88 351.33 43025.17 47991.92 2019-09-12 05:02:38.000 255 21258.81 351.34 43025.17 47991.93 2019-09-12 05:02:39.000 255 21258.80 351.36 43025.13 47991.87 2019-09-12 05:02:40.000 255 21258.78 351.37 43025.13 47991.87 2019-09-12 05:02:41.000 255 21258.76 351.37 43025.06 47991.85 2019-09-12 05:02:42.000 255 21258.76 351.32 43025.10 47991.82 2019-09-12 05:02:43.000 255 21258.77 351.28 43025.10 47991.81 2019-09-12 05:02:44.000 255 21258.74 351.23 43025.10 47991.79 2019-09-12 05:02:45.000 255 21258.69 351.22 43025.10 47991.82 2019-09-12 05:02:46.000 255 21258.66 351.19 43025.16 47991.84 2019-09-12 05:02:47.000 255 21258.65 351.14 43025.17 47991.83 2019-09-12 05:02:48.000 255 21258.66 351.13 43025.21 47991.83 2019-09-12 05:02:49.000 255 21258.65 351.11 43025.20 47991.86 2019-09-12 05:02:50.000 255 21258.60 351.14 43025.25 47991.85 2019-09-12 05:02:51.000 255 21258.59 351.17 43025.22 47991.79 2019-09-12 05:02:52.000 255 21258.56 351.19 43025.17 47991.84 2019-09-12 05:02:53.000 255 21258.58 351.15 43025.18 47991.82 2019-09-12 05:02:54.000 255 21258.60 351.13 43025.16 47991.83 2019-09-12 05:02:55.000 255 21258.60 351.12 43025.18 47991.78 2019-09-12 05:02:56.000 255 21258.60 351.13 43025.15 47991.80 2019-09-12 05:02:57.000 255 21258.62 351.12 43025.12 47991.81 2019-09-12 05:02:58.000 255 21258.64 351.13 43025.13 47991.78 2019-09-12 05:02:59.000 255 21258.57 351.16 43025.11 47991.77 2019-09-12 05:03:00.000 255 21258.55 351.24 43025.08 47991.74 2019-09-12 05:03:01.000 255 21258.47 351.37 43024.99 47991.70 2019-09-12 05:03:02.000 255 21258.38 351.42 43024.93 47991.58 2019-09-12 05:03:03.000 255 21258.31 351.42 43024.85 47991.45 2019-09-12 05:03:04.000 255 21258.27 351.43 43024.74 47991.38 2019-09-12 05:03:05.000 255 21258.27 351.38 43024.70 47991.32 2019-09-12 05:03:06.000 255 21258.27 351.34 43024.65 47991.28 2019-09-12 05:03:07.000 255 21258.26 351.28 43024.70 47991.24 2019-09-12 05:03:08.000 255 21258.27 351.23 43024.73 47991.25 2019-09-12 05:03:09.000 255 21258.27 351.23 43024.71 47991.24 2019-09-12 05:03:10.000 255 21258.26 351.24 43024.73 47991.25 2019-09-12 05:03:11.000 255 21258.29 351.22 43024.73 47991.29 2019-09-12 05:03:12.000 255 21258.33 351.20 43024.73 47991.28 2019-09-12 05:03:13.000 255 21258.37 351.16 43024.74 47991.28 2019-09-12 05:03:14.000 255 21258.40 351.11 43024.77 47991.30 2019-09-12 05:03:15.000 255 21258.34 351.09 43024.78 47991.34 2019-09-12 05:03:16.000 255 21258.32 351.08 43024.79 47991.37 2019-09-12 05:03:17.000 255 21258.33 351.09 43024.79 47991.37 2019-09-12 05:03:18.000 255 21258.35 351.06 43024.81 47991.41 2019-09-12 05:03:19.000 255 21258.36 351.04 43024.85 47991.38 2019-09-12 05:03:20.000 255 21258.35 351.03 43024.84 47991.42 2019-09-12 05:03:21.000 255 21258.32 351.06 43024.86 47991.44 2019-09-12 05:03:22.000 255 21258.35 351.11 43024.85 47991.47 2019-09-12 05:03:23.000 255 21258.33 351.18 43024.84 47991.43 2019-09-12 05:03:24.000 255 21258.32 351.21 43024.83 47991.41 2019-09-12 05:03:25.000 255 21258.37 351.17 43024.81 47991.37 2019-09-12 05:03:26.000 255 21258.39 351.19 43024.84 47991.39 2019-09-12 05:03:27.000 255 21258.40 351.19 43024.86 47991.43 2019-09-12 05:03:28.000 255 21258.41 351.20 43024.86 47991.45 2019-09-12 05:03:29.000 255 21258.44 351.24 43024.87 47991.46 2019-09-12 05:03:30.000 255 21258.45 351.25 43024.87 47991.49 2019-09-12 05:03:31.000 255 21258.43 351.28 43024.90 47991.48 2019-09-12 05:03:32.000 255 21258.45 351.31 43024.88 47991.49 2019-09-12 05:03:33.000 255 21258.42 351.31 43024.89 47991.48 2019-09-12 05:03:34.000 255 21258.40 351.32 43024.89 47991.47 2019-09-12 05:03:35.000 255 21258.42 351.33 43024.89 47991.50 2019-09-12 05:03:36.000 255 21258.40 351.37 43024.92 47991.49 2019-09-12 05:03:37.000 255 21258.39 351.38 43024.89 47991.47 2019-09-12 05:03:38.000 255 21258.42 351.40 43024.86 47991.48 2019-09-12 05:03:39.000 255 21258.45 351.37 43024.86 47991.49 2019-09-12 05:03:40.000 255 21258.46 351.32 43024.90 47991.46 2019-09-12 05:03:41.000 255 21258.47 351.29 43024.90 47991.49 2019-09-12 05:03:42.000 255 21258.51 351.27 43024.94 47991.52 2019-09-12 05:03:43.000 255 21258.50 351.26 43024.94 47991.54 2019-09-12 05:03:44.000 255 21258.53 351.26 43024.92 47991.55 2019-09-12 05:03:45.000 255 21258.51 351.26 43024.98 47991.60 2019-09-12 05:03:46.000 255 21258.47 351.28 43024.94 47991.54 2019-09-12 05:03:47.000 255 21258.50 351.28 43024.94 47991.59 2019-09-12 05:03:48.000 255 21258.50 351.28 43024.95 47991.55 2019-09-12 05:03:49.000 255 21258.48 351.28 43024.95 47991.56 2019-09-12 05:03:50.000 255 21258.50 351.24 43024.96 47991.55 2019-09-12 05:03:51.000 255 21258.53 351.24 43024.95 47991.56 2019-09-12 05:03:52.000 255 21258.56 351.24 43024.94 47991.56 2019-09-12 05:03:53.000 255 21258.57 351.21 43024.92 47991.57 2019-09-12 05:03:54.000 255 21258.60 351.21 43024.90 47991.53 2019-09-12 05:03:55.000 255 21258.61 351.19 43024.92 47991.54 2019-09-12 05:03:56.000 255 21258.60 351.18 43024.89 47991.57 2019-09-12 05:03:57.000 255 21258.59 351.17 43024.93 47991.54 2019-09-12 05:03:58.000 255 21258.55 351.16 43024.92 47991.55 2019-09-12 05:03:59.000 255 21258.60 351.12 43024.91 47991.59 2019-09-12 05:04:00.000 255 21258.65 351.07 43024.90 47991.57 2019-09-12 05:04:01.000 255 21258.67 351.04 43024.92 47991.59 2019-09-12 05:04:02.000 255 21258.69 351.03 43024.91 47991.61 2019-09-12 05:04:03.000 255 21258.73 351.03 43024.94 47991.63 2019-09-12 05:04:04.000 255 21258.79 351.01 43024.95 47991.68 2019-09-12 05:04:05.000 255 21258.83 350.99 43024.93 47991.66 2019-09-12 05:04:06.000 255 21258.86 351.00 43024.95 47991.70 2019-09-12 05:04:07.000 255 21258.84 350.99 43024.98 47991.71 2019-09-12 05:04:08.000 255 21258.85 350.99 43025.00 47991.70 2019-09-12 05:04:09.000 255 21258.86 350.96 43024.98 47991.74 2019-09-12 05:04:10.000 255 21258.82 350.94 43025.00 47991.73 2019-09-12 05:04:11.000 255 21258.83 350.91 43025.00 47991.75 2019-09-12 05:04:12.000 255 21258.81 350.95 43025.03 47991.75 2019-09-12 05:04:13.000 255 21258.81 350.95 43025.04 47991.75 2019-09-12 05:04:14.000 255 21258.80 350.99 43025.03 47991.75 2019-09-12 05:04:15.000 255 21258.78 351.01 43025.04 47991.75 2019-09-12 05:04:16.000 255 21258.75 351.00 43025.04 47991.76 2019-09-12 05:04:17.000 255 21258.76 351.04 43025.04 47991.75 2019-09-12 05:04:18.000 255 21258.77 351.04 43025.04 47991.74 2019-09-12 05:04:19.000 255 21258.83 351.06 43025.06 47991.77 2019-09-12 05:04:20.000 255 21258.83 351.08 43025.06 47991.76 2019-09-12 05:04:21.000 255 21258.82 351.11 43025.06 47991.79 2019-09-12 05:04:22.000 255 21258.83 351.09 43025.05 47991.78 2019-09-12 05:04:23.000 255 21258.86 351.11 43025.09 47991.82 2019-09-12 05:04:24.000 255 21258.83 351.15 43025.10 47991.84 2019-09-12 05:04:25.000 255 21258.85 351.17 43025.07 47991.83 2019-09-12 05:04:26.000 255 21258.87 351.19 43025.09 47991.85 2019-09-12 05:04:27.000 255 21258.87 351.21 43025.10 47991.87 2019-09-12 05:04:28.000 255 21258.90 351.21 43025.08 47991.86 2019-09-12 05:04:29.000 255 21258.87 351.19 43025.10 47991.88 2019-09-12 05:04:30.000 255 21258.85 351.22 43025.08 47991.89 2019-09-12 05:04:31.000 255 21258.86 351.23 43025.07 47991.86 2019-09-12 05:04:32.000 255 21258.82 351.24 43025.06 47991.85 2019-09-12 05:04:33.000 255 21258.81 351.25 43025.02 47991.82 2019-09-12 05:04:34.000 255 21258.81 351.27 43025.01 47991.82 2019-09-12 05:04:35.000 255 21258.80 351.27 43024.99 47991.76 2019-09-12 05:04:36.000 255 21258.76 351.24 43025.02 47991.74 2019-09-12 05:04:37.000 255 21258.75 351.22 43025.03 47991.78 2019-09-12 05:04:38.000 255 21258.72 351.26 43025.00 47991.77 2019-09-12 05:04:39.000 255 21258.70 351.24 43025.01 47991.73 2019-09-12 05:04:40.000 255 21258.72 351.23 43025.00 47991.71 2019-09-12 05:04:41.000 255 21258.76 351.24 43024.95 47991.69 2019-09-12 05:04:42.000 255 21258.74 351.26 43024.94 47991.69 2019-09-12 05:04:43.000 255 21258.74 351.26 43024.92 47991.67 2019-09-12 05:04:44.000 255 21258.73 351.21 43024.90 47991.68 2019-09-12 05:04:45.000 255 21258.73 351.15 43024.93 47991.67 2019-09-12 05:04:46.000 255 21258.70 351.11 43024.96 47991.67 2019-09-12 05:04:47.000 255 21258.71 351.05 43024.95 47991.69 2019-09-12 05:04:48.000 255 21258.69 351.04 43024.96 47991.73 2019-09-12 05:04:49.000 255 21258.72 350.99 43025.01 47991.68 2019-09-12 05:04:50.000 255 21258.72 351.00 43025.01 47991.73 2019-09-12 05:04:51.000 255 21258.72 350.96 43025.01 47991.72 2019-09-12 05:04:52.000 255 21258.68 350.96 43025.02 47991.73 2019-09-12 05:04:53.000 255 21258.70 350.98 43025.03 47991.73 2019-09-12 05:04:54.000 255 21258.74 350.98 43025.03 47991.72 2019-09-12 05:04:55.000 255 21258.76 350.97 43025.03 47991.76 2019-09-12 05:04:56.000 255 21258.73 350.95 43025.00 47991.75 2019-09-12 05:04:57.000 255 21258.77 350.94 43025.04 47991.75 2019-09-12 05:04:58.000 255 21258.79 350.96 43025.06 47991.79 2019-09-12 05:04:59.000 255 21258.79 350.98 43025.09 47991.80 2019-09-12 05:05:00.000 255 21258.80 350.98 43025.05 47991.81 2019-09-12 05:05:01.000 255 21258.83 351.01 43025.05 47991.79 2019-09-12 05:05:02.000 255 21258.83 351.00 43025.06 47991.84 2019-09-12 05:05:03.000 255 21258.82 351.01 43025.10 47991.81 2019-09-12 05:05:04.000 255 21258.82 351.01 43025.10 47991.86 2019-09-12 05:05:05.000 255 21258.87 351.01 43025.12 47991.86 2019-09-12 05:05:06.000 255 21258.88 351.03 43025.13 47991.88 2019-09-12 05:05:07.000 255 21258.89 351.08 43025.13 47991.88 2019-09-12 05:05:08.000 255 21258.88 351.10 43025.13 47991.89 2019-09-12 05:05:09.000 255 21258.88 351.13 43025.15 47991.89 2019-09-12 05:05:10.000 255 21258.87 351.18 43025.14 47991.91 2019-09-12 05:05:11.000 255 21258.94 351.19 43025.11 47991.93 2019-09-12 05:05:12.000 255 21258.95 351.18 43025.13 47991.97 2019-09-12 05:05:13.000 255 21258.94 351.21 43025.10 47991.97 2019-09-12 05:05:14.000 255 21258.96 351.20 43025.13 47991.97 2019-09-12 05:05:15.000 255 21258.98 351.19 43025.18 47991.96 2019-09-12 05:05:16.000 255 21259.02 351.17 43025.19 47992.03 2019-09-12 05:05:17.000 255 21259.05 351.13 43025.23 47992.05 2019-09-12 05:05:18.000 255 21259.08 351.10 43025.26 47992.07 2019-09-12 05:05:19.000 255 21259.14 351.10 43025.30 47992.12 2019-09-12 05:05:20.000 255 21259.15 351.09 43025.32 47992.16 2019-09-12 05:05:21.000 255 21259.15 351.10 43025.37 47992.21 2019-09-12 05:05:22.000 255 21259.17 351.07 43025.39 47992.24 2019-09-12 05:05:23.000 255 21259.19 351.05 43025.44 47992.26 2019-09-12 05:05:24.000 255 21259.19 351.02 43025.45 47992.28 2019-09-12 05:05:25.000 255 21259.20 350.99 43025.46 47992.35 2019-09-12 05:05:26.000 255 21259.20 350.99 43025.51 47992.33 2019-09-12 05:05:27.000 255 21259.20 350.98 43025.49 47992.38 2019-09-12 05:05:28.000 255 21259.20 350.96 43025.49 47992.36 2019-09-12 05:05:29.000 255 21259.21 350.96 43025.52 47992.38 2019-09-12 05:05:30.000 255 21259.22 350.95 43025.56 47992.38 2019-09-12 05:05:31.000 255 21259.20 350.96 43025.55 47992.40 2019-09-12 05:05:32.000 255 21259.16 350.94 43025.55 47992.39 2019-09-12 05:05:33.000 255 21259.18 350.92 43025.55 47992.41 2019-09-12 05:05:34.000 255 21259.17 350.93 43025.52 47992.38 2019-09-12 05:05:35.000 255 21259.13 350.93 43025.53 47992.39 2019-09-12 05:05:36.000 255 21259.15 350.96 43025.50 47992.36 2019-09-12 05:05:37.000 255 21259.15 350.97 43025.49 47992.35 2019-09-12 05:05:38.000 255 21259.14 350.99 43025.47 47992.34 2019-09-12 05:05:39.000 255 21259.11 351.02 43025.45 47992.33 2019-09-12 05:05:40.000 255 21259.14 351.03 43025.44 47992.27 2019-09-12 05:05:41.000 255 21259.06 351.04 43025.41 47992.25 2019-09-12 05:05:42.000 255 21259.03 351.04 43025.38 47992.23 2019-09-12 05:05:43.000 255 21259.00 351.08 43025.35 47992.18 2019-09-12 05:05:44.000 255 21259.00 351.12 43025.35 47992.17 2019-09-12 05:05:45.000 255 21258.99 351.12 43025.36 47992.16 2019-09-12 05:05:46.000 255 21258.96 351.13 43025.35 47992.12 2019-09-12 05:05:47.000 255 21258.92 351.17 43025.33 47992.11 2019-09-12 05:05:48.000 255 21258.89 351.22 43025.33 47992.11 2019-09-12 05:05:49.000 255 21258.89 351.28 43025.32 47992.08 2019-09-12 05:05:50.000 255 21258.90 351.31 43025.30 47992.06 2019-09-12 05:05:51.000 255 21258.85 351.37 43025.25 47992.01 2019-09-12 05:05:52.000 255 21258.81 351.44 43025.24 47992.02 2019-09-12 05:05:53.000 255 21258.84 351.46 43025.21 47991.98 2019-09-12 05:05:54.000 255 21258.86 351.51 43025.23 47991.96 2019-09-12 05:05:55.000 255 21258.85 351.53 43025.22 47991.94 2019-09-12 05:05:56.000 255 21258.83 351.53 43025.22 47991.93 2019-09-12 05:05:57.000 255 21258.83 351.56 43025.20 47991.94 2019-09-12 05:05:58.000 255 21258.88 351.54 43025.22 47991.96 2019-09-12 05:05:59.000 255 21258.89 351.52 43025.26 47991.95 2019-09-12 05:06:00.000 255 21258.87 351.51 43025.29 47992.01 2019-09-12 05:06:01.000 255 21258.89 351.51 43025.29 47991.99 2019-09-12 05:06:02.000 255 21258.89 351.57 43025.29 47992.03 2019-09-12 05:06:03.000 255 21258.93 351.61 43025.30 47992.04 2019-09-12 05:06:04.000 255 21258.98 351.64 43025.31 47992.06 2019-09-12 05:06:05.000 255 21258.98 351.67 43025.28 47992.07 2019-09-12 05:06:06.000 255 21259.01 351.66 43025.25 47992.06 2019-09-12 05:06:07.000 255 21259.03 351.65 43025.26 47992.06 2019-09-12 05:06:08.000 255 21259.12 351.62 43025.27 47992.09 2019-09-12 05:06:09.000 255 21259.17 351.58 43025.26 47992.11 2019-09-12 05:06:10.000 255 21259.23 351.55 43025.30 47992.14 2019-09-12 05:06:11.000 255 21259.28 351.53 43025.28 47992.21 2019-09-12 05:06:12.000 255 21259.29 351.52 43025.32 47992.20 2019-09-12 05:06:13.000 255 21259.30 351.49 43025.34 47992.25 2019-09-12 05:06:14.000 255 21259.30 351.45 43025.29 47992.23 2019-09-12 05:06:15.000 255 21259.28 351.40 43025.32 47992.27 2019-09-12 05:06:16.000 255 21259.29 351.34 43025.37 47992.24 2019-09-12 05:06:17.000 255 21259.31 351.29 43025.36 47992.29 2019-09-12 05:06:18.000 255 21259.30 351.24 43025.39 47992.29 2019-09-12 05:06:19.000 255 21259.28 351.16 43025.38 47992.29 2019-09-12 05:06:20.000 255 21259.28 351.10 43025.43 47992.31 2019-09-12 05:06:21.000 255 21259.25 351.04 43025.45 47992.33 2019-09-12 05:06:22.000 255 21259.23 350.98 43025.45 47992.34 2019-09-12 05:06:23.000 255 21259.19 350.93 43025.50 47992.30 2019-09-12 05:06:24.000 255 21259.14 350.91 43025.50 47992.39 2019-09-12 05:06:25.000 255 21259.16 350.85 43025.57 47992.36 2019-09-12 05:06:26.000 255 21259.18 350.84 43025.59 47992.41 2019-09-12 05:06:27.000 255 21259.19 350.86 43025.56 47992.39 2019-09-12 05:06:28.000 255 21259.16 350.90 43025.56 47992.42 2019-09-12 05:06:29.000 255 21259.16 350.95 43025.55 47992.40 2019-09-12 05:06:30.000 255 21259.17 351.00 43025.53 47992.40 2019-09-12 05:06:31.000 255 21259.15 351.00 43025.54 47992.38 2019-09-12 05:06:32.000 255 21259.15 351.01 43025.48 47992.36 2019-09-12 05:06:33.000 255 21259.13 351.04 43025.45 47992.31 2019-09-12 05:06:34.000 255 21259.11 351.05 43025.44 47992.32 2019-09-12 05:06:35.000 255 21259.12 351.06 43025.43 47992.26 2019-09-12 05:06:36.000 255 21259.10 351.11 43025.37 47992.24 2019-09-12 05:06:37.000 255 21259.08 351.14 43025.36 47992.24 2019-09-12 05:06:38.000 255 21259.11 351.14 43025.36 47992.20 2019-09-12 05:06:39.000 255 21259.09 351.19 43025.33 47992.16 2019-09-12 05:06:40.000 255 21259.05 351.20 43025.35 47992.18 2019-09-12 05:06:41.000 255 21259.06 351.17 43025.32 47992.14 2019-09-12 05:06:42.000 255 21259.02 351.18 43025.31 47992.16 2019-09-12 05:06:43.000 255 21259.02 351.20 43025.35 47992.13 2019-09-12 05:06:44.000 255 21258.99 351.20 43025.36 47992.14 2019-09-12 05:06:45.000 255 21258.97 351.19 43025.38 47992.13 2019-09-12 05:06:46.000 255 21258.94 351.24 43025.39 47992.16 2019-09-12 05:06:47.000 255 21258.92 351.29 43025.40 47992.13 2019-09-12 05:06:48.000 255 21258.90 351.37 43025.38 47992.16 2019-09-12 05:06:49.000 255 21258.89 351.39 43025.40 47992.11 2019-09-12 05:06:50.000 255 21258.89 351.43 43025.38 47992.13 2019-09-12 05:06:51.000 255 21258.86 351.47 43025.36 47992.09 2019-09-12 05:06:52.000 255 21258.83 351.52 43025.35 47992.07 2019-09-12 05:06:53.000 255 21258.84 351.56 43025.34 47992.08 2019-09-12 05:06:54.000 255 21258.83 351.58 43025.33 47992.07 2019-09-12 05:06:55.000 255 21258.86 351.59 43025.34 47992.04 2019-09-12 05:06:56.000 255 21258.87 351.58 43025.30 47992.07 2019-09-12 05:06:57.000 255 21258.93 351.56 43025.30 47992.05 2019-09-12 05:06:58.000 255 21258.96 351.52 43025.34 47992.08 2019-09-12 05:06:59.000 255 21259.00 351.47 43025.35 47992.11 2019-09-12 05:07:00.000 255 21259.01 351.46 43025.37 47992.13 2019-09-12 05:07:01.000 255 21259.03 351.44 43025.38 47992.17 2019-09-12 05:07:02.000 255 21259.05 351.44 43025.41 47992.22 2019-09-12 05:07:03.000 255 21259.03 351.42 43025.43 47992.22 2019-09-12 05:07:04.000 255 21259.05 351.40 43025.45 47992.26 2019-09-12 05:07:05.000 255 21259.05 351.38 43025.46 47992.24 2019-09-12 05:07:06.000 255 21259.03 351.40 43025.46 47992.25 2019-09-12 05:07:07.000 255 21259.02 351.42 43025.47 47992.27 2019-09-12 05:07:08.000 255 21259.02 351.43 43025.47 47992.27 2019-09-12 05:07:09.000 255 21259.01 351.41 43025.44 47992.25 2019-09-12 05:07:10.000 255 21259.03 351.41 43025.44 47992.25 2019-09-12 05:07:11.000 255 21259.02 351.39 43025.43 47992.23 2019-09-12 05:07:12.000 255 21259.00 351.36 43025.39 47992.21 2019-09-12 05:07:13.000 255 21259.02 351.37 43025.42 47992.22 2019-09-12 05:07:14.000 255 21259.00 351.39 43025.43 47992.21 2019-09-12 05:07:15.000 255 21259.01 351.41 43025.39 47992.18 2019-09-12 05:07:16.000 255 21259.01 351.38 43025.39 47992.21 2019-09-12 05:07:17.000 255 21259.01 351.37 43025.40 47992.19 2019-09-12 05:07:18.000 255 21259.03 351.34 43025.35 47992.22 2019-09-12 05:07:19.000 255 21259.05 351.35 43025.36 47992.20 2019-09-12 05:07:20.000 255 21259.05 351.35 43025.41 47992.24 2019-09-12 05:07:21.000 255 21259.05 351.35 43025.41 47992.22 2019-09-12 05:07:22.000 255 21259.07 351.37 43025.39 47992.19 2019-09-12 05:07:23.000 255 21259.06 351.39 43025.35 47992.19 2019-09-12 05:07:24.000 255 21259.02 351.39 43025.32 47992.15 2019-09-12 05:07:25.000 255 21259.03 351.43 43025.30 47992.14 2019-09-12 05:07:26.000 255 21259.05 351.45 43025.32 47992.15 2019-09-12 05:07:27.000 255 21259.02 351.47 43025.33 47992.14 2019-09-12 05:07:28.000 255 21259.01 351.46 43025.32 47992.13 2019-09-12 05:07:29.000 255 21258.98 351.47 43025.28 47992.08 2019-09-12 05:07:30.000 255 21258.97 351.47 43025.30 47992.09 2019-09-12 05:07:31.000 255 21258.94 351.52 43025.29 47992.08 2019-09-12 05:07:32.000 255 21258.93 351.54 43025.31 47992.08 2019-09-12 05:07:33.000 255 21258.90 351.56 43025.32 47992.03 2019-09-12 05:07:34.000 255 21258.91 351.58 43025.27 47992.05 2019-09-12 05:07:35.000 255 21258.91 351.58 43025.28 47992.02 2019-09-12 05:07:36.000 255 21258.89 351.61 43025.26 47992.03 2019-09-12 05:07:37.000 255 21258.87 351.62 43025.23 47992.01 2019-09-12 05:07:38.000 255 21258.83 351.62 43025.22 47991.98 2019-09-12 05:07:39.000 255 21258.79 351.67 43025.21 47991.95 2019-09-12 05:07:40.000 255 21258.72 351.78 43025.17 47991.92 2019-09-12 05:07:41.000 255 21258.68 351.85 43025.12 47991.88 2019-09-12 05:07:42.000 255 21258.70 351.87 43025.09 47991.82 2019-09-12 05:07:43.000 255 21258.69 351.88 43025.06 47991.76 2019-09-12 05:07:44.000 255 21258.67 351.88 43025.07 47991.74 2019-09-12 05:07:45.000 255 21258.64 351.85 43025.05 47991.69 2019-09-12 05:07:46.000 255 21258.62 351.85 43025.04 47991.68 2019-09-12 05:07:47.000 255 21258.61 351.79 43025.02 47991.70 2019-09-12 05:07:48.000 255 21258.61 351.71 43025.04 47991.68 2019-09-12 05:07:49.000 255 21258.63 351.71 43025.08 47991.69 2019-09-12 05:07:50.000 255 21258.62 351.71 43025.08 47991.72 2019-09-12 05:07:51.000 255 21258.58 351.70 43025.07 47991.74 2019-09-12 05:07:52.000 255 21258.53 351.71 43025.08 47991.74 2019-09-12 05:07:53.000 255 21258.53 351.64 43025.10 47991.68 2019-09-12 05:07:54.000 255 21258.52 351.64 43025.12 47991.69 2019-09-12 05:07:55.000 255 21258.49 351.66 43025.13 47991.70 2019-09-12 05:07:56.000 255 21258.45 351.67 43025.14 47991.69 2019-09-12 05:07:57.000 255 21258.49 351.69 43025.11 47991.71 2019-09-12 05:07:58.000 255 21258.49 351.69 43025.13 47991.69 2019-09-12 05:07:59.000 255 21258.47 351.70 43025.10 47991.71 2019-09-12 05:08:00.000 255 21258.48 351.67 43025.15 47991.69 2019-09-12 05:08:01.000 255 21258.44 351.64 43025.14 47991.70 2019-09-12 05:08:02.000 255 21258.44 351.67 43025.11 47991.69 2019-09-12 05:08:03.000 255 21258.45 351.71 43025.12 47991.69 2019-09-12 05:08:04.000 255 21258.42 351.71 43025.14 47991.73 2019-09-12 05:08:05.000 255 21258.46 351.65 43025.17 47991.70 2019-09-12 05:08:06.000 255 21258.50 351.59 43025.20 47991.76 2019-09-12 05:08:07.000 255 21258.48 351.59 43025.23 47991.76 2019-09-12 05:08:08.000 255 21258.51 351.60 43025.26 47991.82 2019-09-12 05:08:09.000 255 21258.52 351.58 43025.27 47991.86 2019-09-12 05:08:10.000 255 21258.51 351.59 43025.31 47991.86 2019-09-12 05:08:11.000 255 21258.46 351.64 43025.34 47991.88 2019-09-12 05:08:12.000 255 21258.46 351.67 43025.32 47991.87 2019-09-12 05:08:13.000 255 21258.42 351.69 43025.27 47991.87 2019-09-12 05:08:14.000 255 21258.45 351.70 43025.28 47991.85 2019-09-12 05:08:15.000 255 21258.46 351.71 43025.27 47991.83 2019-09-12 05:08:16.000 255 21258.44 351.72 43025.26 47991.83 2019-09-12 05:08:17.000 255 21258.46 351.74 43025.26 47991.79 2019-09-12 05:08:18.000 255 21258.44 351.74 43025.25 47991.79 2019-09-12 05:08:19.000 255 21258.43 351.74 43025.24 47991.81 2019-09-12 05:08:20.000 255 21258.38 351.73 43025.25 47991.78 2019-09-12 05:08:21.000 255 21258.37 351.70 43025.25 47991.79 2019-09-12 05:08:22.000 255 21258.38 351.71 43025.26 47991.77 2019-09-12 05:08:23.000 255 21258.38 351.71 43025.27 47991.78 2019-09-12 05:08:24.000 255 21258.41 351.72 43025.27 47991.79 2019-09-12 05:08:25.000 255 21258.42 351.71 43025.28 47991.82 2019-09-12 05:08:26.000 255 21258.41 351.73 43025.25 47991.81 2019-09-12 05:08:27.000 255 21258.37 351.73 43025.28 47991.80 2019-09-12 05:08:28.000 255 21258.39 351.77 43025.29 47991.83 2019-09-12 05:08:29.000 255 21258.38 351.78 43025.31 47991.84 2019-09-12 05:08:30.000 255 21258.37 351.77 43025.33 47991.83 2019-09-12 05:08:31.000 255 21258.34 351.78 43025.35 47991.84 2019-09-12 05:08:32.000 255 21258.35 351.77 43025.36 47991.84 2019-09-12 05:08:33.000 255 21258.37 351.75 43025.40 47991.85 2019-09-12 05:08:34.000 255 21258.37 351.76 43025.43 47991.88 2019-09-12 05:08:35.000 255 21258.36 351.76 43025.43 47991.90 2019-09-12 05:08:36.000 255 21258.40 351.75 43025.45 47991.93 2019-09-12 05:08:37.000 255 21258.44 351.74 43025.45 47991.97 2019-09-12 05:08:38.000 255 21258.42 351.78 43025.49 47991.98 2019-09-12 05:08:39.000 255 21258.44 351.80 43025.50 47992.01 2019-09-12 05:08:40.000 255 21258.46 351.81 43025.51 47992.03 2019-09-12 05:08:41.000 255 21258.40 351.82 43025.55 47992.02 2019-09-12 05:08:42.000 255 21258.39 351.83 43025.56 47992.03 2019-09-12 05:08:43.000 255 21258.42 351.81 43025.58 47992.05 2019-09-12 05:08:44.000 255 21258.37 351.77 43025.60 47992.06 2019-09-12 05:08:45.000 255 21258.34 351.76 43025.58 47992.06 2019-09-12 05:08:46.000 255 21258.37 351.79 43025.60 47992.08 2019-09-12 05:08:47.000 255 21258.37 351.78 43025.62 47992.05 2019-09-12 05:08:48.000 255 21258.33 351.78 43025.62 47992.09 2019-09-12 05:08:49.000 255 21258.33 351.78 43025.61 47992.07 2019-09-12 05:08:50.000 255 21258.31 351.78 43025.59 47992.08 2019-09-12 05:08:51.000 255 21258.29 351.79 43025.59 47992.04 2019-09-12 05:08:52.000 255 21258.27 351.76 43025.59 47992.04 2019-09-12 05:08:53.000 255 21258.29 351.70 43025.61 47992.05 2019-09-12 05:08:54.000 255 21258.28 351.66 43025.62 47992.09 2019-09-12 05:08:55.000 255 21258.29 351.62 43025.63 47992.05 2019-09-12 05:08:56.000 255 21258.26 351.60 43025.66 47992.09 2019-09-12 05:08:57.000 255 21258.26 351.57 43025.68 47992.12 2019-09-12 05:08:58.000 255 21258.25 351.55 43025.68 47992.14 2019-09-12 05:08:59.000 255 21258.26 351.55 43025.70 47992.11 2019-09-12 05:09:00.000 255 21258.24 351.52 43025.67 47992.12 2019-09-12 05:09:01.000 255 21258.26 351.47 43025.69 47992.11 2019-09-12 05:09:02.000 255 21258.26 351.45 43025.72 47992.13 2019-09-12 05:09:03.000 255 21258.24 351.47 43025.70 47992.13 2019-09-12 05:09:04.000 255 21258.22 351.50 43025.67 47992.09 2019-09-12 05:09:05.000 255 21258.20 351.48 43025.63 47992.09 2019-09-12 05:09:06.000 255 21258.21 351.48 43025.66 47992.06 2019-09-12 05:09:07.000 255 21258.20 351.47 43025.68 47992.06 2019-09-12 05:09:08.000 255 21258.23 351.45 43025.63 47992.04 2019-09-12 05:09:09.000 255 21258.20 351.46 43025.61 47992.05 2019-09-12 05:09:10.000 255 21258.19 351.50 43025.60 47992.00 2019-09-12 05:09:11.000 255 21258.20 351.54 43025.55 47992.04 2019-09-12 05:09:12.000 255 21258.23 351.55 43025.53 47991.96 2019-09-12 05:09:13.000 255 21258.26 351.58 43025.52 47992.01 2019-09-12 05:09:14.000 255 21258.23 351.58 43025.53 47991.97 2019-09-12 05:09:15.000 255 21258.21 351.57 43025.51 47991.99 2019-09-12 05:09:16.000 255 21258.22 351.54 43025.50 47991.91 2019-09-12 05:09:17.000 255 21258.23 351.56 43025.50 47991.97 2019-09-12 05:09:18.000 255 21258.21 351.56 43025.50 47991.96 2019-09-12 05:09:19.000 255 21258.18 351.55 43025.50 47991.91 2019-09-12 05:09:20.000 255 21258.18 351.51 43025.52 47991.92 2019-09-12 05:09:21.000 255 21258.13 351.54 43025.56 47991.94 2019-09-12 05:09:22.000 255 21258.11 351.58 43025.58 47991.93 2019-09-12 05:09:23.000 255 21258.10 351.60 43025.57 47991.91 2019-09-12 05:09:24.000 255 21258.07 351.64 43025.56 47991.93 2019-09-12 05:09:25.000 255 21258.05 351.67 43025.53 47991.88 2019-09-12 05:09:26.000 255 21257.98 351.77 43025.53 47991.87 2019-09-12 05:09:27.000 255 21257.94 351.89 43025.46 47991.83 2019-09-12 05:09:28.000 255 21257.88 352.00 43025.40 47991.77 2019-09-12 05:09:29.000 255 21257.89 352.07 43025.36 47991.71 2019-09-12 05:09:30.000 255 21257.92 352.07 43025.32 47991.65 2019-09-12 05:09:31.000 255 21257.90 352.11 43025.29 47991.64 2019-09-12 05:09:32.000 255 21257.90 352.14 43025.28 47991.59 2019-09-12 05:09:33.000 255 21257.90 352.15 43025.26 47991.59 2019-09-12 05:09:34.000 255 21257.92 352.16 43025.27 47991.62 2019-09-12 05:09:35.000 255 21257.91 352.18 43025.24 47991.60 2019-09-12 05:09:36.000 255 21257.92 352.19 43025.25 47991.59 2019-09-12 05:09:37.000 255 21257.94 352.22 43025.22 47991.60 2019-09-12 05:09:38.000 255 21257.99 352.23 43025.27 47991.58 2019-09-12 05:09:39.000 255 21257.99 352.24 43025.25 47991.61 2019-09-12 05:09:40.000 255 21258.01 352.24 43025.29 47991.62 2019-09-12 05:09:41.000 255 21258.05 352.24 43025.26 47991.64 2019-09-12 05:09:42.000 255 21258.07 352.21 43025.27 47991.67 2019-09-12 05:09:43.000 255 21258.12 352.16 43025.28 47991.68 2019-09-12 05:09:44.000 255 21258.14 352.14 43025.32 47991.70 2019-09-12 05:09:45.000 255 21258.10 352.12 43025.35 47991.71 2019-09-12 05:09:46.000 255 21258.12 352.12 43025.37 47991.72 2019-09-12 05:09:47.000 255 21258.12 352.11 43025.39 47991.75 2019-09-12 05:09:48.000 255 21258.14 352.09 43025.42 47991.77 2019-09-12 05:09:49.000 255 21258.12 352.10 43025.41 47991.81 2019-09-12 05:09:50.000 255 21258.09 352.10 43025.41 47991.81 2019-09-12 05:09:51.000 255 21258.08 352.09 43025.43 47991.83 2019-09-12 05:09:52.000 255 21258.11 352.09 43025.45 47991.86 2019-09-12 05:09:53.000 255 21258.12 352.09 43025.44 47991.83 2019-09-12 05:09:54.000 255 21258.14 352.10 43025.47 47991.86 2019-09-12 05:09:55.000 255 21258.18 352.11 43025.49 47991.86 2019-09-12 05:09:56.000 255 21258.20 352.12 43025.51 47991.93 2019-09-12 05:09:57.000 255 21258.20 352.14 43025.48 47991.92 2019-09-12 05:09:58.000 255 21258.20 352.14 43025.46 47991.96 2019-09-12 05:09:59.000 255 21258.19 352.18 43025.44 47991.89 2019-09-12 05:10:00.000 255 21258.20 352.19 43025.41 47991.88 2019-09-12 05:10:01.000 255 21258.21 352.16 43025.42 47991.87 2019-09-12 05:10:02.000 255 21258.21 352.15 43025.42 47991.86 2019-09-12 05:10:03.000 255 21258.22 352.16 43025.38 47991.83 2019-09-12 05:10:04.000 255 21258.21 352.19 43025.36 47991.85 2019-09-12 05:10:05.000 255 21258.20 352.18 43025.35 47991.81 2019-09-12 05:10:06.000 255 21258.21 352.18 43025.36 47991.80 2019-09-12 05:10:07.000 255 21258.26 352.16 43025.34 47991.82 2019-09-12 05:10:08.000 255 21258.23 352.13 43025.33 47991.80 2019-09-12 05:10:09.000 255 21258.20 352.16 43025.35 47991.79 2019-09-12 05:10:10.000 255 21258.16 352.18 43025.36 47991.78 2019-09-12 05:10:11.000 255 21258.19 352.17 43025.33 47991.75 2019-09-12 05:10:12.000 255 21258.21 352.17 43025.29 47991.73 2019-09-12 05:10:13.000 255 21258.20 352.13 43025.25 47991.74 2019-09-12 05:10:14.000 255 21258.17 352.12 43025.29 47991.72 2019-09-12 05:10:15.000 255 21258.18 352.08 43025.28 47991.72 2019-09-12 05:10:16.000 255 21258.21 352.05 43025.27 47991.72 2019-09-12 05:10:17.000 255 21258.23 352.03 43025.27 47991.74 2019-09-12 05:10:18.000 255 21258.20 352.05 43025.29 47991.72 2019-09-12 05:10:19.000 255 21258.23 352.02 43025.31 47991.74 2019-09-12 05:10:20.000 255 21258.22 352.03 43025.31 47991.73 2019-09-12 05:10:21.000 255 21258.21 352.02 43025.35 47991.74 2019-09-12 05:10:22.000 255 21258.21 352.00 43025.32 47991.80 2019-09-12 05:10:23.000 255 21258.21 352.01 43025.34 47991.76 2019-09-12 05:10:24.000 255 21258.20 352.03 43025.36 47991.81 2019-09-12 05:10:25.000 255 21258.19 352.06 43025.38 47991.79 2019-09-12 05:10:26.000 255 21258.21 352.08 43025.36 47991.79 2019-09-12 05:10:27.000 255 21258.22 352.11 43025.35 47991.80 2019-09-12 05:10:28.000 255 21258.19 352.14 43025.34 47991.74 2019-09-12 05:10:29.000 255 21258.18 352.16 43025.33 47991.72 2019-09-12 05:10:30.000 255 21258.16 352.12 43025.33 47991.74 2019-09-12 05:10:31.000 255 21258.13 352.10 43025.32 47991.70 2019-09-12 05:10:32.000 255 21258.10 352.11 43025.29 47991.72 2019-09-12 05:10:33.000 255 21258.05 352.10 43025.27 47991.70 2019-09-12 05:10:34.000 255 21258.03 352.11 43025.31 47991.68 2019-09-12 05:10:35.000 255 21258.03 352.13 43025.32 47991.68 2019-09-12 05:10:36.000 255 21258.03 352.10 43025.34 47991.67 2019-09-12 05:10:37.000 255 21258.05 352.11 43025.35 47991.71 2019-09-12 05:10:38.000 255 21258.08 352.09 43025.35 47991.72 2019-09-12 05:10:39.000 255 21258.09 352.10 43025.39 47991.77 2019-09-12 05:10:40.000 255 21258.06 352.11 43025.42 47991.77 2019-09-12 05:10:41.000 255 21258.05 352.15 43025.41 47991.77 2019-09-12 05:10:42.000 255 21258.05 352.18 43025.43 47991.79 2019-09-12 05:10:43.000 255 21258.08 352.24 43025.39 47991.74 2019-09-12 05:10:44.000 255 21258.13 352.28 43025.38 47991.77 2019-09-12 05:10:45.000 255 21258.14 352.27 43025.38 47991.79 2019-09-12 05:10:46.000 255 21258.11 352.27 43025.39 47991.76 2019-09-12 05:10:47.000 255 21258.14 352.28 43025.40 47991.79 2019-09-12 05:10:48.000 255 21258.18 352.24 43025.40 47991.75 2019-09-12 05:10:49.000 255 21258.15 352.22 43025.44 47991.77 2019-09-12 05:10:50.000 255 21258.13 352.23 43025.45 47991.81 2019-09-12 05:10:51.000 255 21258.13 352.21 43025.46 47991.81 2019-09-12 05:10:52.000 255 21258.10 352.21 43025.48 47991.82 2019-09-12 05:10:53.000 255 21258.04 352.23 43025.47 47991.83 2019-09-12 05:10:54.000 255 21258.05 352.28 43025.45 47991.82 2019-09-12 05:10:55.000 255 21258.09 352.34 43025.41 47991.83 2019-09-12 05:10:56.000 255 21258.07 352.38 43025.43 47991.82 2019-09-12 05:10:57.000 255 21258.06 352.40 43025.42 47991.79 2019-09-12 05:10:58.000 255 21258.06 352.42 43025.41 47991.77 2019-09-12 05:10:59.000 255 21258.10 352.37 43025.41 47991.76 2019-09-12 05:11:00.000 255 21258.04 352.33 43025.41 47991.74 2019-09-12 05:11:01.000 255 21258.02 352.31 43025.43 47991.77 2019-09-12 05:11:02.000 255 21258.05 352.31 43025.44 47991.80 2019-09-12 05:11:03.000 255 21258.05 352.32 43025.44 47991.79 2019-09-12 05:11:04.000 255 21258.05 352.33 43025.42 47991.81 2019-09-12 05:11:05.000 255 21258.04 352.34 43025.40 47991.78 2019-09-12 05:11:06.000 255 21258.01 352.31 43025.37 47991.77 2019-09-12 05:11:07.000 255 21258.05 352.30 43025.35 47991.77 2019-09-12 05:11:08.000 255 21258.08 352.33 43025.32 47991.73 2019-09-12 05:11:09.000 255 21258.04 352.31 43025.33 47991.71 2019-09-12 05:11:10.000 255 21257.99 352.30 43025.29 47991.68 2019-09-12 05:11:11.000 255 21257.97 352.29 43025.27 47991.65 2019-09-12 05:11:12.000 255 21257.99 352.29 43025.24 47991.64 2019-09-12 05:11:13.000 255 21257.96 352.26 43025.19 47991.59 2019-09-12 05:11:14.000 255 21257.97 352.26 43025.21 47991.59 2019-09-12 05:11:15.000 255 21257.94 352.25 43025.18 47991.57 2019-09-12 05:11:16.000 255 21257.92 352.25 43025.21 47991.55 2019-09-12 05:11:17.000 255 21257.93 352.23 43025.19 47991.54 2019-09-12 05:11:18.000 255 21257.94 352.24 43025.17 47991.53 2019-09-12 05:11:19.000 255 21257.89 352.22 43025.15 47991.52 2019-09-12 05:11:20.000 255 21257.85 352.20 43025.19 47991.51 2019-09-12 05:11:21.000 255 21257.85 352.19 43025.21 47991.51 2019-09-12 05:11:22.000 255 21257.90 352.18 43025.22 47991.52 2019-09-12 05:11:23.000 255 21257.90 352.20 43025.20 47991.55 2019-09-12 05:11:24.000 255 21257.94 352.14 43025.19 47991.54 2019-09-12 05:11:25.000 255 21257.97 352.12 43025.23 47991.58 2019-09-12 05:11:26.000 255 21257.95 352.12 43025.26 47991.59 2019-09-12 05:11:27.000 255 21257.95 352.10 43025.31 47991.61 2019-09-12 05:11:28.000 255 21257.91 352.08 43025.34 47991.62 2019-09-12 05:11:29.000 255 21257.93 352.13 43025.34 47991.60 2019-09-12 05:11:30.000 255 21257.92 352.20 43025.29 47991.62 2019-09-12 05:11:31.000 255 21257.92 352.22 43025.29 47991.63 2019-09-12 05:11:32.000 255 21257.96 352.25 43025.28 47991.62 2019-09-12 05:11:33.000 255 21257.91 352.27 43025.25 47991.61 2019-09-12 05:11:34.000 255 21257.88 352.28 43025.27 47991.60 2019-09-12 05:11:35.000 255 21257.82 352.30 43025.25 47991.56 2019-09-12 05:11:36.000 255 21257.77 352.33 43025.23 47991.53 2019-09-12 05:11:37.000 255 21257.75 352.33 43025.22 47991.49 2019-09-12 05:11:38.000 255 21257.79 352.36 43025.22 47991.51 2019-09-12 05:11:39.000 255 21257.79 352.40 43025.23 47991.47 2019-09-12 05:11:40.000 255 21257.78 352.41 43025.24 47991.48 2019-09-12 05:11:41.000 255 21257.80 352.40 43025.27 47991.50 2019-09-12 05:11:42.000 255 21257.79 352.39 43025.30 47991.48 2019-09-12 05:11:43.000 255 21257.77 352.40 43025.30 47991.50 2019-09-12 05:11:44.000 255 21257.79 352.46 43025.28 47991.55 2019-09-12 05:11:45.000 255 21257.81 352.51 43025.26 47991.52 2019-09-12 05:11:46.000 255 21257.84 352.52 43025.30 47991.54 2019-09-12 05:11:47.000 255 21257.81 352.53 43025.33 47991.58 2019-09-12 05:11:48.000 255 21257.79 352.55 43025.31 47991.59 2019-09-12 05:11:49.000 255 21257.78 352.59 43025.31 47991.59 2019-09-12 05:11:50.000 255 21257.80 352.57 43025.33 47991.60 2019-09-12 05:11:51.000 255 21257.85 352.57 43025.34 47991.60 2019-09-12 05:11:52.000 255 21257.88 352.57 43025.39 47991.65 2019-09-12 05:11:53.000 255 21257.89 352.59 43025.40 47991.67 2019-09-12 05:11:54.000 255 21257.89 352.65 43025.41 47991.70 2019-09-12 05:11:55.000 255 21257.87 352.68 43025.40 47991.67 2019-09-12 05:11:56.000 255 21257.84 352.69 43025.36 47991.67 2019-09-12 05:11:57.000 255 21257.78 352.71 43025.35 47991.66 2019-09-12 05:11:58.000 255 21257.74 352.77 43025.36 47991.66 2019-09-12 05:11:59.000 255 21257.73 352.78 43025.36 47991.64 2019-09-12 05:12:00.000 255 21257.73 352.81 43025.36 47991.59 2019-09-12 05:12:01.000 255 21257.72 352.85 43025.34 47991.59 2019-09-12 05:12:02.000 255 21257.70 352.86 43025.32 47991.59 2019-09-12 05:12:03.000 255 21257.69 352.88 43025.29 47991.54 2019-09-12 05:12:04.000 255 21257.68 352.88 43025.28 47991.55 2019-09-12 05:12:05.000 255 21257.68 352.88 43025.30 47991.52 2019-09-12 05:12:06.000 255 21257.67 352.90 43025.30 47991.51 2019-09-12 05:12:07.000 255 21257.62 352.91 43025.29 47991.54 2019-09-12 05:12:08.000 255 21257.64 352.89 43025.29 47991.48 2019-09-12 05:12:09.000 255 21257.64 352.89 43025.27 47991.50 2019-09-12 05:12:10.000 255 21257.67 352.87 43025.30 47991.51 2019-09-12 05:12:11.000 255 21257.73 352.89 43025.27 47991.49 2019-09-12 05:12:12.000 255 21257.77 352.89 43025.25 47991.49 2019-09-12 05:12:13.000 255 21257.79 352.88 43025.25 47991.53 2019-09-12 05:12:14.000 255 21257.81 352.83 43025.28 47991.54 2019-09-12 05:12:15.000 255 21257.83 352.76 43025.26 47991.53 2019-09-12 05:12:16.000 255 21257.85 352.72 43025.29 47991.56 2019-09-12 05:12:17.000 255 21257.87 352.65 43025.31 47991.59 2019-09-12 05:12:18.000 255 21257.88 352.64 43025.31 47991.59 2019-09-12 05:12:19.000 255 21257.84 352.64 43025.32 47991.61 2019-09-12 05:12:20.000 255 21257.81 352.60 43025.37 47991.60 2019-09-12 05:12:21.000 255 21257.77 352.61 43025.35 47991.64 2019-09-12 05:12:22.000 255 21257.79 352.66 43025.35 47991.62 2019-09-12 05:12:23.000 255 21257.79 352.69 43025.35 47991.60 2019-09-12 05:12:24.000 255 21257.80 352.70 43025.36 47991.67 2019-09-12 05:12:25.000 255 21257.82 352.71 43025.34 47991.63 2019-09-12 05:12:26.000 255 21257.78 352.76 43025.36 47991.63 2019-09-12 05:12:27.000 255 21257.78 352.80 43025.37 47991.63 2019-09-12 05:12:28.000 255 21257.75 352.81 43025.38 47991.64 2019-09-12 05:12:29.000 255 21257.71 352.82 43025.40 47991.64 2019-09-12 05:12:30.000 255 21257.68 352.81 43025.43 47991.64 2019-09-12 05:12:31.000 255 21257.68 352.81 43025.45 47991.64 2019-09-12 05:12:32.000 255 21257.73 352.86 43025.46 47991.68 2019-09-12 05:12:33.000 255 21257.77 352.87 43025.48 47991.71 2019-09-12 05:12:34.000 255 21257.78 352.93 43025.48 47991.70 2019-09-12 05:12:35.000 255 21257.75 353.04 43025.47 47991.74 2019-09-12 05:12:36.000 255 21257.73 353.07 43025.50 47991.74 2019-09-12 05:12:37.000 255 21257.72 353.07 43025.49 47991.73 2019-09-12 05:12:38.000 255 21257.67 353.07 43025.49 47991.70 2019-09-12 05:12:39.000 255 21257.64 353.06 43025.50 47991.67 2019-09-12 05:12:40.000 255 21257.63 353.05 43025.52 47991.71 2019-09-12 05:12:41.000 255 21257.64 353.11 43025.56 47991.75 2019-09-12 05:12:42.000 255 21257.67 353.13 43025.60 47991.77 2019-09-12 05:12:43.000 255 21257.70 353.13 43025.60 47991.81 2019-09-12 05:12:44.000 255 21257.73 353.18 43025.63 47991.81 2019-09-12 05:12:45.000 255 21257.77 353.20 43025.64 47991.83 2019-09-12 05:12:46.000 255 21257.76 353.21 43025.68 47991.82 2019-09-12 05:12:47.000 255 21257.75 353.23 43025.67 47991.85 2019-09-12 05:12:48.000 255 21257.77 353.25 43025.64 47991.91 2019-09-12 05:12:49.000 255 21257.82 353.27 43025.63 47991.88 2019-09-12 05:12:50.000 255 21257.84 353.29 43025.67 47991.90 2019-09-12 05:12:51.000 255 21257.87 353.33 43025.67 47991.92 2019-09-12 05:12:52.000 255 21257.86 353.36 43025.65 47991.93 2019-09-12 05:12:53.000 255 21257.87 353.41 43025.64 47991.88 2019-09-12 05:12:54.000 255 21257.84 353.43 43025.61 47991.89 2019-09-12 05:12:55.000 255 21257.88 353.44 43025.61 47991.89 2019-09-12 05:12:56.000 255 21257.90 353.44 43025.62 47991.90 2019-09-12 05:12:57.000 255 21257.88 353.47 43025.61 47991.94 2019-09-12 05:12:58.000 255 21257.91 353.48 43025.57 47991.89 2019-09-12 05:12:59.000 255 21257.91 353.48 43025.57 47991.89 2019-09-12 05:13:00.000 255 21257.90 353.49 43025.54 47991.86 2019-09-12 05:13:01.000 255 21257.85 353.45 43025.53 47991.85 2019-09-12 05:13:02.000 255 21257.86 353.43 43025.57 47991.86 2019-09-12 05:13:03.000 255 21257.88 353.43 43025.58 47991.84 2019-09-12 05:13:04.000 255 21257.86 353.47 43025.55 47991.88 2019-09-12 05:13:05.000 255 21257.81 353.55 43025.51 47991.83 2019-09-12 05:13:06.000 255 21257.77 353.58 43025.50 47991.79 2019-09-12 05:13:07.000 255 21257.77 353.62 43025.48 47991.77 2019-09-12 05:13:08.000 255 21257.78 353.61 43025.49 47991.75 2019-09-12 05:13:09.000 255 21257.78 353.61 43025.47 47991.77 2019-09-12 05:13:10.000 255 21257.76 353.62 43025.48 47991.73 2019-09-12 05:13:11.000 255 21257.75 353.63 43025.47 47991.72 2019-09-12 05:13:12.000 255 21257.75 353.64 43025.47 47991.73 2019-09-12 05:13:13.000 255 21257.72 353.70 43025.46 47991.72 2019-09-12 05:13:14.000 255 21257.69 353.76 43025.42 47991.67 2019-09-12 05:13:15.000 255 21257.71 353.78 43025.36 47991.63 2019-09-12 05:13:16.000 255 21257.70 353.78 43025.35 47991.60 2019-09-12 05:13:17.000 255 21257.73 353.79 43025.32 47991.61 2019-09-12 05:13:18.000 255 21257.75 353.77 43025.29 47991.61 2019-09-12 05:13:19.000 255 21257.75 353.73 43025.28 47991.57 2019-09-12 05:13:20.000 255 21257.77 353.69 43025.30 47991.58 2019-09-12 05:13:21.000 255 21257.75 353.67 43025.28 47991.57 2019-09-12 05:13:22.000 255 21257.81 353.64 43025.28 47991.55 2019-09-12 05:13:23.000 255 21257.85 353.63 43025.31 47991.59 2019-09-12 05:13:24.000 255 21257.86 353.60 43025.30 47991.60 2019-09-12 05:13:25.000 255 21257.96 353.49 43025.33 47991.64 2019-09-12 05:13:26.000 255 21258.01 353.44 43025.34 47991.69 2019-09-12 05:13:27.000 255 21258.04 353.44 43025.36 47991.72 2019-09-12 05:13:28.000 255 21258.05 353.39 43025.37 47991.75 2019-09-12 05:13:29.000 255 21258.12 353.36 43025.39 47991.76 2019-09-12 05:13:30.000 255 21258.11 353.35 43025.39 47991.82 2019-09-12 05:13:31.000 255 21258.07 353.34 43025.39 47991.80 2019-09-12 05:13:32.000 255 21258.11 353.33 43025.41 47991.82 2019-09-12 05:13:33.000 255 21258.11 353.31 43025.40 47991.83 2019-09-12 05:13:34.000 255 21258.12 353.28 43025.41 47991.83 2019-09-12 05:13:35.000 255 21258.14 353.27 43025.40 47991.83 2019-09-12 05:13:36.000 255 21258.13 353.27 43025.42 47991.84 2019-09-12 05:13:37.000 255 21258.11 353.30 43025.41 47991.83 2019-09-12 05:13:38.000 255 21258.09 353.34 43025.39 47991.85 2019-09-12 05:13:39.000 255 21258.05 353.35 43025.38 47991.78 2019-09-12 05:13:40.000 255 21258.04 353.38 43025.39 47991.80 2019-09-12 05:13:41.000 255 21258.04 353.39 43025.38 47991.76 2019-09-12 05:13:42.000 255 21258.04 353.41 43025.36 47991.74 2019-09-12 05:13:43.000 255 21258.03 353.43 43025.33 47991.74 2019-09-12 05:13:44.000 255 21257.99 353.46 43025.32 47991.72 2019-09-12 05:13:45.000 255 21257.96 353.48 43025.33 47991.72 2019-09-12 05:13:46.000 255 21257.93 353.50 43025.33 47991.68 2019-09-12 05:13:47.000 255 21257.89 353.52 43025.30 47991.68 2019-09-12 05:13:48.000 255 21257.88 353.53 43025.30 47991.66 2019-09-12 05:13:49.000 255 21257.86 353.57 43025.32 47991.65 2019-09-12 05:13:50.000 255 21257.80 353.61 43025.30 47991.59 2019-09-12 05:13:51.000 255 21257.78 353.66 43025.26 47991.56 2019-09-12 05:13:52.000 255 21257.78 353.67 43025.27 47991.56 2019-09-12 05:13:53.000 255 21257.77 353.69 43025.24 47991.51 2019-09-12 05:13:54.000 255 21257.76 353.71 43025.21 47991.54 2019-09-12 05:13:55.000 255 21257.79 353.73 43025.23 47991.50 2019-09-12 05:13:56.000 255 21257.78 353.75 43025.21 47991.50 2019-09-12 05:13:57.000 255 21257.69 353.76 43025.22 47991.49 2019-09-12 05:13:58.000 255 21257.68 353.75 43025.20 47991.47 2019-09-12 05:13:59.000 255 21257.70 353.75 43025.20 47991.49 2019-09-12 05:14:00.000 255 21257.70 353.76 43025.21 47991.44 2019-09-12 05:14:01.000 255 21257.69 353.77 43025.18 47991.49 2019-09-12 05:14:02.000 255 21257.70 353.77 43025.18 47991.48 2019-09-12 05:14:03.000 255 21257.70 353.77 43025.20 47991.45 2019-09-12 05:14:04.000 255 21257.74 353.78 43025.19 47991.50 2019-09-12 05:14:05.000 255 21257.72 353.81 43025.17 47991.50 2019-09-12 05:14:06.000 255 21257.76 353.77 43025.19 47991.46 2019-09-12 05:14:07.000 255 21257.79 353.75 43025.18 47991.47 2019-09-12 05:14:08.000 255 21257.76 353.72 43025.19 47991.50 2019-09-12 05:14:09.000 255 21257.77 353.68 43025.18 47991.50 2019-09-12 05:14:10.000 255 21257.77 353.64 43025.20 47991.48 2019-09-12 05:14:11.000 255 21257.83 353.58 43025.23 47991.51 2019-09-12 05:14:12.000 255 21257.85 353.55 43025.24 47991.52 2019-09-12 05:14:13.000 255 21257.86 353.51 43025.25 47991.57 2019-09-12 05:14:14.000 255 21257.88 353.49 43025.25 47991.59 2019-09-12 05:14:15.000 255 21257.87 353.48 43025.25 47991.62 2019-09-12 05:14:16.000 255 21257.88 353.43 43025.26 47991.62 2019-09-12 05:14:17.000 255 21257.85 353.44 43025.28 47991.64 2019-09-12 05:14:18.000 255 21257.82 353.45 43025.30 47991.63 2019-09-12 05:14:19.000 255 21257.81 353.45 43025.30 47991.60 2019-09-12 05:14:20.000 255 21257.82 353.43 43025.29 47991.61 2019-09-12 05:14:21.000 255 21257.82 353.46 43025.26 47991.60 2019-09-12 05:14:22.000 255 21257.79 353.47 43025.23 47991.55 2019-09-12 05:14:23.000 255 21257.75 353.47 43025.23 47991.53 2019-09-12 05:14:24.000 255 21257.72 353.47 43025.24 47991.49 2019-09-12 05:14:25.000 255 21257.75 353.46 43025.24 47991.49 2019-09-12 05:14:26.000 255 21257.73 353.43 43025.19 47991.49 2019-09-12 05:14:27.000 255 21257.76 353.38 43025.20 47991.47 2019-09-12 05:14:28.000 255 21257.78 353.35 43025.21 47991.48 2019-09-12 05:14:29.000 255 21257.77 353.36 43025.21 47991.47 2019-09-12 05:14:30.000 255 21257.77 353.38 43025.21 47991.49 2019-09-12 05:14:31.000 255 21257.77 353.37 43025.21 47991.48 2019-09-12 05:14:32.000 255 21257.75 353.36 43025.24 47991.47 2019-09-12 05:14:33.000 255 21257.76 353.32 43025.23 47991.51 2019-09-12 05:14:34.000 255 21257.79 353.30 43025.28 47991.51 2019-09-12 05:14:35.000 255 21257.79 353.30 43025.28 47991.53 2019-09-12 05:14:36.000 255 21257.77 353.29 43025.31 47991.59 2019-09-12 05:14:37.000 255 21257.78 353.24 43025.35 47991.57 2019-09-12 05:14:38.000 255 21257.77 353.22 43025.41 47991.62 2019-09-12 05:14:39.000 255 21257.77 353.20 43025.44 47991.66 2019-09-12 05:14:40.000 255 21257.90 353.24 43025.49 47991.71 2019-09-12 05:14:41.000 255 21258.01 353.31 43025.48 47991.76 2019-09-12 05:14:42.000 255 21258.05 353.36 43025.45 47991.83 2019-09-12 05:14:43.000 255 21258.08 353.37 43025.43 47991.86 2019-09-12 05:14:44.000 255 21258.10 353.36 43025.47 47991.88 2019-09-12 05:14:45.000 255 21258.13 353.37 43025.48 47991.88 2019-09-12 05:14:46.000 255 21258.15 353.42 43025.48 47991.89 2019-09-12 05:14:47.000 255 21258.17 353.47 43025.53 47991.93 2019-09-12 05:14:48.000 255 21258.23 353.51 43025.52 47991.92 2019-09-12 05:14:49.000 255 21258.22 353.59 43025.50 47991.93 2019-09-12 05:14:50.000 255 21258.21 353.63 43025.47 47991.94 2019-09-12 05:14:51.000 255 21258.23 353.63 43025.48 47991.93 2019-09-12 05:14:52.000 255 21258.23 353.65 43025.47 47991.93 2019-09-12 05:14:53.000 255 21258.22 353.69 43025.48 47991.92 2019-09-12 05:14:54.000 255 21258.24 353.70 43025.50 47991.91 2019-09-12 05:14:55.000 255 21258.25 353.69 43025.46 47991.94 2019-09-12 05:14:56.000 255 21258.24 353.70 43025.49 47991.94 2019-09-12 05:14:57.000 255 21258.25 353.75 43025.48 47991.92 2019-09-12 05:14:58.000 255 21258.26 353.73 43025.48 47991.94 2019-09-12 05:14:59.000 255 21258.28 353.71 43025.49 47991.95 2019-09-12 05:15:00.000 255 21258.28 353.72 43025.50 47991.92 2019-09-12 05:15:01.000 255 21258.25 353.74 43025.51 47991.94 2019-09-12 05:15:02.000 255 21258.27 353.75 43025.49 47991.94 2019-09-12 05:15:03.000 255 21258.24 353.75 43025.47 47991.95 2019-09-12 05:15:04.000 255 21258.26 353.74 43025.49 47991.95 2019-09-12 05:15:05.000 255 21258.28 353.72 43025.47 47991.96 2019-09-12 05:15:06.000 255 21258.25 353.71 43025.52 47991.94 2019-09-12 05:15:07.000 255 21258.20 353.73 43025.52 47991.99 2019-09-12 05:15:08.000 255 21258.19 353.74 43025.54 47991.96 2019-09-12 05:15:09.000 255 21258.23 353.76 43025.55 47992.02 2019-09-12 05:15:10.000 255 21258.21 353.77 43025.56 47992.02 2019-09-12 05:15:11.000 255 21258.26 353.76 43025.57 47992.02 2019-09-12 05:15:12.000 255 21258.27 353.76 43025.61 47992.07 2019-09-12 05:15:13.000 255 21258.27 353.77 43025.63 47992.08 2019-09-12 05:15:14.000 255 21258.24 353.80 43025.63 47992.08 2019-09-12 05:15:15.000 255 21258.30 353.83 43025.65 47992.10 2019-09-12 05:15:16.000 255 21258.31 353.86 43025.59 47992.06 2019-09-12 05:15:17.000 255 21258.33 353.84 43025.57 47992.09 2019-09-12 05:15:18.000 255 21258.38 353.83 43025.60 47992.08 2019-09-12 05:15:19.000 255 21258.41 353.77 43025.61 47992.12 2019-09-12 05:15:20.000 255 21258.44 353.73 43025.61 47992.13 2019-09-12 05:15:21.000 255 21258.44 353.72 43025.64 47992.13 2019-09-12 05:15:22.000 255 21258.43 353.74 43025.68 47992.16 2019-09-12 05:15:23.000 255 21258.44 353.74 43025.66 47992.18 2019-09-12 05:15:24.000 255 21258.49 353.73 43025.67 47992.22 2019-09-12 05:15:25.000 255 21258.52 353.73 43025.67 47992.20 2019-09-12 05:15:26.000 255 21258.52 353.74 43025.69 47992.24 2019-09-12 05:15:27.000 255 21258.52 353.73 43025.73 47992.27 2019-09-12 05:15:28.000 255 21258.49 353.74 43025.71 47992.27 2019-09-12 05:15:29.000 255 21258.47 353.76 43025.70 47992.27 2019-09-12 05:15:30.000 255 21258.45 353.78 43025.71 47992.27 2019-09-12 05:15:31.000 255 21258.41 353.81 43025.71 47992.26 2019-09-12 05:15:32.000 255 21258.43 353.88 43025.71 47992.25 2019-09-12 05:15:33.000 255 21258.41 353.95 43025.70 47992.22 2019-09-12 05:15:34.000 255 21258.41 353.99 43025.69 47992.22 2019-09-12 05:15:35.000 255 21258.43 354.02 43025.62 47992.16 2019-09-12 05:15:36.000 255 21258.40 354.02 43025.60 47992.15 2019-09-12 05:15:37.000 255 21258.40 354.01 43025.56 47992.14 2019-09-12 05:15:38.000 255 21258.40 353.97 43025.61 47992.13 2019-09-12 05:15:39.000 255 21258.37 353.93 43025.63 47992.15 2019-09-12 05:15:40.000 255 21258.34 353.94 43025.66 47992.15 2019-09-12 05:15:41.000 255 21258.34 353.99 43025.69 47992.17 2019-09-12 05:15:42.000 255 21258.34 354.04 43025.67 47992.17 2019-09-12 05:15:43.000 255 21258.34 354.08 43025.67 47992.17 2019-09-12 05:15:44.000 255 21258.37 354.08 43025.66 47992.16 2019-09-12 05:15:45.000 255 21258.35 354.12 43025.64 47992.14 2019-09-12 05:15:46.000 255 21258.37 354.15 43025.64 47992.12 2019-09-12 05:15:47.000 255 21258.35 354.15 43025.65 47992.16 2019-09-12 05:15:48.000 255 21258.34 354.14 43025.64 47992.13 2019-09-12 05:15:49.000 255 21258.32 354.16 43025.61 47992.12 2019-09-12 05:15:50.000 255 21258.34 354.18 43025.60 47992.08 2019-09-12 05:15:51.000 255 21258.34 354.21 43025.59 47992.09 2019-09-12 05:15:52.000 255 21258.33 354.26 43025.53 47992.05 2019-09-12 05:15:53.000 255 21258.35 354.26 43025.50 47992.03 2019-09-12 05:15:54.000 255 21258.35 354.28 43025.50 47992.03 2019-09-12 05:15:55.000 255 21258.37 354.28 43025.48 47991.98 2019-09-12 05:15:56.000 255 21258.36 354.24 43025.45 47991.98 2019-09-12 05:15:57.000 255 21258.33 354.20 43025.40 47991.95 2019-09-12 05:15:58.000 255 21258.35 354.17 43025.37 47991.91 2019-09-12 05:15:59.000 255 21258.37 354.16 43025.36 47991.93 2019-09-12 05:16:00.000 255 21258.33 354.18 43025.38 47991.93 2019-09-12 05:16:01.000 255 21258.29 354.20 43025.34 47991.90 2019-09-12 05:16:02.000 255 21258.29 354.22 43025.32 47991.88 2019-09-12 05:16:03.000 255 21258.31 354.23 43025.31 47991.86 2019-09-12 05:16:04.000 255 21258.31 354.21 43025.28 47991.85 2019-09-12 05:16:05.000 255 21258.36 354.20 43025.30 47991.85 2019-09-12 05:16:06.000 255 21258.39 354.20 43025.29 47991.88 2019-09-12 05:16:07.000 255 21258.37 354.22 43025.33 47991.87 2019-09-12 05:16:08.000 255 21258.37 354.25 43025.30 47991.84 2019-09-12 05:16:09.000 255 21258.33 354.29 43025.29 47991.84 2019-09-12 05:16:10.000 255 21258.33 354.30 43025.30 47991.82 2019-09-12 05:16:11.000 255 21258.29 354.34 43025.27 47991.77 2019-09-12 05:16:12.000 255 21258.25 354.37 43025.24 47991.80 2019-09-12 05:16:13.000 255 21258.26 354.40 43025.22 47991.75 2019-09-12 05:16:14.000 255 21258.24 354.44 43025.24 47991.77 2019-09-12 05:16:15.000 255 21258.24 354.51 43025.22 47991.76 2019-09-12 05:16:16.000 255 21258.21 354.61 43025.17 47991.73 2019-09-12 05:16:17.000 255 21258.20 354.66 43025.14 47991.70 2019-09-12 05:16:18.000 255 21258.19 354.70 43025.11 47991.65 2019-09-12 05:16:19.000 255 21258.19 354.75 43025.06 47991.60 2019-09-12 05:16:20.000 255 21258.20 354.79 43025.03 47991.59 2019-09-12 05:16:21.000 255 21258.21 354.81 43025.01 47991.56 2019-09-12 05:16:22.000 255 21258.25 354.78 43025.00 47991.53 2019-09-12 05:16:23.000 255 21258.31 354.77 43025.01 47991.56 2019-09-12 05:16:24.000 255 21258.34 354.71 43025.03 47991.59 2019-09-12 05:16:25.000 255 21258.42 354.66 43025.08 47991.60 2019-09-12 05:16:26.000 255 21258.46 354.60 43025.11 47991.68 2019-09-12 05:16:27.000 255 21258.47 354.59 43025.14 47991.75 2019-09-12 05:16:28.000 255 21258.45 354.61 43025.20 47991.81 2019-09-12 05:16:29.000 255 21258.49 354.64 43025.23 47991.83 2019-09-12 05:16:30.000 255 21258.52 354.63 43025.25 47991.90 2019-09-12 05:16:31.000 255 21258.56 354.65 43025.28 47991.88 2019-09-12 05:16:32.000 255 21258.59 354.67 43025.29 47991.94 2019-09-12 05:16:33.000 255 21258.62 354.66 43025.31 47991.94 2019-09-12 05:16:34.000 255 21258.61 354.64 43025.32 47991.97 2019-09-12 05:16:35.000 255 21258.66 354.58 43025.34 47991.97 2019-09-12 05:16:36.000 255 21258.69 354.50 43025.37 47992.02 2019-09-12 05:16:37.000 255 21258.75 354.46 43025.39 47992.08 2019-09-12 05:16:38.000 255 21258.83 354.39 43025.45 47992.14 2019-09-12 05:16:39.000 255 21258.88 354.31 43025.49 47992.20 2019-09-12 05:16:40.000 255 21258.95 354.21 43025.54 47992.22 2019-09-12 05:16:41.000 255 21258.98 354.10 43025.60 47992.31 2019-09-12 05:16:42.000 255 21258.98 354.04 43025.62 47992.38 2019-09-12 05:16:43.000 255 21259.04 353.98 43025.67 47992.42 2019-09-12 05:16:44.000 255 21259.07 353.90 43025.71 47992.48 2019-09-12 05:16:45.000 255 21259.09 353.85 43025.77 47992.54 2019-09-12 05:16:46.000 255 21259.10 353.78 43025.81 47992.55 2019-09-12 05:16:47.000 255 21259.09 353.73 43025.82 47992.62 2019-09-12 05:16:48.000 255 21259.09 353.65 43025.86 47992.67 2019-09-12 05:16:49.000 255 21259.13 353.59 43025.86 47992.68 2019-09-12 05:16:50.000 255 21259.09 353.54 43025.92 47992.70 2019-09-12 05:16:51.000 255 21259.08 353.50 43025.96 47992.73 2019-09-12 05:16:52.000 255 21259.09 353.48 43025.99 47992.75 2019-09-12 05:16:53.000 255 21259.05 353.48 43026.01 47992.73 2019-09-12 05:16:54.000 255 21259.04 353.50 43025.99 47992.76 2019-09-12 05:16:55.000 255 21258.97 353.52 43025.96 47992.72 2019-09-12 05:16:56.000 255 21258.89 353.54 43025.93 47992.69 2019-09-12 05:16:57.000 255 21258.85 353.55 43025.95 47992.63 2019-09-12 05:16:58.000 255 21258.89 353.53 43025.93 47992.65 2019-09-12 05:16:59.000 255 21258.84 353.51 43025.93 47992.62 2019-09-12 05:17:00.000 255 21258.83 353.49 43025.98 47992.61 2019-09-12 05:17:01.000 255 21258.82 353.51 43025.98 47992.65 2019-09-12 05:17:02.000 255 21258.77 353.54 43025.95 47992.61 2019-09-12 05:17:03.000 255 21258.77 353.56 43025.90 47992.61 2019-09-12 05:17:04.000 255 21258.77 353.53 43025.91 47992.58 2019-09-12 05:17:05.000 255 21258.77 353.50 43025.91 47992.57 2019-09-12 05:17:06.000 255 21258.78 353.46 43025.90 47992.60 2019-09-12 05:17:07.000 255 21258.79 353.43 43025.97 47992.62 2019-09-12 05:17:08.000 255 21258.77 353.46 43026.00 47992.63 2019-09-12 05:17:09.000 255 21258.75 353.48 43025.99 47992.64 2019-09-12 05:17:10.000 255 21258.73 353.44 43026.00 47992.63 2019-09-12 05:17:11.000 255 21258.71 353.42 43026.02 47992.67 2019-09-12 05:17:12.000 255 21258.72 353.44 43026.06 47992.67 2019-09-12 05:17:13.000 255 21258.73 353.49 43026.11 47992.70 2019-09-12 05:17:14.000 255 21258.74 353.53 43026.11 47992.72 2019-09-12 05:17:15.000 255 21258.75 353.56 43026.09 47992.74 2019-09-12 05:17:16.000 255 21258.77 353.59 43026.06 47992.68 2019-09-12 05:17:17.000 255 21258.74 353.65 43026.01 47992.68 2019-09-12 05:17:18.000 255 21258.72 353.68 43025.98 47992.64 2019-09-12 05:17:19.000 255 21258.73 353.72 43025.96 47992.63 2019-09-12 05:17:20.000 255 21258.73 353.73 43025.92 47992.56 2019-09-12 05:17:21.000 255 21258.75 353.74 43025.86 47992.54 2019-09-12 05:17:22.000 255 21258.77 353.72 43025.84 47992.52 2019-09-12 05:17:23.000 255 21258.77 353.68 43025.80 47992.53 2019-09-12 05:17:24.000 255 21258.76 353.65 43025.82 47992.51 2019-09-12 05:17:25.000 255 21258.76 353.63 43025.84 47992.54 2019-09-12 05:17:26.000 255 21258.79 353.63 43025.84 47992.56 2019-09-12 05:17:27.000 255 21258.79 353.62 43025.86 47992.54 2019-09-12 05:17:28.000 255 21258.77 353.59 43025.88 47992.56 2019-09-12 05:17:29.000 255 21258.76 353.57 43025.90 47992.56 2019-09-12 05:17:30.000 255 21258.82 353.55 43025.91 47992.55 2019-09-12 05:17:31.000 255 21258.90 353.55 43025.92 47992.58 2019-09-12 05:17:32.000 255 21258.96 353.55 43025.91 47992.61 2019-09-12 05:17:33.000 255 21258.99 353.55 43025.91 47992.65 2019-09-12 05:17:34.000 255 21259.03 353.53 43025.89 47992.67 2019-09-12 05:17:35.000 255 21259.06 353.50 43025.91 47992.68 2019-09-12 05:17:36.000 255 21259.08 353.48 43025.92 47992.71 2019-09-12 05:17:37.000 255 21259.11 353.46 43025.92 47992.70 2019-09-12 05:17:38.000 255 21259.12 353.46 43025.97 47992.77 2019-09-12 05:17:39.000 255 21259.11 353.47 43025.93 47992.76 2019-09-12 05:17:40.000 255 21259.12 353.50 43025.94 47992.78 2019-09-12 05:17:41.000 255 21259.13 353.49 43025.94 47992.75 2019-09-12 05:17:42.000 255 21259.13 353.49 43025.94 47992.77 2019-09-12 05:17:43.000 255 21259.15 353.50 43025.95 47992.77 2019-09-12 05:17:44.000 255 21259.15 353.50 43026.00 47992.78 2019-09-12 05:17:45.000 255 21259.11 353.51 43026.00 47992.80 2019-09-12 05:17:46.000 255 21259.07 353.56 43025.96 47992.79 2019-09-12 05:17:47.000 255 21259.00 353.65 43025.93 47992.76 2019-09-12 05:17:48.000 255 21258.99 353.71 43025.90 47992.69 2019-09-12 05:17:49.000 255 21258.97 353.76 43025.86 47992.66 2019-09-12 05:17:50.000 255 21258.93 353.78 43025.83 47992.61 2019-09-12 05:17:51.000 255 21258.96 353.79 43025.79 47992.56 2019-09-12 05:17:52.000 255 21258.97 353.78 43025.75 47992.54 2019-09-12 05:17:53.000 255 21258.93 353.79 43025.71 47992.50 2019-09-12 05:17:54.000 255 21258.95 353.79 43025.74 47992.49 2019-09-12 05:17:55.000 255 21258.94 353.79 43025.74 47992.50 2019-09-12 05:17:56.000 255 21258.94 353.76 43025.74 47992.47 2019-09-12 05:17:57.000 255 21258.98 353.74 43025.72 47992.49 2019-09-12 05:17:58.000 255 21259.02 353.68 43025.75 47992.51 2019-09-12 05:17:59.000 255 21259.05 353.63 43025.75 47992.52 2019-09-12 05:18:00.000 255 21259.10 353.56 43025.78 47992.58 2019-09-12 05:18:01.000 255 21259.14 353.53 43025.84 47992.58 2019-09-12 05:18:02.000 255 21259.16 353.48 43025.85 47992.67 2019-09-12 05:18:03.000 255 21259.21 353.44 43025.91 47992.73 2019-09-12 05:18:04.000 255 21259.24 353.40 43025.95 47992.74 2019-09-12 05:18:05.000 255 21259.27 353.33 43025.99 47992.84 2019-09-12 05:18:06.000 255 21259.33 353.27 43026.04 47992.87 2019-09-12 05:18:07.000 255 21259.34 353.27 43026.05 47992.90 2019-09-12 05:18:08.000 255 21259.37 353.24 43026.08 47992.94 2019-09-12 05:18:09.000 255 21259.34 353.23 43026.08 47993.00 2019-09-12 05:18:10.000 255 21259.34 353.26 43026.08 47993.00 2019-09-12 05:18:11.000 255 21259.32 353.28 43026.09 47992.99 2019-09-12 05:18:12.000 255 21259.30 353.33 43026.08 47993.00 2019-09-12 05:18:13.000 255 21259.26 353.40 43026.06 47992.98 2019-09-12 05:18:14.000 255 21259.24 353.44 43026.02 47992.92 2019-09-12 05:18:15.000 255 21259.24 353.46 43025.99 47992.87 2019-09-12 05:18:16.000 255 21259.22 353.48 43025.99 47992.88 2019-09-12 05:18:17.000 255 21259.22 353.46 43025.96 47992.82 2019-09-12 05:18:18.000 255 21259.18 353.47 43025.95 47992.83 2019-09-12 05:18:19.000 255 21259.13 353.46 43025.93 47992.81 2019-09-12 05:18:20.000 255 21259.11 353.47 43025.93 47992.76 2019-09-12 05:18:21.000 255 21259.09 353.47 43025.93 47992.74 2019-09-12 05:18:22.000 255 21259.08 353.49 43025.91 47992.71 2019-09-12 05:18:23.000 255 21259.04 353.51 43025.89 47992.72 2019-09-12 05:18:24.000 255 21259.03 353.47 43025.89 47992.70 2019-09-12 05:18:25.000 255 21259.04 353.46 43025.90 47992.69 2019-09-12 05:18:26.000 255 21259.02 353.43 43025.91 47992.69 2019-09-12 05:18:27.000 255 21259.08 353.40 43025.92 47992.71 2019-09-12 05:18:28.000 255 21259.07 353.39 43025.94 47992.73 2019-09-12 05:18:29.000 255 21259.02 353.38 43025.98 47992.76 2019-09-12 05:18:30.000 255 21259.03 353.37 43026.03 47992.77 2019-09-12 05:18:31.000 255 21259.00 353.36 43026.04 47992.77 2019-09-12 05:18:32.000 255 21258.95 353.34 43026.00 47992.78 2019-09-12 05:18:33.000 255 21258.98 353.33 43026.01 47992.76 2019-09-12 05:18:34.000 255 21258.98 353.33 43026.06 47992.81 2019-09-12 05:18:35.000 255 21258.96 353.32 43026.08 47992.80 2019-09-12 05:18:36.000 255 21258.96 353.33 43026.08 47992.81 2019-09-12 05:18:37.000 255 21258.99 353.33 43026.06 47992.82 2019-09-12 05:18:38.000 255 21258.98 353.35 43026.07 47992.83 2019-09-12 05:18:39.000 255 21258.96 353.36 43026.06 47992.80 2019-09-12 05:18:40.000 255 21258.96 353.34 43026.06 47992.82 2019-09-12 05:18:41.000 255 21259.00 353.32 43026.07 47992.78 2019-09-12 05:18:42.000 255 21258.99 353.28 43026.06 47992.80 2019-09-12 05:18:43.000 255 21258.99 353.24 43026.09 47992.83 2019-09-12 05:18:44.000 255 21259.02 353.23 43026.10 47992.83 2019-09-12 05:18:45.000 255 21259.04 353.23 43026.10 47992.88 2019-09-12 05:18:46.000 255 21259.02 353.20 43026.13 47992.88 2019-09-12 05:18:47.000 255 21259.04 353.19 43026.16 47992.87 2019-09-12 05:18:48.000 255 21259.06 353.19 43026.14 47992.88 2019-09-12 05:18:49.000 255 21259.04 353.21 43026.18 47992.90 2019-09-12 05:18:50.000 255 21259.05 353.18 43026.17 47992.92 2019-09-12 05:18:51.000 255 21259.00 353.18 43026.18 47992.87 2019-09-12 05:18:52.000 255 21259.02 353.21 43026.13 47992.90 2019-09-12 05:18:53.000 255 21259.00 353.25 43026.06 47992.85 2019-09-12 05:18:54.000 255 21259.00 353.27 43026.02 47992.82 2019-09-12 05:18:55.000 255 21258.99 353.30 43026.01 47992.80 2019-09-12 05:18:56.000 255 21259.01 353.33 43025.99 47992.77 2019-09-12 05:18:57.000 255 21259.00 353.40 43025.93 47992.70 2019-09-12 05:18:58.000 255 21258.99 353.43 43025.88 47992.67 2019-09-12 05:18:59.000 255 21258.96 353.43 43025.85 47992.64 2019-09-12 05:19:00.000 255 21258.95 353.43 43025.80 47992.58 2019-09-12 05:19:01.000 255 21258.92 353.44 43025.79 47992.56 2019-09-12 05:19:02.000 255 21258.90 353.43 43025.79 47992.49 2019-09-12 05:19:03.000 255 21258.87 353.44 43025.75 47992.49 2019-09-12 05:19:04.000 255 21258.88 353.45 43025.74 47992.47 2019-09-12 05:19:05.000 255 21258.88 353.49 43025.72 47992.45 2019-09-12 05:19:06.000 255 21258.83 353.50 43025.66 47992.42 2019-09-12 05:19:07.000 255 21258.82 353.52 43025.66 47992.37 2019-09-12 05:19:08.000 255 21258.79 353.52 43025.60 47992.32 2019-09-12 05:19:09.000 255 21258.76 353.52 43025.57 47992.27 2019-09-12 05:19:10.000 255 21258.76 353.51 43025.57 47992.28 2019-09-12 05:19:11.000 255 21258.76 353.47 43025.57 47992.27 2019-09-12 05:19:12.000 255 21258.74 353.46 43025.56 47992.27 2019-09-12 05:19:13.000 255 21258.75 353.40 43025.59 47992.24 2019-09-12 05:19:14.000 255 21258.74 353.35 43025.59 47992.24 2019-09-12 05:19:15.000 255 21258.75 353.32 43025.57 47992.28 2019-09-12 05:19:16.000 255 21258.79 353.31 43025.62 47992.29 2019-09-12 05:19:17.000 255 21258.78 353.32 43025.64 47992.33 2019-09-12 05:19:18.000 255 21258.82 353.31 43025.61 47992.37 2019-09-12 05:19:19.000 255 21258.87 353.28 43025.61 47992.31 2019-09-12 05:19:20.000 255 21258.88 353.26 43025.60 47992.37 2019-09-12 05:19:21.000 255 21258.83 353.25 43025.61 47992.33 2019-09-12 05:19:22.000 255 21258.82 353.26 43025.67 47992.35 2019-09-12 05:19:23.000 255 21258.82 353.26 43025.70 47992.36 2019-09-12 05:19:24.000 255 21258.79 353.29 43025.65 47992.33 2019-09-12 05:19:25.000 255 21258.79 353.33 43025.63 47992.32 2019-09-12 05:19:26.000 255 21258.77 353.37 43025.60 47992.34 2019-09-12 05:19:27.000 255 21258.79 353.41 43025.65 47992.31 2019-09-12 05:19:28.000 255 21258.77 353.47 43025.64 47992.33 2019-09-12 05:19:29.000 255 21258.73 353.52 43025.63 47992.32 2019-09-12 05:19:30.000 255 21258.69 353.65 43025.60 47992.30 2019-09-12 05:19:31.000 255 21258.68 353.71 43025.61 47992.28 2019-09-12 05:19:32.000 255 21258.67 353.76 43025.56 47992.27 2019-09-12 05:19:33.000 255 21258.70 353.88 43025.53 47992.20 2019-09-12 05:19:34.000 255 21258.78 354.00 43025.52 47992.21 2019-09-12 05:19:35.000 255 21258.90 354.12 43025.43 47992.25 2019-09-12 05:19:36.000 255 21258.93 354.23 43025.39 47992.25 2019-09-12 05:19:37.000 255 21258.93 354.33 43025.34 47992.16 2019-09-12 05:19:38.000 255 21258.94 354.40 43025.30 47992.15 2019-09-12 05:19:39.000 255 21258.95 354.45 43025.28 47992.11 2019-09-12 05:19:40.000 255 21258.98 354.49 43025.25 47992.08 2019-09-12 05:19:41.000 255 21258.95 354.56 43025.23 47992.08 2019-09-12 05:19:42.000 255 21258.97 354.60 43025.23 47992.03 2019-09-12 05:19:43.000 255 21259.00 354.64 43025.21 47992.06 2019-09-12 05:19:44.000 255 21259.01 354.66 43025.21 47992.04 2019-09-12 05:19:45.000 255 21259.06 354.62 43025.19 47992.04 2019-09-12 05:19:46.000 255 21259.09 354.64 43025.20 47992.04 2019-09-12 05:19:47.000 255 21259.11 354.68 43025.18 47992.06 2019-09-12 05:19:48.000 255 21259.09 354.68 43025.16 47992.07 2019-09-12 05:19:49.000 255 21259.11 354.63 43025.13 47992.06 2019-09-12 05:19:50.000 255 21259.06 354.51 43025.17 47992.06 2019-09-12 05:19:51.000 255 21259.02 354.45 43025.24 47992.07 2019-09-12 05:19:52.000 255 21259.02 354.39 43025.28 47992.08 2019-09-12 05:19:53.000 255 21259.06 354.36 43025.29 47992.11 2019-09-12 05:19:54.000 255 21259.08 354.36 43025.33 47992.18 2019-09-12 05:19:55.000 255 21259.07 354.36 43025.34 47992.18 2019-09-12 05:19:56.000 255 21259.13 354.35 43025.35 47992.22 2019-09-12 05:19:57.000 255 21259.16 354.31 43025.35 47992.23 2019-09-12 05:19:58.000 255 21259.16 354.26 43025.36 47992.22 2019-09-12 05:19:59.000 255 21259.16 354.23 43025.36 47992.24 2019-09-12 05:20:00.000 255 21259.17 354.21 43025.38 47992.24 2019-09-12 05:20:01.000 255 21259.19 354.20 43025.39 47992.28 2019-09-12 05:20:02.000 255 21259.21 354.19 43025.37 47992.29 2019-09-12 05:20:03.000 255 21259.19 354.18 43025.37 47992.27 2019-09-12 05:20:04.000 255 21259.13 354.20 43025.37 47992.30 2019-09-12 05:20:05.000 255 21259.17 354.16 43025.37 47992.25 2019-09-12 05:20:06.000 255 21259.16 354.16 43025.37 47992.26 2019-09-12 05:20:07.000 255 21259.11 354.15 43025.37 47992.26 2019-09-12 05:20:08.000 255 21259.11 354.11 43025.35 47992.23 2019-09-12 05:20:09.000 255 21259.07 354.08 43025.34 47992.23 2019-09-12 05:20:10.000 255 21259.05 354.01 43025.36 47992.20 2019-09-12 05:20:11.000 255 21259.10 353.95 43025.37 47992.18 2019-09-12 05:20:12.000 255 21259.07 353.92 43025.41 47992.21 2019-09-12 05:20:13.000 255 21259.08 353.89 43025.42 47992.23 2019-09-12 05:20:14.000 255 21259.05 353.93 43025.41 47992.23 2019-09-12 05:20:15.000 255 21258.98 353.94 43025.39 47992.21 2019-09-12 05:20:16.000 255 21258.99 353.92 43025.36 47992.20 2019-09-12 05:20:17.000 255 21259.01 353.90 43025.35 47992.19 2019-09-12 05:20:18.000 255 21259.03 353.89 43025.39 47992.18 2019-09-12 05:20:19.000 255 21259.01 353.92 43025.39 47992.19 2019-09-12 05:20:20.000 255 21259.01 353.91 43025.40 47992.19 2019-09-12 05:20:21.000 255 21259.03 353.92 43025.35 47992.21 2019-09-12 05:20:22.000 255 21259.04 353.94 43025.39 47992.21 2019-09-12 05:20:23.000 255 21259.02 353.98 43025.42 47992.26 2019-09-12 05:20:24.000 255 21259.02 353.99 43025.42 47992.25 2019-09-12 05:20:25.000 255 21259.04 354.03 43025.39 47992.27 2019-09-12 05:20:26.000 255 21259.13 354.11 43025.42 47992.28 2019-09-12 05:20:27.000 255 21259.23 354.14 43025.38 47992.29 2019-09-12 05:20:28.000 255 21259.29 354.14 43025.37 47992.33 2019-09-12 05:20:29.000 255 21259.27 354.16 43025.38 47992.32 2019-09-12 05:20:30.000 255 21259.29 354.18 43025.39 47992.33 2019-09-12 05:20:31.000 255 21259.32 354.17 43025.41 47992.36 2019-09-12 05:20:32.000 255 21259.33 354.15 43025.43 47992.37 2019-09-12 05:20:33.000 255 21259.36 354.13 43025.43 47992.37 2019-09-12 05:20:34.000 255 21259.38 354.09 43025.42 47992.41 2019-09-12 05:20:35.000 255 21259.38 354.09 43025.44 47992.43 2019-09-12 05:20:36.000 255 21259.40 354.08 43025.47 47992.47 2019-09-12 05:20:37.000 255 21259.45 354.08 43025.49 47992.48 2019-09-12 05:20:38.000 255 21259.47 354.11 43025.49 47992.48 2019-09-12 05:20:39.000 255 21259.51 354.12 43025.51 47992.48 2019-09-12 05:20:40.000 255 21259.53 354.13 43025.53 47992.54 2019-09-12 05:20:41.000 255 21259.51 354.12 43025.56 47992.54 2019-09-12 05:20:42.000 255 21259.55 354.11 43025.59 47992.62 2019-09-12 05:20:43.000 255 21259.54 354.11 43025.61 47992.64 2019-09-12 05:20:44.000 255 21259.58 354.05 43025.67 47992.67 2019-09-12 05:20:45.000 255 21259.56 354.01 43025.73 47992.71 2019-09-12 05:20:46.000 255 21259.59 353.98 43025.78 47992.73 2019-09-12 05:20:47.000 255 21259.64 354.02 43025.80 47992.78 2019-09-12 05:20:48.000 255 21259.68 354.05 43025.77 47992.82 2019-09-12 05:20:49.000 255 21259.70 354.05 43025.72 47992.82 2019-09-12 05:20:50.000 255 21259.76 354.06 43025.72 47992.80 2019-09-12 05:20:51.000 255 21259.76 354.05 43025.69 47992.82 2019-09-12 05:20:52.000 255 21259.75 354.03 43025.71 47992.81 2019-09-12 05:20:53.000 255 21259.72 354.03 43025.73 47992.81 2019-09-12 05:20:54.000 255 21259.70 354.00 43025.74 47992.81 2019-09-12 05:20:55.000 255 21259.69 353.97 43025.77 47992.79 2019-09-12 05:20:56.000 255 21259.71 353.93 43025.77 47992.84 2019-09-12 05:20:57.000 255 21259.72 353.90 43025.77 47992.83 2019-09-12 05:20:58.000 255 21259.70 353.88 43025.78 47992.81 2019-09-12 05:20:59.000 255 21259.69 353.87 43025.76 47992.83 2019-09-12 05:21:00.000 255 21259.66 353.88 43025.74 47992.84 2019-09-12 05:21:01.000 255 21259.62 353.90 43025.76 47992.83 2019-09-12 05:21:02.000 255 21259.61 353.87 43025.77 47992.81 2019-09-12 05:21:03.000 255 21259.60 353.86 43025.77 47992.82 2019-09-12 05:21:04.000 255 21259.60 353.84 43025.80 47992.82 2019-09-12 05:21:05.000 255 21259.55 353.85 43025.81 47992.83 2019-09-12 05:21:06.000 255 21259.54 353.83 43025.83 47992.84 2019-09-12 05:21:07.000 255 21259.53 353.83 43025.85 47992.86 2019-09-12 05:21:08.000 255 21259.52 353.83 43025.86 47992.83 2019-09-12 05:21:09.000 255 21259.51 353.86 43025.91 47992.88 2019-09-12 05:21:10.000 255 21259.49 353.89 43025.93 47992.90 2019-09-12 05:21:11.000 255 21259.48 353.94 43025.93 47992.88 2019-09-12 05:21:12.000 255 21259.48 353.98 43025.95 47992.89 2019-09-12 05:21:13.000 255 21259.41 354.02 43025.95 47992.88 2019-09-12 05:21:14.000 255 21259.36 354.06 43025.93 47992.91 2019-09-12 05:21:15.000 255 21259.37 354.10 43025.93 47992.89 2019-09-12 05:21:16.000 255 21259.40 354.11 43025.99 47992.90 2019-09-12 05:21:17.000 255 21259.41 354.12 43025.99 47992.91 2019-09-12 05:21:18.000 255 21259.39 354.14 43026.06 47992.96 2019-09-12 05:21:19.000 255 21259.35 354.19 43026.09 47992.96 2019-09-12 05:21:20.000 255 21259.36 354.24 43026.09 47993.01 2019-09-12 05:21:21.000 255 21259.38 354.32 43026.08 47993.02 2019-09-12 05:21:22.000 255 21259.43 354.36 43026.10 47993.05 2019-09-12 05:21:23.000 255 21259.45 354.42 43026.14 47993.05 2019-09-12 05:21:24.000 255 21259.48 354.53 43026.13 47993.07 2019-09-12 05:21:25.000 255 21259.56 354.58 43026.10 47993.11 2019-09-12 05:21:26.000 255 21259.61 354.62 43026.09 47993.10 2019-09-12 05:21:27.000 255 21259.63 354.61 43026.09 47993.15 2019-09-12 05:21:28.000 255 21259.66 354.59 43026.10 47993.12 2019-09-12 05:21:29.000 255 21259.68 354.55 43026.15 47993.16 2019-09-12 05:21:30.000 255 21259.72 354.50 43026.18 47993.17 2019-09-12 05:21:31.000 255 21259.75 354.45 43026.21 47993.26 2019-09-12 05:21:32.000 255 21259.79 354.42 43026.24 47993.34 2019-09-12 05:21:33.000 255 21259.83 354.42 43026.30 47993.39 2019-09-12 05:21:34.000 255 21259.86 354.41 43026.33 47993.42 2019-09-12 05:21:35.000 255 21259.90 354.37 43026.34 47993.45 2019-09-12 05:21:36.000 255 21259.92 354.38 43026.33 47993.47 2019-09-12 05:21:37.000 255 21259.96 354.36 43026.35 47993.51 2019-09-12 05:21:38.000 255 21259.99 354.33 43026.36 47993.50 2019-09-12 05:21:39.000 255 21260.01 354.31 43026.32 47993.49 2019-09-12 05:21:40.000 255 21260.03 354.26 43026.35 47993.48 2019-09-12 05:21:41.000 255 21260.04 354.21 43026.33 47993.53 2019-09-12 05:21:42.000 255 21260.04 354.16 43026.31 47993.52 2019-09-12 05:21:43.000 255 21260.05 354.12 43026.32 47993.53 2019-09-12 05:21:44.000 255 21260.09 354.05 43026.34 47993.51 2019-09-12 05:21:45.000 255 21260.11 353.97 43026.34 47993.53 2019-09-12 05:21:46.000 255 21260.09 353.94 43026.34 47993.52 2019-09-12 05:21:47.000 255 21260.13 353.88 43026.32 47993.53 2019-09-12 05:21:48.000 255 21260.13 353.80 43026.34 47993.56 2019-09-12 05:21:49.000 255 21260.08 353.77 43026.32 47993.53 2019-09-12 05:21:50.000 255 21260.06 353.76 43026.30 47993.52 2019-09-12 05:21:51.000 255 21260.03 353.74 43026.31 47993.48 2019-09-12 05:21:52.000 255 21259.96 353.72 43026.30 47993.46 2019-09-12 05:21:53.000 255 21259.89 353.69 43026.30 47993.42 2019-09-12 05:21:54.000 255 21259.84 353.66 43026.30 47993.39 2019-09-12 05:21:55.000 255 21259.79 353.68 43026.30 47993.35 2019-09-12 05:21:56.000 255 21259.77 353.73 43026.23 47993.36 2019-09-12 05:21:57.000 255 21259.70 353.77 43026.17 47993.29 2019-09-12 05:21:58.000 255 21259.65 353.79 43026.13 47993.23 2019-09-12 05:21:59.000 255 21259.64 353.82 43026.11 47993.18 2019-09-12 05:22:00.000 255 21259.63 353.84 43026.06 47993.13 2019-09-12 05:22:01.000 255 21259.60 353.88 43026.03 47993.08 2019-09-12 05:22:02.000 255 21259.58 353.90 43026.01 47993.05 2019-09-12 05:22:03.000 255 21259.52 353.87 43026.03 47993.03 2019-09-12 05:22:04.000 255 21259.48 353.89 43026.02 47993.00 2019-09-12 05:22:05.000 255 21259.48 353.92 43026.01 47993.01 2019-09-12 05:22:06.000 255 21259.46 353.90 43026.04 47992.99 2019-09-12 05:22:07.000 255 21259.41 353.95 43026.01 47992.98 2019-09-12 05:22:08.000 255 21259.40 354.02 43026.01 47992.94 2019-09-12 05:22:09.000 255 21259.38 354.04 43025.97 47992.93 2019-09-12 05:22:10.000 255 21259.34 354.04 43025.97 47992.91 2019-09-12 05:22:11.000 255 21259.30 354.04 43025.98 47992.88 2019-09-12 05:22:12.000 255 21259.27 354.07 43025.97 47992.87 2019-09-12 05:22:13.000 255 21259.24 354.08 43025.97 47992.88 2019-09-12 05:22:14.000 255 21259.27 354.05 43026.00 47992.86 2019-09-12 05:22:15.000 255 21259.29 354.03 43026.04 47992.86 2019-09-12 05:22:16.000 255 21259.31 354.07 43026.03 47992.92 2019-09-12 05:22:17.000 255 21259.26 354.13 43026.07 47992.93 2019-09-12 05:22:18.000 255 21259.26 354.14 43026.05 47992.92 2019-09-12 05:22:19.000 255 21259.24 354.11 43026.05 47992.92 2019-09-12 05:22:20.000 255 21259.23 354.14 43026.07 47992.88 2019-09-12 05:22:21.000 255 21259.23 354.17 43026.04 47992.90 2019-09-12 05:22:22.000 255 21259.24 354.18 43026.05 47992.90 2019-09-12 05:22:23.000 255 21259.25 354.20 43026.01 47992.87 2019-09-12 05:22:24.000 255 21259.22 354.21 43026.03 47992.89 2019-09-12 05:22:25.000 255 21259.20 354.20 43025.98 47992.85 2019-09-12 05:22:26.000 255 21259.25 354.18 43026.01 47992.86 2019-09-12 05:22:27.000 255 21259.26 354.15 43026.00 47992.86 2019-09-12 05:22:28.000 255 21259.29 354.14 43026.01 47992.88 2019-09-12 05:22:29.000 255 21259.24 354.15 43026.02 47992.88 2019-09-12 05:22:30.000 255 21259.20 354.14 43026.01 47992.89 2019-09-12 05:22:31.000 255 21259.22 354.13 43026.05 47992.88 2019-09-12 05:22:32.000 255 21259.26 354.16 43026.05 47992.90 2019-09-12 05:22:33.000 255 21259.27 354.21 43026.06 47992.89 2019-09-12 05:22:34.000 255 21259.27 354.24 43026.01 47992.89 2019-09-12 05:22:35.000 255 21259.29 354.26 43026.01 47992.89 2019-09-12 05:22:36.000 255 21259.24 354.30 43026.03 47992.88 2019-09-12 05:22:37.000 255 21259.23 354.35 43025.98 47992.83 2019-09-12 05:22:38.000 255 21259.24 354.39 43025.92 47992.82 2019-09-12 05:22:39.000 255 21259.24 354.41 43025.90 47992.79 2019-09-12 05:22:40.000 255 21259.25 354.43 43025.88 47992.84 2019-09-12 05:22:41.000 255 21259.28 354.43 43025.89 47992.79 2019-09-12 05:22:42.000 255 21259.30 354.42 43025.91 47992.78 2019-09-12 05:22:43.000 255 21259.38 354.43 43025.88 47992.81 2019-09-12 05:22:44.000 255 21259.43 354.40 43025.85 47992.81 2019-09-12 05:22:45.000 255 21259.46 354.37 43025.86 47992.82 2019-09-12 05:22:46.000 255 21259.47 354.33 43025.87 47992.86 2019-09-12 05:22:47.000 255 21259.51 354.30 43025.89 47992.89 2019-09-12 05:22:48.000 255 21259.56 354.27 43025.94 47992.85 2019-09-12 05:22:49.000 255 21259.54 354.29 43025.89 47992.91 2019-09-12 05:22:50.000 255 21259.57 354.28 43025.89 47992.88 2019-09-12 05:22:51.000 255 21259.57 354.25 43025.88 47992.92 2019-09-12 05:22:52.000 255 21259.58 354.23 43025.88 47992.90 2019-09-12 05:22:53.000 255 21259.56 354.21 43025.84 47992.88 2019-09-12 05:22:54.000 255 21259.56 354.18 43025.86 47992.92 2019-09-12 05:22:55.000 255 21259.59 354.13 43025.89 47992.91 2019-09-12 05:22:56.000 255 21259.56 354.10 43025.87 47992.93 2019-09-12 05:22:57.000 255 21259.55 354.09 43025.90 47992.92 2019-09-12 05:22:58.000 255 21259.52 354.11 43025.89 47992.95 2019-09-12 05:22:59.000 255 21259.49 354.15 43025.88 47992.90 2019-09-12 05:23:00.000 255 21259.47 354.19 43025.86 47992.91 2019-09-12 05:23:01.000 255 21259.47 354.21 43025.86 47992.89 2019-09-12 05:23:02.000 255 21259.47 354.22 43025.84 47992.86 2019-09-12 05:23:03.000 255 21259.44 354.26 43025.84 47992.80 2019-09-12 05:23:04.000 255 21259.43 354.37 43025.83 47992.81 2019-09-12 05:23:05.000 255 21259.42 354.46 43025.77 47992.81 2019-09-12 05:23:06.000 255 21259.36 354.52 43025.73 47992.72 2019-09-12 05:23:07.000 255 21259.36 354.56 43025.66 47992.68 2019-09-12 05:23:08.000 255 21259.40 354.59 43025.64 47992.66 2019-09-12 05:23:09.000 255 21259.40 354.66 43025.61 47992.64 2019-09-12 05:23:10.000 255 21259.38 354.68 43025.64 47992.63 2019-09-12 05:23:11.000 255 21259.38 354.76 43025.68 47992.63 2019-09-12 05:23:12.000 255 21259.39 354.80 43025.70 47992.65 2019-09-12 05:23:13.000 255 21259.44 354.83 43025.68 47992.64 2019-09-12 05:23:14.000 255 21259.42 354.87 43025.67 47992.66 2019-09-12 05:23:15.000 255 21259.44 354.90 43025.72 47992.71 2019-09-12 05:23:16.000 255 21259.40 354.95 43025.71 47992.67 2019-09-12 05:23:17.000 255 21259.32 354.99 43025.72 47992.68 2019-09-12 05:23:18.000 255 21259.27 355.03 43025.71 47992.67 2019-09-12 05:23:19.000 255 21259.30 355.08 43025.74 47992.69 2019-09-12 05:23:20.000 255 21259.30 355.17 43025.70 47992.67 2019-09-12 05:23:21.000 255 21259.27 355.23 43025.71 47992.62 2019-09-12 05:23:22.000 255 21259.24 355.26 43025.65 47992.62 2019-09-12 05:23:23.000 255 21259.22 355.29 43025.62 47992.52 2019-09-12 05:23:24.000 255 21259.23 355.32 43025.55 47992.51 2019-09-12 05:23:25.000 255 21259.25 355.32 43025.52 47992.48 2019-09-12 05:23:26.000 255 21259.23 355.29 43025.52 47992.47 2019-09-12 05:23:27.000 255 21259.22 355.24 43025.53 47992.45 2019-09-12 05:23:28.000 255 21259.21 355.17 43025.52 47992.43 2019-09-12 05:23:29.000 255 21259.20 355.14 43025.53 47992.46 2019-09-12 05:23:30.000 255 21259.25 355.07 43025.53 47992.43 2019-09-12 05:23:31.000 255 21259.27 355.06 43025.52 47992.48 2019-09-12 05:23:32.000 255 21259.26 355.01 43025.54 47992.46 2019-09-12 05:23:33.000 255 21259.24 354.98 43025.55 47992.48 2019-09-12 05:23:34.000 255 21259.26 354.90 43025.58 47992.49 2019-09-12 05:23:35.000 255 21259.25 354.86 43025.58 47992.47 2019-09-12 05:23:36.000 255 21259.22 354.83 43025.58 47992.51 2019-09-12 05:23:37.000 255 21259.22 354.83 43025.60 47992.53 2019-09-12 05:23:38.000 255 21259.23 354.82 43025.59 47992.52 2019-09-12 05:23:39.000 255 21259.23 354.81 43025.58 47992.50 2019-09-12 05:23:40.000 255 21259.27 354.81 43025.60 47992.50 2019-09-12 05:23:41.000 255 21259.27 354.83 43025.60 47992.48 2019-09-12 05:23:42.000 255 21259.23 354.81 43025.59 47992.49 2019-09-12 05:23:43.000 255 21259.22 354.83 43025.56 47992.49 2019-09-12 05:23:44.000 255 21259.17 354.90 43025.53 47992.47 2019-09-12 05:23:45.000 255 21259.12 354.95 43025.50 47992.44 2019-09-12 05:23:46.000 255 21259.07 355.00 43025.44 47992.35 2019-09-12 05:23:47.000 255 21259.01 355.06 43025.40 47992.34 2019-09-12 05:23:48.000 255 21258.97 355.07 43025.39 47992.29 2019-09-12 05:23:49.000 255 21259.00 355.05 43025.40 47992.23 2019-09-12 05:23:50.000 255 21258.98 355.04 43025.38 47992.22 2019-09-12 05:23:51.000 255 21258.89 355.04 43025.42 47992.22 2019-09-12 05:23:52.000 255 21258.88 355.01 43025.42 47992.21 2019-09-12 05:23:53.000 255 21258.84 355.01 43025.45 47992.20 2019-09-12 05:23:54.000 255 21258.81 355.02 43025.49 47992.21 2019-09-12 05:23:55.000 255 21258.83 355.03 43025.49 47992.23 2019-09-12 05:23:56.000 255 21258.84 355.05 43025.49 47992.24 2019-09-12 05:23:57.000 255 21258.82 355.09 43025.47 47992.21 2019-09-12 05:23:58.000 255 21258.82 355.10 43025.47 47992.27 2019-09-12 05:23:59.000 255 21258.83 355.10 43025.47 47992.26 2019-09-12 05:24:00.000 255 21258.87 355.11 43025.49 47992.24 2019-09-12 05:24:01.000 255 21258.88 355.11 43025.51 47992.26 2019-09-12 05:24:02.000 255 21258.87 355.11 43025.51 47992.28 2019-09-12 05:24:03.000 255 21258.89 355.12 43025.49 47992.29 2019-09-12 05:24:04.000 255 21258.88 355.13 43025.51 47992.29 2019-09-12 05:24:05.000 255 21258.87 355.15 43025.53 47992.34 2019-09-12 05:24:06.000 255 21258.86 355.15 43025.53 47992.31 2019-09-12 05:24:07.000 255 21258.80 355.17 43025.57 47992.32 2019-09-12 05:24:08.000 255 21258.80 355.20 43025.60 47992.31 2019-09-12 05:24:09.000 255 21258.80 355.20 43025.61 47992.30 2019-09-12 05:24:10.000 255 21258.79 355.21 43025.57 47992.30 2019-09-12 05:24:11.000 255 21258.77 355.20 43025.59 47992.30 2019-09-12 05:24:12.000 255 21258.75 355.18 43025.61 47992.32 2019-09-12 05:24:13.000 255 21258.76 355.19 43025.60 47992.30 2019-09-12 05:24:14.000 255 21258.77 355.18 43025.59 47992.30 2019-09-12 05:24:15.000 255 21258.78 355.16 43025.60 47992.27 2019-09-12 05:24:16.000 255 21258.79 355.16 43025.60 47992.30 2019-09-12 05:24:17.000 255 21258.77 355.15 43025.57 47992.29 2019-09-12 05:24:18.000 255 21258.77 355.14 43025.56 47992.29 2019-09-12 05:24:19.000 255 21258.77 355.09 43025.58 47992.32 2019-09-12 05:24:20.000 255 21258.78 355.04 43025.58 47992.33 2019-09-12 05:24:21.000 255 21258.83 355.01 43025.63 47992.35 2019-09-12 05:24:22.000 255 21258.86 355.02 43025.65 47992.37 2019-09-12 05:24:23.000 255 21258.89 355.02 43025.65 47992.39 2019-09-12 05:24:24.000 255 21258.91 355.04 43025.65 47992.41 2019-09-12 05:24:25.000 255 21258.91 355.06 43025.67 47992.44 2019-09-12 05:24:26.000 255 21258.99 355.08 43025.67 47992.44 2019-09-12 05:24:27.000 255 21259.00 355.08 43025.68 47992.47 2019-09-12 05:24:28.000 255 21259.00 355.08 43025.67 47992.47 2019-09-12 05:24:29.000 255 21258.99 355.06 43025.65 47992.48 2019-09-12 05:24:30.000 255 21258.99 355.07 43025.67 47992.45 2019-09-12 05:24:31.000 255 21259.01 355.05 43025.69 47992.50 2019-09-12 05:24:32.000 255 21258.99 355.05 43025.69 47992.48 2019-09-12 05:24:33.000 255 21259.02 355.02 43025.68 47992.46 2019-09-12 05:24:34.000 255 21259.04 354.98 43025.70 47992.50 2019-09-12 05:24:35.000 255 21259.04 354.99 43025.71 47992.48 2019-09-12 05:24:36.000 255 21259.05 354.96 43025.71 47992.49 2019-09-12 05:24:37.000 255 21259.11 354.90 43025.72 47992.55 2019-09-12 05:24:38.000 255 21259.12 354.87 43025.75 47992.60 2019-09-12 05:24:39.000 255 21259.16 354.83 43025.80 47992.62 2019-09-12 05:24:40.000 255 21259.15 354.81 43025.84 47992.64 2019-09-12 05:24:41.000 255 21259.18 354.77 43025.87 47992.65 2019-09-12 05:24:42.000 255 21259.18 354.73 43025.88 47992.71 2019-09-12 05:24:43.000 255 21259.20 354.70 43025.93 47992.77 2019-09-12 05:24:44.000 255 21259.20 354.69 43025.95 47992.77 2019-09-12 05:24:45.000 255 21259.20 354.64 43025.98 47992.83 2019-09-12 05:24:46.000 255 21259.22 354.60 43025.99 47992.82 2019-09-12 05:24:47.000 255 21259.24 354.59 43026.01 47992.86 2019-09-12 05:24:48.000 255 21259.22 354.57 43026.08 47992.89 2019-09-12 05:24:49.000 255 21259.19 354.58 43026.10 47992.91 2019-09-12 05:24:50.000 255 21259.16 354.57 43026.11 47992.93 2019-09-12 05:24:51.000 255 21259.15 354.58 43026.13 47992.94 2019-09-12 05:24:52.000 255 21259.18 354.59 43026.14 47992.95 2019-09-12 05:24:53.000 255 21259.16 354.64 43026.15 47992.97 2019-09-12 05:24:54.000 255 21259.14 354.69 43026.17 47992.94 2019-09-12 05:24:55.000 255 21259.11 354.75 43026.17 47992.97 2019-09-12 05:24:56.000 255 21259.12 354.77 43026.17 47992.98 2019-09-12 05:24:57.000 255 21259.09 354.83 43026.18 47992.97 2019-09-12 05:24:58.000 255 21259.05 354.88 43026.16 47992.95 2019-09-12 05:24:59.000 255 21259.08 354.92 43026.17 47992.97 2019-09-12 05:25:00.000 255 21259.08 354.96 43026.18 47992.97 2019-09-12 05:25:01.000 255 21259.11 355.01 43026.16 47992.96 2019-09-12 05:25:02.000 255 21259.08 355.08 43026.13 47992.93 2019-09-12 05:25:03.000 255 21259.06 355.13 43026.12 47992.93 2019-09-12 05:25:04.000 255 21259.11 355.16 43026.09 47992.90 2019-09-12 05:25:05.000 255 21259.16 355.20 43026.07 47992.93 2019-09-12 05:25:06.000 255 21259.19 355.19 43026.05 47992.89 2019-09-12 05:25:07.000 255 21259.23 355.19 43026.04 47992.87 2019-09-12 05:25:08.000 255 21259.22 355.19 43025.99 47992.86 2019-09-12 05:25:09.000 255 21259.15 355.16 43025.97 47992.84 2019-09-12 05:25:10.000 255 21259.12 355.11 43026.00 47992.84 2019-09-12 05:25:11.000 255 21259.11 355.07 43026.01 47992.86 2019-09-12 05:25:12.000 255 21259.11 355.03 43026.05 47992.86 2019-09-12 05:25:13.000 255 21259.11 355.00 43026.12 47992.88 2019-09-12 05:25:14.000 255 21259.10 354.95 43026.11 47992.88 2019-09-12 05:25:15.000 255 21259.09 354.93 43026.06 47992.89 2019-09-12 05:25:16.000 255 21259.09 354.89 43026.07 47992.89 2019-09-12 05:25:17.000 255 21259.08 354.82 43026.10 47992.90 2019-09-12 05:25:18.000 255 21259.08 354.78 43026.14 47992.93 2019-09-12 05:25:19.000 255 21259.09 354.79 43026.14 47992.94 2019-09-12 05:25:20.000 255 21259.08 354.78 43026.11 47992.93 2019-09-12 05:25:21.000 255 21259.03 354.76 43026.10 47992.91 2019-09-12 05:25:22.000 255 21259.03 354.77 43026.12 47992.89 2019-09-12 05:25:23.000 255 21259.03 354.73 43026.09 47992.90 2019-09-12 05:25:24.000 255 21259.05 354.69 43026.08 47992.87 2019-09-12 05:25:25.000 255 21259.05 354.68 43026.05 47992.87 2019-09-12 05:25:26.000 255 21259.10 354.61 43026.10 47992.88 2019-09-12 05:25:27.000 255 21259.07 354.56 43026.14 47992.89 2019-09-12 05:25:28.000 255 21259.12 354.52 43026.14 47992.93 2019-09-12 05:25:29.000 255 21259.10 354.50 43026.17 47992.94 2019-09-12 05:25:30.000 255 21259.06 354.49 43026.14 47992.94 2019-09-12 05:25:31.000 255 21259.06 354.46 43026.21 47993.00 2019-09-12 05:25:32.000 255 21259.05 354.44 43026.26 47992.95 2019-09-12 05:25:33.000 255 21259.02 354.42 43026.28 47993.02 2019-09-12 05:25:34.000 255 21258.99 354.40 43026.34 47993.01 2019-09-12 05:25:35.000 255 21258.97 354.40 43026.34 47993.03 2019-09-12 05:25:36.000 255 21258.97 354.45 43026.31 47993.04 2019-09-12 05:25:37.000 255 21259.01 354.49 43026.32 47993.03 2019-09-12 05:25:38.000 255 21258.99 354.52 43026.33 47993.04 2019-09-12 05:25:39.000 255 21259.01 354.54 43026.34 47993.01 2019-09-12 05:25:40.000 255 21259.04 354.52 43026.33 47993.04 2019-09-12 05:25:41.000 255 21259.07 354.51 43026.37 47993.05 2019-09-12 05:25:42.000 255 21259.08 354.53 43026.37 47993.08 2019-09-12 05:25:43.000 255 21259.05 354.60 43026.36 47993.07 2019-09-12 05:25:44.000 255 21259.07 354.63 43026.36 47993.07 2019-09-12 05:25:45.000 255 21259.07 354.67 43026.38 47993.09 2019-09-12 05:25:46.000 255 21259.09 354.71 43026.34 47993.11 2019-09-12 05:25:47.000 255 21259.11 354.75 43026.32 47993.06 2019-09-12 05:25:48.000 255 21259.16 354.79 43026.30 47993.09 2019-09-12 05:25:49.000 255 21259.19 354.83 43026.30 47993.08 2019-09-12 05:25:50.000 255 21259.20 354.84 43026.26 47993.08 2019-09-12 05:25:51.000 255 21259.18 354.86 43026.28 47993.11 2019-09-12 05:25:52.000 255 21259.24 354.89 43026.29 47993.08 2019-09-12 05:25:53.000 255 21259.24 354.92 43026.29 47993.09 2019-09-12 05:25:54.000 255 21259.24 354.95 43026.30 47993.12 2019-09-12 05:25:55.000 255 21259.25 354.98 43026.28 47993.08 2019-09-12 05:25:56.000 255 21259.28 355.06 43026.25 47993.11 2019-09-12 05:25:57.000 255 21259.27 355.11 43026.23 47993.10 2019-09-12 05:25:58.000 255 21259.26 355.15 43026.18 47993.08 2019-09-12 05:25:59.000 255 21259.26 355.22 43026.15 47993.03 2019-09-12 05:26:00.000 255 21259.29 355.22 43026.09 47993.00 2019-09-12 05:26:01.000 255 21259.29 355.23 43026.04 47992.99 2019-09-12 05:26:02.000 255 21259.27 355.19 43026.04 47992.96 2019-09-12 05:26:03.000 255 21259.28 355.14 43026.04 47992.96 2019-09-12 05:26:04.000 255 21259.30 355.11 43026.07 47992.94 2019-09-12 05:26:05.000 255 21259.32 355.07 43026.08 47992.96 2019-09-12 05:26:06.000 255 21259.35 354.98 43026.08 47992.95 2019-09-12 05:26:07.000 255 21259.37 354.93 43026.09 47993.00 2019-09-12 05:26:08.000 255 21259.38 354.85 43026.11 47993.02 2019-09-12 05:26:09.000 255 21259.43 354.76 43026.11 47993.04 2019-09-12 05:26:10.000 255 21259.43 354.72 43026.13 47993.07 2019-09-12 05:26:11.000 255 21259.42 354.68 43026.12 47993.09 2019-09-12 05:26:12.000 255 21259.44 354.62 43026.12 47993.09 2019-09-12 05:26:13.000 255 21259.45 354.55 43026.13 47993.12 2019-09-12 05:26:14.000 255 21259.42 354.47 43026.16 47993.10 2019-09-12 05:26:15.000 255 21259.42 354.42 43026.17 47993.12 2019-09-12 05:26:16.000 255 21259.43 354.36 43026.18 47993.14 2019-09-12 05:26:17.000 255 21259.40 354.35 43026.19 47993.13 2019-09-12 05:26:18.000 255 21259.39 354.37 43026.13 47993.14 2019-09-12 05:26:19.000 255 21259.39 354.34 43026.12 47993.13 2019-09-12 05:26:20.000 255 21259.37 354.33 43026.12 47993.07 2019-09-12 05:26:21.000 255 21259.35 354.27 43026.13 47993.07 2019-09-12 05:26:22.000 255 21259.34 354.24 43026.16 47993.05 2019-09-12 05:26:23.000 255 21259.30 354.26 43026.16 47993.07 2019-09-12 05:26:24.000 255 21259.30 354.27 43026.15 47993.04 2019-09-12 05:26:25.000 255 21259.26 354.29 43026.14 47993.01 2019-09-12 05:26:26.000 255 21259.26 354.30 43026.12 47993.02 2019-09-12 05:26:27.000 255 21259.22 354.34 43026.10 47993.00 2019-09-12 05:26:28.000 255 21259.16 354.39 43026.10 47992.97 2019-09-12 05:26:29.000 255 21259.12 354.45 43026.07 47992.91 2019-09-12 05:26:30.000 255 21259.10 354.49 43026.00 47992.89 2019-09-12 05:26:31.000 255 21259.08 354.52 43025.98 47992.83 2019-09-12 05:26:32.000 255 21259.06 354.52 43025.95 47992.78 2019-09-12 05:26:33.000 255 21259.05 354.52 43025.98 47992.78 2019-09-12 05:26:34.000 255 21259.07 354.55 43025.98 47992.78 2019-09-12 05:26:35.000 255 21259.07 354.58 43025.96 47992.78 2019-09-12 05:26:36.000 255 21259.03 354.68 43025.95 47992.78 2019-09-12 05:26:37.000 255 21258.99 354.72 43025.97 47992.73 2019-09-12 05:26:38.000 255 21259.00 354.74 43025.97 47992.75 2019-09-12 05:26:39.000 255 21259.03 354.73 43025.98 47992.74 2019-09-12 05:26:40.000 255 21259.01 354.76 43025.99 47992.75 2019-09-12 05:26:41.000 255 21259.00 354.83 43025.96 47992.73 2019-09-12 05:26:42.000 255 21258.97 354.90 43025.96 47992.72 2019-09-12 05:26:43.000 255 21258.97 354.93 43025.94 47992.72 2019-09-12 05:26:44.000 255 21258.97 354.98 43025.92 47992.72 2019-09-12 05:26:45.000 255 21258.95 355.04 43025.90 47992.68 2019-09-12 05:26:46.000 255 21258.94 355.10 43025.87 47992.62 2019-09-12 05:26:47.000 255 21258.95 355.14 43025.83 47992.62 2019-09-12 05:26:48.000 255 21258.93 355.19 43025.82 47992.58 2019-09-12 05:26:49.000 255 21258.92 355.19 43025.80 47992.58 2019-09-12 05:26:50.000 255 21258.91 355.17 43025.84 47992.57 2019-09-12 05:26:51.000 255 21258.92 355.23 43025.82 47992.55 2019-09-12 05:26:52.000 255 21258.92 355.28 43025.80 47992.54 2019-09-12 05:26:53.000 255 21258.91 355.32 43025.76 47992.53 2019-09-12 05:26:54.000 255 21258.94 355.34 43025.76 47992.51 2019-09-12 05:26:55.000 255 21259.02 355.32 43025.73 47992.51 2019-09-12 05:26:56.000 255 21259.06 355.25 43025.74 47992.52 2019-09-12 05:26:57.000 255 21259.08 355.22 43025.74 47992.54 2019-09-12 05:26:58.000 255 21259.14 355.24 43025.78 47992.60 2019-09-12 05:26:59.000 255 21259.17 355.22 43025.77 47992.62 2019-09-12 05:27:00.000 255 21259.18 355.19 43025.79 47992.65 2019-09-12 05:27:01.000 255 21259.17 355.15 43025.82 47992.64 2019-09-12 05:27:02.000 255 21259.16 355.13 43025.82 47992.67 2019-09-12 05:27:03.000 255 21259.17 355.09 43025.83 47992.70 2019-09-12 05:27:04.000 255 21259.22 355.03 43025.86 47992.71 2019-09-12 05:27:05.000 255 21259.24 355.01 43025.86 47992.74 2019-09-12 05:27:06.000 255 21259.23 355.02 43025.89 47992.73 2019-09-12 05:27:07.000 255 21259.21 355.02 43025.87 47992.74 2019-09-12 05:27:08.000 255 21259.23 355.05 43025.84 47992.73 2019-09-12 05:27:09.000 255 21259.19 355.06 43025.79 47992.70 2019-09-12 05:27:10.000 255 21259.22 355.04 43025.76 47992.67 2019-09-12 05:27:11.000 255 21259.23 354.99 43025.75 47992.64 2019-09-12 05:27:12.000 255 21259.25 354.89 43025.79 47992.65 2019-09-12 05:27:13.000 255 21259.27 354.81 43025.81 47992.68 2019-09-12 05:27:14.000 255 21259.28 354.79 43025.84 47992.71 2019-09-12 05:27:15.000 255 21259.29 354.78 43025.82 47992.71 2019-09-12 05:27:16.000 255 21259.29 354.74 43025.86 47992.78 2019-09-12 05:27:17.000 255 21259.34 354.71 43025.86 47992.74 2019-09-12 05:27:18.000 255 21259.36 354.68 43025.89 47992.78 2019-09-12 05:27:19.000 255 21259.40 354.62 43025.89 47992.81 2019-09-12 05:27:20.000 255 21259.44 354.60 43025.92 47992.88 2019-09-12 05:27:21.000 255 21259.49 354.54 43025.97 47992.89 2019-09-12 05:27:22.000 255 21259.53 354.53 43026.00 47992.95 2019-09-12 05:27:23.000 255 21259.54 354.55 43026.01 47992.96 2019-09-12 05:27:24.000 255 21259.54 354.53 43026.00 47993.01 2019-09-12 05:27:25.000 255 21259.52 354.53 43026.00 47992.98 2019-09-12 05:27:26.000 255 21259.50 354.54 43026.02 47993.00 2019-09-12 05:27:27.000 255 21259.52 354.51 43026.04 47993.03 2019-09-12 05:27:28.000 255 21259.54 354.51 43026.03 47992.97 2019-09-12 05:27:29.000 255 21259.55 354.52 43026.03 47993.04 2019-09-12 05:27:30.000 255 21259.52 354.55 43026.04 47993.02 2019-09-12 05:27:31.000 255 21259.49 354.64 43026.02 47993.02 2019-09-12 05:27:32.000 255 21259.49 354.70 43025.97 47993.00 2019-09-12 05:27:33.000 255 21259.48 354.75 43025.96 47992.95 2019-09-12 05:27:34.000 255 21259.49 354.75 43025.96 47992.94 2019-09-12 05:27:35.000 255 21259.55 354.74 43025.94 47992.95 2019-09-12 05:27:36.000 255 21259.60 354.72 43025.97 47992.96 2019-09-12 05:27:37.000 255 21259.59 354.78 43025.96 47992.95 2019-09-12 05:27:38.000 255 21259.57 354.81 43025.93 47992.97 2019-09-12 05:27:39.000 255 21259.57 354.85 43025.95 47992.97 2019-09-12 05:27:40.000 255 21259.58 354.89 43025.94 47992.97 2019-09-12 05:27:41.000 255 21259.57 354.95 43025.92 47992.97 2019-09-12 05:27:42.000 255 21259.58 354.95 43025.90 47992.94 2019-09-12 05:27:43.000 255 21259.59 354.98 43025.92 47992.95 2019-09-12 05:27:44.000 255 21259.61 354.98 43025.95 47992.97 2019-09-12 05:27:45.000 255 21259.60 354.99 43025.96 47992.93 2019-09-12 05:27:46.000 255 21259.62 354.99 43025.96 47992.96 2019-09-12 05:27:47.000 255 21259.67 354.94 43026.00 47992.99 2019-09-12 05:27:48.000 255 21259.68 354.88 43026.00 47993.04 2019-09-12 05:27:49.000 255 21259.72 354.87 43026.04 47993.05 2019-09-12 05:27:50.000 255 21259.72 354.88 43026.10 47993.12 2019-09-12 05:27:51.000 255 21259.73 354.88 43026.10 47993.17 2019-09-12 05:27:52.000 255 21259.75 354.88 43026.10 47993.18 2019-09-12 05:27:53.000 255 21259.75 354.90 43026.14 47993.18 2019-09-12 05:27:54.000 255 21259.80 354.89 43026.17 47993.24 2019-09-12 05:27:55.000 255 21259.82 354.88 43026.13 47993.24 2019-09-12 05:27:56.000 255 21259.83 354.86 43026.13 47993.26 2019-09-12 05:27:57.000 255 21259.82 354.87 43026.15 47993.26 2019-09-12 05:27:58.000 255 21259.83 354.88 43026.18 47993.28 2019-09-12 05:27:59.000 255 21259.83 354.91 43026.20 47993.30 2019-09-12 05:28:00.000 255 21259.81 354.89 43026.23 47993.29 2019-09-12 05:28:01.000 255 21259.82 354.89 43026.21 47993.26 2019-09-12 05:28:02.000 255 21259.85 354.88 43026.21 47993.31 2019-09-12 05:28:03.000 255 21259.80 354.89 43026.23 47993.28 2019-09-12 05:28:04.000 255 21259.82 354.84 43026.22 47993.33 2019-09-12 05:28:05.000 255 21259.87 354.81 43026.26 47993.33 2019-09-12 05:28:06.000 255 21259.90 354.77 43026.27 47993.38 2019-09-12 05:28:07.000 255 21259.93 354.72 43026.30 47993.44 2019-09-12 05:28:08.000 255 21259.94 354.70 43026.34 47993.45 2019-09-12 05:28:09.000 255 21259.96 354.67 43026.39 47993.50 2019-09-12 05:28:10.000 255 21260.00 354.65 43026.40 47993.52 2019-09-12 05:28:11.000 255 21260.02 354.60 43026.42 47993.58 2019-09-12 05:28:12.000 255 21260.06 354.56 43026.44 47993.57 2019-09-12 05:28:13.000 255 21260.06 354.54 43026.46 47993.61 2019-09-12 05:28:14.000 255 21260.09 354.58 43026.45 47993.65 2019-09-12 05:28:15.000 255 21260.13 354.58 43026.45 47993.67 2019-09-12 05:28:16.000 255 21260.11 354.59 43026.46 47993.67 2019-09-12 05:28:17.000 255 21260.10 354.62 43026.41 47993.64 2019-09-12 05:28:18.000 255 21260.12 354.62 43026.39 47993.62 2019-09-12 05:28:19.000 255 21260.11 354.60 43026.41 47993.65 2019-09-12 05:28:20.000 255 21260.09 354.60 43026.40 47993.62 2019-09-12 05:28:21.000 255 21260.05 354.59 43026.39 47993.60 2019-09-12 05:28:22.000 255 21259.93 354.59 43026.39 47993.56 2019-09-12 05:28:23.000 255 21259.78 354.64 43026.37 47993.50 2019-09-12 05:28:24.000 255 21259.70 354.67 43026.31 47993.43 2019-09-12 05:28:25.000 255 21259.61 354.69 43026.23 47993.31 2019-09-12 05:28:26.000 255 21259.55 354.69 43026.15 47993.23 2019-09-12 05:28:27.000 255 21259.49 354.71 43026.13 47993.13 2019-09-12 05:28:28.000 255 21259.44 354.72 43026.06 47993.11 2019-09-12 05:28:29.000 255 21259.40 354.70 43026.03 47993.05 2019-09-12 05:28:30.000 255 21259.37 354.66 43026.04 47992.97 2019-09-12 05:28:31.000 255 21259.30 354.61 43026.02 47992.95 2019-09-12 05:28:32.000 255 21259.26 354.56 43026.01 47992.89 2019-09-12 05:28:33.000 255 21259.22 354.58 43026.01 47992.88 2019-09-12 05:28:34.000 255 21259.17 354.62 43025.99 47992.85 2019-09-12 05:28:35.000 255 21259.14 354.66 43025.97 47992.82 2019-09-12 05:28:36.000 255 21259.09 354.67 43025.98 47992.78 2019-09-12 05:28:37.000 255 21259.06 354.66 43025.96 47992.76 2019-09-12 05:28:38.000 255 21259.06 354.65 43025.92 47992.75 2019-09-12 05:28:39.000 255 21259.11 354.65 43025.90 47992.76 2019-09-12 05:28:40.000 255 21259.09 354.64 43025.91 47992.74 2019-09-12 05:28:41.000 255 21259.07 354.62 43025.93 47992.73 2019-09-12 05:28:42.000 255 21259.11 354.59 43025.93 47992.75 2019-09-12 05:28:43.000 255 21259.08 354.57 43025.94 47992.75 2019-09-12 05:28:44.000 255 21259.11 354.57 43025.97 47992.75 2019-09-12 05:28:45.000 255 21259.09 354.54 43025.96 47992.76 2019-09-12 05:28:46.000 255 21259.09 354.61 43025.96 47992.77 2019-09-12 05:28:47.000 255 21259.13 354.70 43025.96 47992.81 2019-09-12 05:28:48.000 255 21259.16 354.75 43025.92 47992.78 2019-09-12 05:28:49.000 255 21259.23 354.73 43025.82 47992.76 2019-09-12 05:28:50.000 255 21259.27 354.71 43025.84 47992.75 2019-09-12 05:28:51.000 255 21259.32 354.66 43025.85 47992.74 2019-09-12 05:28:52.000 255 21259.35 354.67 43025.86 47992.77 2019-09-12 05:28:53.000 255 21259.38 354.68 43025.87 47992.80 2019-09-12 05:28:54.000 255 21259.46 354.68 43025.89 47992.81 2019-09-12 05:28:55.000 255 21259.58 354.66 43025.88 47992.87 2019-09-12 05:28:56.000 255 21259.68 354.64 43025.94 47992.93 2019-09-12 05:28:57.000 255 21259.77 354.63 43025.99 47993.02 2019-09-12 05:28:58.000 255 21259.81 354.62 43026.05 47993.12 2019-09-12 05:28:59.000 255 21259.86 354.62 43026.11 47993.17 2019-09-12 05:29:00.000 255 21259.90 354.62 43026.15 47993.26 2019-09-12 05:29:01.000 255 21259.93 354.62 43026.16 47993.28 2019-09-12 05:29:02.000 255 21259.96 354.62 43026.21 47993.32 2019-09-12 05:29:03.000 255 21259.95 354.64 43026.23 47993.33 2019-09-12 05:29:04.000 255 21259.95 354.65 43026.28 47993.35 2019-09-12 05:29:05.000 255 21259.92 354.67 43026.26 47993.40 2019-09-12 05:29:06.000 255 21259.93 354.64 43026.24 47993.41 2019-09-12 05:29:07.000 255 21259.93 354.62 43026.27 47993.42 2019-09-12 05:29:08.000 255 21259.93 354.60 43026.28 47993.42 2019-09-12 05:29:09.000 255 21259.92 354.61 43026.27 47993.42 2019-09-12 05:29:10.000 255 21259.89 354.59 43026.29 47993.44 2019-09-12 05:29:11.000 255 21259.92 354.57 43026.27 47993.44 2019-09-12 05:29:12.000 255 21259.94 354.54 43026.31 47993.47 2019-09-12 05:29:13.000 255 21259.94 354.51 43026.31 47993.46 2019-09-12 05:29:14.000 255 21259.98 354.49 43026.33 47993.47 2019-09-12 05:29:15.000 255 21260.01 354.51 43026.33 47993.46 2019-09-12 05:29:16.000 255 21260.00 354.49 43026.34 47993.50 2019-09-12 05:29:17.000 255 21260.00 354.49 43026.33 47993.51 2019-09-12 05:29:18.000 255 21260.00 354.48 43026.34 47993.49 2019-09-12 05:29:19.000 255 21259.98 354.51 43026.37 47993.51 2019-09-12 05:29:20.000 255 21259.93 354.55 43026.35 47993.50 2019-09-12 05:29:21.000 255 21259.86 354.56 43026.33 47993.44 2019-09-12 05:29:22.000 255 21259.82 354.54 43026.32 47993.46 2019-09-12 05:29:23.000 255 21259.79 354.53 43026.33 47993.41 2019-09-12 05:29:24.000 255 21259.83 354.53 43026.35 47993.42 2019-09-12 05:29:25.000 255 21259.87 354.52 43026.31 47993.44 2019-09-12 05:29:26.000 255 21259.90 354.52 43026.29 47993.47 2019-09-12 05:29:27.000 255 21259.95 354.55 43026.29 47993.44 2019-09-12 05:29:28.000 255 21259.93 354.55 43026.28 47993.43 2019-09-12 05:29:29.000 255 21259.88 354.60 43026.24 47993.44 2019-09-12 05:29:30.000 255 21259.84 354.65 43026.22 47993.40 2019-09-12 05:29:31.000 255 21259.83 354.74 43026.17 47993.34 2019-09-12 05:29:32.000 255 21259.83 354.78 43026.13 47993.28 2019-09-12 05:29:33.000 255 21259.83 354.79 43026.10 47993.26 2019-09-12 05:29:34.000 255 21259.83 354.81 43026.10 47993.21 2019-09-12 05:29:35.000 255 21259.83 354.81 43026.09 47993.19 2019-09-12 05:29:36.000 255 21259.81 354.81 43026.08 47993.23 2019-09-12 05:29:37.000 255 21259.80 354.82 43026.07 47993.20 2019-09-12 05:29:38.000 255 21259.78 354.84 43026.06 47993.21 2019-09-12 05:29:39.000 255 21259.77 354.87 43026.05 47993.18 2019-09-12 05:29:40.000 255 21259.76 354.89 43026.05 47993.20 2019-09-12 05:29:41.000 255 21259.76 354.91 43026.08 47993.20 2019-09-12 05:29:42.000 255 21259.75 354.91 43026.06 47993.17 2019-09-12 05:29:43.000 255 21259.75 354.93 43026.06 47993.15 2019-09-12 05:29:44.000 255 21259.77 354.93 43026.07 47993.21 2019-09-12 05:29:45.000 255 21259.77 354.97 43026.07 47993.15 2019-09-12 05:29:46.000 255 21259.76 354.97 43026.02 47993.16 2019-09-12 05:29:47.000 255 21259.74 354.97 43026.02 47993.13 2019-09-12 05:29:48.000 255 21259.76 354.97 43026.02 47993.16 2019-09-12 05:29:49.000 255 21259.75 354.94 43026.02 47993.14 2019-09-12 05:29:50.000 255 21259.77 354.90 43026.01 47993.09 2019-09-12 05:29:51.000 255 21259.75 354.88 43026.01 47993.10 2019-09-12 05:29:52.000 255 21259.75 354.88 43025.99 47993.10 2019-09-12 05:29:53.000 255 21259.76 354.86 43026.00 47993.11 2019-09-12 05:29:54.000 255 21259.75 354.82 43025.95 47993.11 2019-09-12 05:29:55.000 255 21259.75 354.81 43025.95 47993.07 2019-09-12 05:29:56.000 255 21259.70 354.82 43025.91 47993.04 2019-09-12 05:29:57.000 255 21259.71 354.85 43025.86 47993.01 2019-09-12 05:29:58.000 255 21259.69 354.86 43025.82 47992.96 2019-09-12 05:29:59.000 255 21259.73 354.87 43025.77 47992.96 2019-09-12 05:30:00.000 255 21259.75 354.86 43025.74 47992.89 2019-09-12 05:30:01.000 255 21259.78 354.84 43025.73 47992.86 2019-09-12 05:30:02.000 255 21259.83 354.82 43025.71 47992.86 2019-09-12 05:30:03.000 255 21259.87 354.81 43025.68 47992.86 2019-09-12 05:30:04.000 255 21259.90 354.79 43025.66 47992.85 2019-09-12 05:30:05.000 255 21259.91 354.76 43025.62 47992.88 2019-09-12 05:30:06.000 255 21259.92 354.69 43025.66 47992.90 2019-09-12 05:30:07.000 255 21259.94 354.66 43025.68 47992.89 2019-09-12 05:30:08.000 255 21259.92 354.64 43025.71 47992.91 2019-09-12 05:30:09.000 255 21259.89 354.64 43025.74 47992.97 2019-09-12 05:30:10.000 255 21259.87 354.66 43025.75 47992.90 2019-09-12 05:30:11.000 255 21259.90 354.70 43025.75 47992.93 2019-09-12 05:30:12.000 255 21259.88 354.75 43025.73 47992.93 2019-09-12 05:30:13.000 255 21259.88 354.81 43025.70 47992.89 2019-09-12 05:30:14.000 255 21259.90 354.84 43025.66 47992.86 2019-09-12 05:30:15.000 255 21259.88 354.87 43025.62 47992.83 2019-09-12 05:30:16.000 255 21259.81 354.90 43025.59 47992.80 2019-09-12 05:30:17.000 255 21259.76 354.92 43025.59 47992.78 2019-09-12 05:30:18.000 255 21259.79 354.94 43025.57 47992.78 2019-09-12 05:30:19.000 255 21259.79 354.98 43025.56 47992.76 2019-09-12 05:30:20.000 255 21259.74 355.02 43025.57 47992.77 2019-09-12 05:30:21.000 255 21259.72 355.01 43025.58 47992.71 2019-09-12 05:30:22.000 255 21259.70 355.02 43025.57 47992.75 2019-09-12 05:30:23.000 255 21259.60 355.03 43025.57 47992.70 2019-09-12 05:30:24.000 255 21259.58 355.03 43025.60 47992.71 2019-09-12 05:30:25.000 255 21259.58 355.02 43025.62 47992.73 2019-09-12 05:30:26.000 255 21259.57 355.01 43025.69 47992.75 2019-09-12 05:30:27.000 255 21259.56 354.96 43025.73 47992.76 2019-09-12 05:30:28.000 255 21259.52 354.94 43025.77 47992.79 2019-09-12 05:30:29.000 255 21259.50 354.96 43025.79 47992.83 2019-09-12 05:30:30.000 255 21259.47 355.01 43025.81 47992.81 2019-09-12 05:30:31.000 255 21259.41 355.03 43025.83 47992.86 2019-09-12 05:30:32.000 255 21259.38 355.07 43025.84 47992.80 2019-09-12 05:30:33.000 255 21259.36 355.09 43025.81 47992.77 2019-09-12 05:30:34.000 255 21259.33 355.10 43025.79 47992.77 2019-09-12 05:30:35.000 255 21259.31 355.10 43025.78 47992.75 2019-09-12 05:30:36.000 255 21259.31 355.13 43025.76 47992.72 2019-09-12 05:30:37.000 255 21259.30 355.12 43025.76 47992.73 2019-09-12 05:30:38.000 255 21259.25 355.16 43025.80 47992.72 2019-09-12 05:30:39.000 255 21259.22 355.22 43025.78 47992.70 2019-09-12 05:30:40.000 255 21259.21 355.23 43025.73 47992.68 2019-09-12 05:30:41.000 255 21259.19 355.24 43025.70 47992.60 2019-09-12 05:30:42.000 255 21259.17 355.23 43025.67 47992.60 2019-09-12 05:30:43.000 255 21259.18 355.20 43025.72 47992.59 2019-09-12 05:30:44.000 255 21259.16 355.18 43025.69 47992.57 2019-09-12 05:30:45.000 255 21259.14 355.19 43025.68 47992.58 2019-09-12 05:30:46.000 255 21259.13 355.17 43025.68 47992.56 2019-09-12 05:30:47.000 255 21259.15 355.12 43025.73 47992.59 2019-09-12 05:30:48.000 255 21259.16 355.14 43025.74 47992.61 2019-09-12 05:30:49.000 255 21259.18 355.14 43025.74 47992.65 2019-09-12 05:30:50.000 255 21259.21 355.15 43025.75 47992.62 2019-09-12 05:30:51.000 255 21259.22 355.17 43025.77 47992.66 2019-09-12 05:30:52.000 255 21259.22 355.17 43025.80 47992.66 2019-09-12 05:30:53.000 255 21259.23 355.18 43025.76 47992.67 2019-09-12 05:30:54.000 255 21259.26 355.21 43025.74 47992.67 2019-09-12 05:30:55.000 255 21259.24 355.20 43025.75 47992.73 2019-09-12 05:30:56.000 255 21259.28 355.20 43025.77 47992.68 2019-09-12 05:30:57.000 255 21259.28 355.21 43025.77 47992.70 2019-09-12 05:30:58.000 255 21259.30 355.23 43025.79 47992.72 2019-09-12 05:30:59.000 255 21259.30 355.24 43025.77 47992.72 2019-09-12 05:31:00.000 255 21259.29 355.24 43025.79 47992.75 2019-09-12 05:31:01.000 255 21259.32 355.23 43025.82 47992.79 2019-09-12 05:31:02.000 255 21259.31 355.22 43025.85 47992.78 2019-09-12 05:31:03.000 255 21259.31 355.26 43025.87 47992.78 2019-09-12 05:31:04.000 255 21259.34 355.27 43025.84 47992.83 2019-09-12 05:31:05.000 255 21259.36 355.30 43025.88 47992.81 2019-09-12 05:31:06.000 255 21259.36 355.34 43025.84 47992.78 2019-09-12 05:31:07.000 255 21259.35 355.35 43025.86 47992.81 2019-09-12 05:31:08.000 255 21259.30 355.36 43025.87 47992.81 2019-09-12 05:31:09.000 255 21259.30 355.36 43025.90 47992.81 2019-09-12 05:31:10.000 255 21259.34 355.32 43025.95 47992.81 2019-09-12 05:31:11.000 255 21259.35 355.25 43026.00 47992.85 2019-09-12 05:31:12.000 255 21259.35 355.21 43026.03 47992.89 2019-09-12 05:31:13.000 255 21259.38 355.17 43026.05 47992.96 2019-09-12 05:31:14.000 255 21259.36 355.14 43026.11 47993.01 2019-09-12 05:31:15.000 255 21259.37 355.13 43026.15 47993.05 2019-09-12 05:31:16.000 255 21259.39 355.09 43026.17 47993.08 2019-09-12 05:31:17.000 255 21259.42 355.08 43026.20 47993.13 2019-09-12 05:31:18.000 255 21259.41 355.06 43026.26 47993.17 2019-09-12 05:31:19.000 255 21259.43 355.03 43026.28 47993.17 2019-09-12 05:31:20.000 255 21259.43 355.02 43026.29 47993.22 2019-09-12 05:31:21.000 255 21259.45 355.01 43026.30 47993.21 2019-09-12 05:31:22.000 255 21259.45 355.06 43026.28 47993.25 2019-09-12 05:31:23.000 255 21259.47 355.14 43026.27 47993.24 2019-09-12 05:31:24.000 255 21259.51 355.19 43026.26 47993.23 2019-09-12 05:31:25.000 255 21259.55 355.24 43026.27 47993.21 2019-09-12 05:31:26.000 255 21259.53 355.30 43026.26 47993.23 2019-09-12 05:31:27.000 255 21259.53 355.34 43026.23 47993.20 2019-09-12 05:31:28.000 255 21259.55 355.30 43026.25 47993.22 2019-09-12 05:31:29.000 255 21259.54 355.28 43026.27 47993.19 2019-09-12 05:31:30.000 255 21259.55 355.30 43026.29 47993.18 2019-09-12 05:31:31.000 255 21259.60 355.34 43026.30 47993.22 2019-09-12 05:31:32.000 255 21259.62 355.36 43026.29 47993.21 2019-09-12 05:31:33.000 255 21259.62 355.39 43026.29 47993.27 2019-09-12 05:31:34.000 255 21259.62 355.43 43026.24 47993.22 2019-09-12 05:31:35.000 255 21259.60 355.46 43026.23 47993.23 2019-09-12 05:31:36.000 255 21259.61 355.49 43026.21 47993.22 2019-09-12 05:31:37.000 255 21259.59 355.52 43026.19 47993.19 2019-09-12 05:31:38.000 255 21259.60 355.54 43026.19 47993.17 2019-09-12 05:31:39.000 255 21259.57 355.57 43026.15 47993.12 2019-09-12 05:31:40.000 255 21259.55 355.60 43026.12 47993.14 2019-09-12 05:31:41.000 255 21259.59 355.59 43026.13 47993.11 2019-09-12 05:31:42.000 255 21259.58 355.59 43026.13 47993.09 2019-09-12 05:31:43.000 255 21259.54 355.62 43026.07 47993.12 2019-09-12 05:31:44.000 255 21259.54 355.64 43026.10 47993.07 2019-09-12 05:31:45.000 255 21259.55 355.68 43026.05 47993.07 2019-09-12 05:31:46.000 255 21259.54 355.72 43026.05 47993.08 2019-09-12 05:31:47.000 255 21259.51 355.76 43026.05 47993.06 2019-09-12 05:31:48.000 255 21259.51 355.77 43026.05 47993.04 2019-09-12 05:31:49.000 255 21259.51 355.77 43026.08 47993.02 2019-09-12 05:31:50.000 255 21259.54 355.73 43026.09 47993.01 2019-09-12 05:31:51.000 255 21259.57 355.62 43026.13 47993.04 2019-09-12 05:31:52.000 255 21259.60 355.54 43026.18 47993.09 2019-09-12 05:31:53.000 255 21259.66 355.49 43026.23 47993.17 2019-09-12 05:31:54.000 255 21259.67 355.46 43026.27 47993.22 2019-09-12 05:31:55.000 255 21259.71 355.41 43026.32 47993.26 2019-09-12 05:31:56.000 255 21259.75 355.37 43026.34 47993.28 2019-09-12 05:31:57.000 255 21259.77 355.36 43026.34 47993.30 2019-09-12 05:31:58.000 255 21259.82 355.34 43026.37 47993.34 2019-09-12 05:31:59.000 255 21259.85 355.31 43026.38 47993.39 2019-09-12 05:32:00.000 255 21259.94 355.26 43026.39 47993.43 2019-09-12 05:32:01.000 255 21260.01 355.24 43026.40 47993.46 2019-09-12 05:32:02.000 255 21260.04 355.20 43026.43 47993.52 2019-09-12 05:32:03.000 255 21260.06 355.20 43026.45 47993.54 2019-09-12 05:32:04.000 255 21260.09 355.18 43026.42 47993.57 2019-09-12 05:32:05.000 255 21260.14 355.18 43026.45 47993.60 2019-09-12 05:32:06.000 255 21260.11 355.20 43026.45 47993.62 2019-09-12 05:32:07.000 255 21260.13 355.17 43026.46 47993.64 2019-09-12 05:32:08.000 255 21260.15 355.15 43026.49 47993.65 2019-09-12 05:32:09.000 255 21260.13 355.11 43026.53 47993.66 2019-09-12 05:32:10.000 255 21260.16 355.08 43026.58 47993.71 2019-09-12 05:32:11.000 255 21260.14 355.06 43026.57 47993.74 2019-09-12 05:32:12.000 255 21260.16 355.04 43026.61 47993.78 2019-09-12 05:32:13.000 255 21260.17 355.04 43026.65 47993.80 2019-09-12 05:32:14.000 255 21260.17 355.00 43026.70 47993.80 2019-09-12 05:32:15.000 255 21260.13 354.97 43026.74 47993.86 2019-09-12 05:32:16.000 255 21260.10 354.92 43026.79 47993.87 2019-09-12 05:32:17.000 255 21260.06 354.92 43026.77 47993.90 2019-09-12 05:32:18.000 255 21260.02 354.91 43026.77 47993.91 2019-09-12 05:32:19.000 255 21259.99 354.88 43026.81 47993.92 2019-09-12 05:32:20.000 255 21260.01 354.91 43026.78 47993.87 2019-09-12 05:32:21.000 255 21259.99 354.93 43026.75 47993.87 2019-09-12 05:32:22.000 255 21259.96 355.00 43026.75 47993.86 2019-09-12 05:32:23.000 255 21259.94 355.02 43026.75 47993.86 2019-09-12 05:32:24.000 255 21259.92 355.02 43026.70 47993.80 2019-09-12 05:32:25.000 255 21259.92 355.05 43026.66 47993.77 2019-09-12 05:32:26.000 255 21259.93 355.03 43026.68 47993.78 2019-09-12 05:32:27.000 255 21259.96 355.04 43026.68 47993.77 2019-09-12 05:32:28.000 255 21259.96 355.04 43026.68 47993.75 2019-09-12 05:32:29.000 255 21259.92 355.08 43026.67 47993.78 2019-09-12 05:32:30.000 255 21259.94 355.10 43026.66 47993.76 2019-09-12 05:32:31.000 255 21259.91 355.09 43026.66 47993.76 2019-09-12 05:32:32.000 255 21259.91 355.08 43026.64 47993.72 2019-09-12 05:32:33.000 255 21259.92 355.10 43026.64 47993.75 2019-09-12 05:32:34.000 255 21259.88 355.17 43026.64 47993.73 2019-09-12 05:32:35.000 255 21259.86 355.23 43026.59 47993.70 2019-09-12 05:32:36.000 255 21259.83 355.27 43026.56 47993.69 2019-09-12 05:32:37.000 255 21259.83 355.31 43026.51 47993.62 2019-09-12 05:32:38.000 255 21259.81 355.36 43026.48 47993.63 2019-09-12 05:32:39.000 255 21259.84 355.40 43026.48 47993.59 2019-09-12 05:32:40.000 255 21259.89 355.41 43026.44 47993.55 2019-09-12 05:32:41.000 255 21259.90 355.43 43026.43 47993.60 2019-09-12 05:32:42.000 255 21259.92 355.49 43026.44 47993.59 2019-09-12 05:32:43.000 255 21259.97 355.51 43026.45 47993.59 2019-09-12 05:32:44.000 255 21259.99 355.50 43026.46 47993.58 2019-09-12 05:32:45.000 255 21260.01 355.49 43026.43 47993.61 2019-09-12 05:32:46.000 255 21260.03 355.46 43026.44 47993.61 2019-09-12 05:32:47.000 255 21260.06 355.48 43026.47 47993.66 2019-09-12 05:32:48.000 255 21260.09 355.48 43026.48 47993.69 2019-09-12 05:32:49.000 255 21260.11 355.45 43026.47 47993.70 2019-09-12 05:32:50.000 255 21260.11 355.44 43026.50 47993.68 2019-09-12 05:32:51.000 255 21260.08 355.46 43026.49 47993.71 2019-09-12 05:32:52.000 255 21260.09 355.45 43026.46 47993.67 2019-09-12 05:32:53.000 255 21260.07 355.46 43026.46 47993.67 2019-09-12 05:32:54.000 255 21260.02 355.44 43026.45 47993.64 2019-09-12 05:32:55.000 255 21260.06 355.45 43026.43 47993.61 2019-09-12 05:32:56.000 255 21260.05 355.44 43026.43 47993.62 2019-09-12 05:32:57.000 255 21260.03 355.38 43026.42 47993.61 2019-09-12 05:32:58.000 255 21260.03 355.35 43026.45 47993.63 2019-09-12 05:32:59.000 255 21260.04 355.35 43026.43 47993.65 2019-09-12 05:33:00.000 255 21260.04 355.35 43026.43 47993.65 2019-09-12 05:33:01.000 255 21260.06 355.39 43026.48 47993.66 2019-09-12 05:33:02.000 255 21260.02 355.44 43026.45 47993.67 2019-09-12 05:33:03.000 255 21260.03 355.50 43026.42 47993.61 2019-09-12 05:33:04.000 255 21259.99 355.53 43026.36 47993.58 2019-09-12 05:33:05.000 255 21260.00 355.54 43026.36 47993.55 2019-09-12 05:33:06.000 255 21259.93 355.60 43026.34 47993.52 2019-09-12 05:33:07.000 255 21259.88 355.66 43026.31 47993.50 2019-09-12 05:33:08.000 255 21259.85 355.73 43026.28 47993.44 2019-09-12 05:33:09.000 255 21259.75 355.80 43026.22 47993.38 2019-09-12 05:33:10.000 255 21259.73 355.82 43026.19 47993.31 2019-09-12 05:33:11.000 255 21259.73 355.83 43026.15 47993.24 2019-09-12 05:33:12.000 255 21259.70 355.82 43026.15 47993.25 2019-09-12 05:33:13.000 255 21259.70 355.82 43026.13 47993.21 2019-09-12 05:33:14.000 255 21259.65 355.84 43026.10 47993.19 2019-09-12 05:33:15.000 255 21259.65 355.84 43026.13 47993.19 2019-09-12 05:33:16.000 255 21259.69 355.82 43026.14 47993.18 2019-09-12 05:33:17.000 255 21259.67 355.82 43026.13 47993.19 2019-09-12 05:33:18.000 255 21259.68 355.76 43026.19 47993.20 2019-09-12 05:33:19.000 255 21259.70 355.71 43026.21 47993.23 2019-09-12 05:33:20.000 255 21259.68 355.68 43026.24 47993.27 2019-09-12 05:33:21.000 255 21259.67 355.67 43026.26 47993.31 2019-09-12 05:33:22.000 255 21259.67 355.63 43026.31 47993.32 2019-09-12 05:33:23.000 255 21259.64 355.64 43026.39 47993.39 2019-09-12 05:33:24.000 255 21259.62 355.59 43026.43 47993.39 2019-09-12 05:33:25.000 255 21259.61 355.57 43026.45 47993.42 2019-09-12 05:33:26.000 255 21259.61 355.62 43026.46 47993.41 2019-09-12 05:33:27.000 255 21259.61 355.67 43026.45 47993.44 2019-09-12 05:33:28.000 255 21259.60 355.68 43026.46 47993.44 2019-09-12 05:33:29.000 255 21259.65 355.73 43026.42 47993.44 2019-09-12 05:33:30.000 255 21259.68 355.74 43026.40 47993.46 2019-09-12 05:33:31.000 255 21259.67 355.71 43026.42 47993.44 2019-09-12 05:33:32.000 255 21259.67 355.67 43026.45 47993.44 2019-09-12 05:33:33.000 255 21259.67 355.65 43026.48 47993.45 2019-09-12 05:33:34.000 255 21259.66 355.62 43026.51 47993.48 2019-09-12 05:33:35.000 255 21259.69 355.62 43026.51 47993.50 2019-09-12 05:33:36.000 255 21259.72 355.64 43026.55 47993.51 2019-09-12 05:33:37.000 255 21259.71 355.64 43026.54 47993.55 2019-09-12 05:33:38.000 255 21259.69 355.67 43026.56 47993.57 2019-09-12 05:33:39.000 255 21259.70 355.67 43026.57 47993.59 2019-09-12 05:33:40.000 255 21259.70 355.69 43026.58 47993.58 2019-09-12 05:33:41.000 255 21259.71 355.71 43026.59 47993.60 2019-09-12 05:33:42.000 255 21259.73 355.68 43026.59 47993.62 2019-09-12 05:33:43.000 255 21259.74 355.67 43026.62 47993.62 2019-09-12 05:33:44.000 255 21259.71 355.69 43026.65 47993.67 2019-09-12 05:33:45.000 255 21259.71 355.70 43026.68 47993.68 2019-09-12 05:33:46.000 255 21259.71 355.75 43026.67 47993.65 2019-09-12 05:33:47.000 255 21259.71 355.76 43026.64 47993.71 2019-09-12 05:33:48.000 255 21259.72 355.78 43026.66 47993.70 2019-09-12 05:33:49.000 255 21259.75 355.78 43026.70 47993.74 2019-09-12 05:33:50.000 255 21259.75 355.80 43026.70 47993.71 2019-09-12 05:33:51.000 255 21259.74 355.82 43026.68 47993.75 2019-09-12 05:33:52.000 255 21259.74 355.85 43026.71 47993.75 2019-09-12 05:33:53.000 255 21259.75 355.85 43026.70 47993.73 2019-09-12 05:33:54.000 255 21259.73 355.87 43026.68 47993.73 2019-09-12 05:33:55.000 255 21259.73 355.85 43026.68 47993.76 2019-09-12 05:33:56.000 255 21259.71 355.84 43026.70 47993.76 2019-09-12 05:33:57.000 255 21259.72 355.79 43026.68 47993.74 2019-09-12 05:33:58.000 255 21259.75 355.78 43026.72 47993.74 2019-09-12 05:33:59.000 255 21259.74 355.77 43026.75 47993.80 2019-09-12 05:34:00.000 255 21259.76 355.74 43026.76 47993.78 2019-09-12 05:34:01.000 255 21259.80 355.71 43026.75 47993.81 2019-09-12 05:34:02.000 255 21259.80 355.74 43026.79 47993.82 2019-09-12 05:34:03.000 255 21259.82 355.75 43026.82 47993.83 2019-09-12 05:34:04.000 255 21259.84 355.75 43026.78 47993.85 2019-09-12 05:34:05.000 255 21259.88 355.75 43026.80 47993.87 2019-09-12 05:34:06.000 255 21259.85 355.72 43026.81 47993.89 2019-09-12 05:34:07.000 255 21259.84 355.72 43026.78 47993.87 2019-09-12 05:34:08.000 255 21259.83 355.72 43026.75 47993.87 2019-09-12 05:34:09.000 255 21259.83 355.73 43026.73 47993.86 2019-09-12 05:34:10.000 255 21259.82 355.77 43026.75 47993.85 2019-09-12 05:34:11.000 255 21259.85 355.80 43026.72 47993.84 2019-09-12 05:34:12.000 255 21259.85 355.83 43026.70 47993.80 2019-09-12 05:34:13.000 255 21259.86 355.84 43026.68 47993.76 2019-09-12 05:34:14.000 255 21259.90 355.84 43026.64 47993.76 2019-09-12 05:34:15.000 255 21259.90 355.83 43026.61 47993.75 2019-09-12 05:34:16.000 255 21259.87 355.83 43026.59 47993.71 2019-09-12 05:34:17.000 255 21259.85 355.86 43026.56 47993.69 2019-09-12 05:34:18.000 255 21259.86 355.89 43026.53 47993.68 2019-09-12 05:34:19.000 255 21259.84 355.90 43026.49 47993.65 2019-09-12 05:34:20.000 255 21259.77 355.94 43026.46 47993.60 2019-09-12 05:34:21.000 255 21259.79 355.99 43026.44 47993.54 2019-09-12 05:34:22.000 255 21259.76 356.01 43026.39 47993.53 2019-09-12 05:34:23.000 255 21259.68 356.04 43026.34 47993.46 2019-09-12 05:34:24.000 255 21259.69 356.04 43026.31 47993.39 2019-09-12 05:34:25.000 255 21259.70 356.04 43026.29 47993.39 2019-09-12 05:34:26.000 255 21259.69 356.04 43026.27 47993.34 2019-09-12 05:34:27.000 255 21259.65 356.08 43026.21 47993.32 2019-09-12 05:34:28.000 255 21259.65 356.10 43026.18 47993.28 2019-09-12 05:34:29.000 255 21259.64 356.10 43026.19 47993.22 2019-09-12 05:34:30.000 255 21259.66 356.07 43026.13 47993.23 2019-09-12 05:34:31.000 255 21259.73 356.06 43026.11 47993.22 2019-09-12 05:34:32.000 255 21259.78 356.06 43026.13 47993.21 2019-09-12 05:34:33.000 255 21259.85 356.05 43026.09 47993.21 2019-09-12 05:34:34.000 255 21259.84 356.05 43026.06 47993.26 2019-09-12 05:34:35.000 255 21259.85 356.04 43026.08 47993.22 2019-09-12 05:34:36.000 255 21259.81 356.00 43026.04 47993.19 2019-09-12 05:34:37.000 255 21259.79 355.91 43026.10 47993.21 2019-09-12 05:34:38.000 255 21259.76 355.83 43026.14 47993.18 2019-09-12 05:34:39.000 255 21259.78 355.73 43026.18 47993.24 2019-09-12 05:34:40.000 255 21259.76 355.65 43026.23 47993.31 2019-09-12 05:34:41.000 255 21259.75 355.54 43026.32 47993.36 2019-09-12 05:34:42.000 255 21259.76 355.47 43026.39 47993.38 2019-09-12 05:34:43.000 255 21259.74 355.42 43026.45 47993.46 2019-09-12 05:34:44.000 255 21259.75 355.40 43026.47 47993.52 2019-09-12 05:34:45.000 255 21259.80 355.38 43026.49 47993.56 2019-09-12 05:34:46.000 255 21259.81 355.34 43026.53 47993.58 2019-09-12 05:34:47.000 255 21259.82 355.35 43026.56 47993.63 2019-09-12 05:34:48.000 255 21259.82 355.37 43026.60 47993.65 2019-09-12 05:34:49.000 255 21259.85 355.37 43026.60 47993.68 2019-09-12 05:34:50.000 255 21259.86 355.40 43026.57 47993.67 2019-09-12 05:34:51.000 255 21259.91 355.40 43026.57 47993.67 2019-09-12 05:34:52.000 255 21259.94 355.41 43026.57 47993.69 2019-09-12 05:34:53.000 255 21259.95 355.42 43026.56 47993.69 2019-09-12 05:34:54.000 255 21259.92 355.46 43026.57 47993.66 2019-09-12 05:34:55.000 255 21259.93 355.49 43026.53 47993.70 2019-09-12 05:34:56.000 255 21259.91 355.50 43026.52 47993.70 2019-09-12 05:34:57.000 255 21259.92 355.50 43026.53 47993.67 2019-09-12 05:34:58.000 255 21259.92 355.45 43026.52 47993.68 2019-09-12 05:34:59.000 255 21259.88 355.43 43026.57 47993.66 2019-09-12 05:35:00.000 255 21259.83 355.44 43026.61 47993.64 2019-09-12 05:35:01.000 255 21259.83 355.39 43026.61 47993.70 2019-09-12 05:35:02.000 255 21259.84 355.38 43026.67 47993.70 2019-09-12 05:35:03.000 255 21259.83 355.40 43026.69 47993.74 2019-09-12 05:35:04.000 255 21259.83 355.42 43026.73 47993.75 2019-09-12 05:35:05.000 255 21259.82 355.43 43026.74 47993.76 2019-09-12 05:35:06.000 255 21259.81 355.45 43026.74 47993.77 2019-09-12 05:35:07.000 255 21259.81 355.48 43026.75 47993.80 2019-09-12 05:35:08.000 255 21259.83 355.49 43026.73 47993.79 2019-09-12 05:35:09.000 255 21259.82 355.53 43026.71 47993.79 2019-09-12 05:35:10.000 255 21259.79 355.52 43026.72 47993.80 2019-09-12 05:35:11.000 255 21259.78 355.55 43026.71 47993.80 2019-09-12 05:35:12.000 255 21259.78 355.53 43026.74 47993.79 2019-09-12 05:35:13.000 255 21259.75 355.53 43026.74 47993.78 2019-09-12 05:35:14.000 255 21259.73 355.52 43026.74 47993.77 2019-09-12 05:35:15.000 255 21259.70 355.50 43026.74 47993.74 2019-09-12 05:35:16.000 255 21259.70 355.49 43026.74 47993.77 2019-09-12 05:35:17.000 255 21259.66 355.49 43026.77 47993.76 2019-09-12 05:35:18.000 255 21259.62 355.51 43026.72 47993.71 2019-09-12 05:35:19.000 255 21259.58 355.55 43026.70 47993.71 2019-09-12 05:35:20.000 255 21259.60 355.56 43026.66 47993.69 2019-09-12 05:35:21.000 255 21259.61 355.53 43026.66 47993.66 2019-09-12 05:35:22.000 255 21259.59 355.56 43026.64 47993.65 2019-09-12 05:35:23.000 255 21259.61 355.57 43026.63 47993.61 2019-09-12 05:35:24.000 255 21259.62 355.58 43026.59 47993.66 2019-09-12 05:35:25.000 255 21259.64 355.58 43026.59 47993.61 2019-09-12 05:35:26.000 255 21259.72 355.55 43026.62 47993.62 2019-09-12 05:35:27.000 255 21259.76 355.56 43026.62 47993.65 2019-09-12 05:35:28.000 255 21259.81 355.56 43026.61 47993.67 2019-09-12 05:35:29.000 255 21259.82 355.56 43026.64 47993.68 2019-09-12 05:35:30.000 255 21259.80 355.55 43026.65 47993.73 2019-09-12 05:35:31.000 255 21259.84 355.56 43026.67 47993.77 2019-09-12 05:35:32.000 255 21259.84 355.57 43026.75 47993.77 2019-09-12 05:35:33.000 255 21259.84 355.59 43026.76 47993.83 2019-09-12 05:35:34.000 255 21259.87 355.61 43026.79 47993.84 2019-09-12 05:35:35.000 255 21259.85 355.63 43026.83 47993.90 2019-09-12 05:35:36.000 255 21259.78 355.65 43026.78 47993.86 2019-09-12 05:35:37.000 255 21259.77 355.67 43026.80 47993.88 2019-09-12 05:35:38.000 255 21259.77 355.70 43026.80 47993.87 2019-09-12 05:35:39.000 255 21259.73 355.73 43026.77 47993.89 2019-09-12 05:35:40.000 255 21259.72 355.83 43026.72 47993.83 2019-09-12 05:35:41.000 255 21259.71 355.91 43026.68 47993.79 2019-09-12 05:35:42.000 255 21259.70 356.00 43026.63 47993.72 2019-09-12 05:35:43.000 255 21259.68 356.03 43026.60 47993.69 2019-09-12 05:35:44.000 255 21259.65 356.04 43026.58 47993.62 2019-09-12 05:35:45.000 255 21259.60 356.07 43026.56 47993.58 2019-09-12 05:35:46.000 255 21259.59 356.04 43026.56 47993.58 2019-09-12 05:35:47.000 255 21259.58 355.99 43026.58 47993.57 2019-09-12 05:35:48.000 255 21259.59 355.97 43026.58 47993.54 2019-09-12 05:35:49.000 255 21259.57 355.96 43026.57 47993.57 2019-09-12 05:35:50.000 255 21259.56 355.96 43026.58 47993.53 2019-09-12 05:35:51.000 255 21259.55 355.94 43026.64 47993.55 2019-09-12 05:35:52.000 255 21259.54 355.93 43026.64 47993.60 2019-09-12 05:35:53.000 255 21259.53 355.95 43026.64 47993.58 2019-09-12 05:35:54.000 255 21259.53 355.94 43026.66 47993.61 2019-09-12 05:35:55.000 255 21259.56 355.92 43026.70 47993.66 2019-09-12 05:35:56.000 255 21259.57 355.93 43026.73 47993.69 2019-09-12 05:35:57.000 255 21259.58 355.97 43026.77 47993.72 2019-09-12 05:35:58.000 255 21259.52 355.99 43026.78 47993.74 2019-09-12 05:35:59.000 255 21259.50 356.02 43026.76 47993.77 2019-09-12 05:36:00.000 255 21259.49 356.06 43026.80 47993.75 2019-09-12 05:36:01.000 255 21259.44 356.08 43026.79 47993.77 2019-09-12 05:36:02.000 255 21259.44 356.11 43026.80 47993.73 2019-09-12 05:36:03.000 255 21259.41 356.14 43026.78 47993.74 2019-09-12 05:36:04.000 255 21259.42 356.14 43026.77 47993.73 2019-09-12 05:36:05.000 255 21259.41 356.17 43026.79 47993.70 2019-09-12 05:36:06.000 255 21259.41 356.18 43026.74 47993.72 2019-09-12 05:36:07.000 255 21259.41 356.24 43026.72 47993.71 2019-09-12 05:36:08.000 255 21259.37 356.27 43026.67 47993.65 2019-09-12 05:36:09.000 255 21259.33 356.34 43026.61 47993.62 2019-09-12 05:36:10.000 255 21259.35 356.35 43026.60 47993.58 2019-09-12 05:36:11.000 255 21259.33 356.35 43026.59 47993.53 2019-09-12 05:36:12.000 255 21259.34 356.32 43026.57 47993.51 2019-09-12 05:36:13.000 255 21259.33 356.33 43026.61 47993.51 2019-09-12 05:36:14.000 255 21259.34 356.31 43026.60 47993.52 2019-09-12 05:36:15.000 255 21259.37 356.29 43026.56 47993.52 2019-09-12 05:36:16.000 255 21259.39 356.27 43026.58 47993.54 2019-09-12 05:36:17.000 255 21259.41 356.24 43026.60 47993.54 2019-09-12 05:36:18.000 255 21259.40 356.24 43026.63 47993.56 2019-09-12 05:36:19.000 255 21259.38 356.22 43026.63 47993.56 2019-09-12 05:36:20.000 255 21259.36 356.21 43026.69 47993.59 2019-09-12 05:36:21.000 255 21259.38 356.22 43026.70 47993.59 2019-09-12 05:36:22.000 255 21259.39 356.25 43026.72 47993.60 2019-09-12 05:36:23.000 255 21259.38 356.29 43026.68 47993.62 2019-09-12 05:36:24.000 255 21259.38 356.30 43026.67 47993.57 2019-09-12 05:36:25.000 255 21259.34 356.33 43026.64 47993.58 2019-09-12 05:36:26.000 255 21259.34 356.34 43026.64 47993.54 2019-09-12 05:36:27.000 255 21259.34 356.35 43026.62 47993.52 2019-09-12 05:36:28.000 255 21259.38 356.35 43026.60 47993.53 2019-09-12 05:36:29.000 255 21259.39 356.34 43026.61 47993.55 2019-09-12 05:36:30.000 255 21259.38 356.32 43026.60 47993.51 2019-09-12 05:36:31.000 255 21259.37 356.29 43026.66 47993.54 2019-09-12 05:36:32.000 255 21259.38 356.27 43026.61 47993.52 2019-09-12 05:36:33.000 255 21259.40 356.25 43026.64 47993.54 2019-09-12 05:36:34.000 255 21259.39 356.24 43026.66 47993.56 2019-09-12 05:36:35.000 255 21259.39 356.32 43026.66 47993.56 2019-09-12 05:36:36.000 255 21259.39 356.68 43026.54 47993.57 2019-09-12 05:36:37.000 255 21259.40 356.99 43026.29 47993.44 2019-09-12 05:36:38.000 255 21259.54 356.88 43026.13 47993.25 2019-09-12 05:36:39.000 255 21259.65 356.60 43026.14 47993.20 2019-09-12 05:36:40.000 255 21259.74 356.40 43026.23 47993.26 2019-09-12 05:36:41.000 255 21259.78 356.36 43026.32 47993.38 2019-09-12 05:36:42.000 255 21259.80 356.35 43026.38 47993.46 2019-09-12 05:36:43.000 255 21259.80 356.34 43026.42 47993.49 2019-09-12 05:36:44.000 255 21259.82 356.33 43026.44 47993.55 2019-09-12 05:36:45.000 255 21259.82 356.34 43026.45 47993.56 2019-09-12 05:36:46.000 255 21259.86 356.33 43026.44 47993.56 2019-09-12 05:36:47.000 255 21259.88 356.34 43026.48 47993.62 2019-09-12 05:36:48.000 255 21259.90 356.37 43026.47 47993.62 2019-09-12 05:36:49.000 255 21259.86 356.45 43026.43 47993.60 2019-09-12 05:36:50.000 255 21259.86 356.46 43026.40 47993.58 2019-09-12 05:36:51.000 255 21259.86 356.49 43026.41 47993.59 2019-09-12 05:36:52.000 255 21259.87 356.54 43026.39 47993.55 2019-09-12 05:36:53.000 255 21259.92 356.51 43026.38 47993.55 2019-09-12 05:36:54.000 255 21260.00 356.50 43026.40 47993.59 2019-09-12 05:36:55.000 255 21260.02 356.49 43026.42 47993.62 2019-09-12 05:36:56.000 255 21260.03 356.49 43026.42 47993.64 2019-09-12 05:36:57.000 255 21260.07 356.48 43026.46 47993.67 2019-09-12 05:36:58.000 255 21260.09 356.47 43026.46 47993.68 2019-09-12 05:36:59.000 255 21260.09 356.52 43026.50 47993.71 2019-09-12 05:37:00.000 255 21260.08 356.54 43026.47 47993.73 2019-09-12 05:37:01.000 255 21260.10 356.57 43026.47 47993.72 2019-09-12 05:37:02.000 255 21260.09 356.61 43026.45 47993.73 2019-09-12 05:37:03.000 255 21260.08 356.62 43026.45 47993.69 2019-09-12 05:37:04.000 255 21260.12 356.64 43026.43 47993.71 2019-09-12 05:37:05.000 255 21260.11 356.65 43026.45 47993.68 2019-09-12 05:37:06.000 255 21260.06 356.67 43026.45 47993.69 2019-09-12 05:37:07.000 255 21260.05 356.66 43026.46 47993.68 2019-09-12 05:37:08.000 255 21260.04 356.67 43026.44 47993.69 2019-09-12 05:37:09.000 255 21260.06 356.70 43026.46 47993.71 2019-09-12 05:37:10.000 255 21260.05 356.71 43026.47 47993.69 2019-09-12 05:37:11.000 255 21260.04 356.69 43026.48 47993.68 2019-09-12 05:37:12.000 255 21260.02 356.73 43026.46 47993.67 2019-09-12 05:37:13.000 255 21259.96 356.71 43026.48 47993.68 2019-09-12 05:37:14.000 255 21259.90 356.71 43026.46 47993.63 2019-09-12 05:37:15.000 255 21259.83 356.67 43026.47 47993.64 2019-09-12 05:37:16.000 255 21259.80 356.60 43026.49 47993.60 2019-09-12 05:37:17.000 255 21259.74 356.57 43026.53 47993.62 2019-09-12 05:37:18.000 255 21259.82 356.62 43026.55 47993.64 2019-09-12 05:37:19.000 255 21259.91 356.63 43026.55 47993.67 2019-09-12 05:37:20.000 255 21259.95 356.55 43026.57 47993.69 2019-09-12 05:37:21.000 255 21259.95 356.46 43026.64 47993.77 2019-09-12 05:37:22.000 255 21259.97 356.42 43026.69 47993.80 2019-09-12 05:37:23.000 255 21259.98 356.41 43026.72 47993.87 2019-09-12 05:37:24.000 255 21259.94 356.42 43026.76 47993.91 2019-09-12 05:37:25.000 255 21259.91 356.43 43026.75 47993.89 2019-09-12 05:37:26.000 255 21259.83 356.43 43026.78 47993.89 2019-09-12 05:37:27.000 255 21259.82 356.42 43026.76 47993.87 2019-09-12 05:37:28.000 255 21259.82 356.43 43026.77 47993.86 2019-09-12 05:37:29.000 255 21259.81 356.40 43026.78 47993.85 2019-09-12 05:37:30.000 255 21259.81 356.39 43026.81 47993.90 2019-09-12 05:37:31.000 255 21259.85 356.36 43026.84 47993.91 2019-09-12 05:37:32.000 255 21259.89 356.32 43026.86 47993.93 2019-09-12 05:37:33.000 255 21259.88 356.28 43026.89 47993.98 2019-09-12 05:37:34.000 255 21259.85 356.32 43026.92 47994.00 2019-09-12 05:37:35.000 255 21259.82 356.34 43026.92 47994.00 2019-09-12 05:37:36.000 255 21259.77 356.41 43026.90 47993.96 2019-09-12 05:37:37.000 255 21259.72 356.44 43026.86 47993.97 2019-09-12 05:37:38.000 255 21259.72 356.46 43026.82 47993.95 2019-09-12 05:37:39.000 255 21259.71 356.49 43026.80 47993.89 2019-09-12 05:37:40.000 255 21259.71 356.51 43026.80 47993.88 2019-09-12 05:37:41.000 255 21259.71 356.53 43026.79 47993.87 2019-09-12 05:37:42.000 255 21259.71 356.51 43026.81 47993.87 2019-09-12 05:37:43.000 255 21259.73 356.47 43026.83 47993.88 2019-09-12 05:37:44.000 255 21259.71 356.48 43026.85 47993.86 2019-09-12 05:37:45.000 255 21259.68 356.51 43026.82 47993.90 2019-09-12 05:37:46.000 255 21259.68 356.54 43026.81 47993.87 2019-09-12 05:37:47.000 255 21259.68 356.56 43026.79 47993.86 2019-09-12 05:37:48.000 255 21259.64 356.58 43026.80 47993.88 2019-09-12 05:37:49.000 255 21259.64 356.59 43026.81 47993.83 2019-09-12 05:37:50.000 255 21259.60 356.61 43026.78 47993.84 2019-09-12 05:37:51.000 255 21259.60 356.66 43026.76 47993.82 2019-09-12 05:37:52.000 255 21259.59 356.67 43026.76 47993.77 2019-09-12 05:37:53.000 255 21259.58 356.69 43026.72 47993.77 2019-09-12 05:37:54.000 255 21259.57 356.71 43026.67 47993.74 2019-09-12 05:37:55.000 255 21259.55 356.73 43026.65 47993.67 2019-09-12 05:37:56.000 255 21259.57 356.73 43026.64 47993.65 2019-09-12 05:37:57.000 255 21259.57 356.69 43026.65 47993.68 2019-09-12 05:37:58.000 255 21259.57 356.67 43026.63 47993.66 2019-09-12 05:37:59.000 255 21259.55 356.69 43026.64 47993.63 2019-09-12 05:38:00.000 255 21259.54 356.67 43026.61 47993.64 2019-09-12 05:38:01.000 255 21259.55 356.67 43026.63 47993.65 2019-09-12 05:38:02.000 255 21259.55 356.68 43026.62 47993.63 2019-09-12 05:38:03.000 255 21259.52 356.66 43026.62 47993.64 2019-09-12 05:38:04.000 255 21259.53 356.67 43026.59 47993.63 2019-09-12 05:38:05.000 255 21259.53 356.68 43026.63 47993.63 2019-09-12 05:38:06.000 255 21259.48 356.67 43026.64 47993.62 2019-09-12 05:38:07.000 255 21259.52 356.63 43026.68 47993.62 2019-09-12 05:38:08.000 255 21259.48 356.61 43026.67 47993.62 2019-09-12 05:38:09.000 255 21259.47 356.59 43026.69 47993.65 2019-09-12 05:38:10.000 255 21259.48 356.58 43026.69 47993.63 2019-09-12 05:38:11.000 255 21259.46 356.57 43026.71 47993.64 2019-09-12 05:38:12.000 255 21259.44 356.59 43026.69 47993.66 2019-09-12 05:38:13.000 255 21259.43 356.59 43026.66 47993.65 2019-09-12 05:38:14.000 255 21259.39 356.64 43026.66 47993.64 2019-09-12 05:38:15.000 255 21259.39 356.67 43026.64 47993.64 2019-09-12 05:38:16.000 255 21259.38 356.70 43026.65 47993.61 2019-09-12 05:38:17.000 255 21259.37 356.71 43026.62 47993.59 2019-09-12 05:38:18.000 255 21259.35 356.74 43026.60 47993.55 2019-09-12 05:38:19.000 255 21259.32 356.77 43026.57 47993.54 2019-09-12 05:38:20.000 255 21259.33 356.80 43026.54 47993.50 2019-09-12 05:38:21.000 255 21259.33 356.88 43026.54 47993.46 2019-09-12 05:38:22.000 255 21259.36 356.90 43026.50 47993.45 2019-09-12 05:38:23.000 255 21259.39 356.86 43026.48 47993.44 2019-09-12 05:38:24.000 255 21259.42 356.79 43026.46 47993.41 2019-09-12 05:38:25.000 255 21259.42 356.75 43026.45 47993.44 2019-09-12 05:38:26.000 255 21259.44 356.70 43026.50 47993.47 2019-09-12 05:38:27.000 255 21259.44 356.66 43026.53 47993.51 2019-09-12 05:38:28.000 255 21259.46 356.62 43026.58 47993.53 2019-09-12 05:38:29.000 255 21259.47 356.59 43026.62 47993.58 2019-09-12 05:38:30.000 255 21259.47 356.58 43026.66 47993.60 2019-09-12 05:38:31.000 255 21259.47 356.55 43026.67 47993.63 2019-09-12 05:38:32.000 255 21259.46 356.52 43026.71 47993.66 2019-09-12 05:38:33.000 255 21259.48 356.50 43026.70 47993.68 2019-09-12 05:38:34.000 255 21259.47 356.46 43026.74 47993.72 2019-09-12 05:38:35.000 255 21259.43 356.45 43026.77 47993.75 2019-09-12 05:38:36.000 255 21259.40 356.40 43026.84 47993.74 2019-09-12 05:38:37.000 255 21259.36 356.38 43026.87 47993.74 2019-09-12 05:38:38.000 255 21259.35 356.36 43026.86 47993.75 2019-09-12 05:38:39.000 255 21259.35 356.32 43026.89 47993.77 2019-09-12 05:38:40.000 255 21259.30 356.29 43026.91 47993.78 2019-09-12 05:38:41.000 255 21259.29 356.29 43026.91 47993.79 2019-09-12 05:38:42.000 255 21259.26 356.29 43026.95 47993.80 2019-09-12 05:38:43.000 255 21259.24 356.31 43026.94 47993.77 2019-09-12 05:38:44.000 255 21259.28 356.34 43026.92 47993.79 2019-09-12 05:38:45.000 255 21259.30 356.37 43026.92 47993.79 2019-09-12 05:38:46.000 255 21259.33 356.37 43026.90 47993.78 2019-09-12 05:38:47.000 255 21259.34 356.39 43026.84 47993.76 2019-09-12 05:38:48.000 255 21259.38 356.37 43026.81 47993.72 2019-09-12 05:38:49.000 255 21259.37 356.35 43026.76 47993.72 2019-09-12 05:38:50.000 255 21259.41 356.37 43026.74 47993.69 2019-09-12 05:38:51.000 255 21259.42 356.34 43026.73 47993.71 2019-09-12 05:38:52.000 255 21259.44 356.33 43026.74 47993.70 2019-09-12 05:38:53.000 255 21259.50 356.28 43026.74 47993.69 2019-09-12 05:38:54.000 255 21259.50 356.21 43026.75 47993.70 2019-09-12 05:38:55.000 255 21259.50 356.18 43026.80 47993.71 2019-09-12 05:38:56.000 255 21259.51 356.14 43026.85 47993.74 2019-09-12 05:38:57.000 255 21259.50 356.15 43026.88 47993.79 2019-09-12 05:38:58.000 255 21259.51 356.15 43026.88 47993.80 2019-09-12 05:38:59.000 255 21259.53 356.13 43026.86 47993.84 2019-09-12 05:39:00.000 255 21259.55 356.12 43026.86 47993.84 2019-09-12 05:39:01.000 255 21259.56 356.10 43026.88 47993.85 2019-09-12 05:39:02.000 255 21259.53 356.08 43026.91 47993.86 2019-09-12 05:39:03.000 255 21259.56 356.04 43026.91 47993.91 2019-09-12 05:39:04.000 255 21259.53 356.02 43026.94 47993.91 2019-09-12 05:39:05.000 255 21259.53 355.98 43026.96 47993.92 2019-09-12 05:39:06.000 255 21259.50 355.95 43027.02 47993.94 2019-09-12 05:39:07.000 255 21259.47 355.98 43027.03 47993.95 2019-09-12 05:39:08.000 255 21259.48 355.98 43027.06 47993.96 2019-09-12 05:39:09.000 255 21259.48 355.99 43027.05 47993.96 2019-09-12 05:39:10.000 255 21259.46 355.99 43027.01 47993.96 2019-09-12 05:39:11.000 255 21259.46 355.98 43027.00 47993.97 2019-09-12 05:39:12.000 255 21259.47 356.00 43027.03 47993.95 2019-09-12 05:39:13.000 255 21259.48 356.00 43027.03 47993.96 2019-09-12 05:39:14.000 255 21259.42 355.97 43027.00 47993.93 2019-09-12 05:39:15.000 255 21259.44 355.96 43027.04 47993.90 2019-09-12 05:39:16.000 255 21259.45 355.93 43027.06 47993.91 2019-09-12 05:39:17.000 255 21259.38 355.90 43027.02 47993.91 2019-09-12 05:39:18.000 255 21259.38 355.91 43027.00 47993.91 2019-09-12 05:39:19.000 255 21259.37 355.89 43027.05 47993.93 2019-09-12 05:39:20.000 255 21259.39 355.86 43027.08 47993.93 2019-09-12 05:39:21.000 255 21259.39 355.86 43027.09 47993.92 2019-09-12 05:39:22.000 255 21259.37 355.86 43027.07 47993.93 2019-09-12 05:39:23.000 255 21259.35 355.85 43027.04 47993.92 2019-09-12 05:39:24.000 255 21259.36 355.82 43027.02 47993.93 2019-09-12 05:39:25.000 255 21259.35 355.84 43027.09 47993.95 2019-09-12 05:39:26.000 255 21259.38 355.82 43027.09 47993.90 2019-09-12 05:39:27.000 255 21259.35 355.83 43027.07 47993.96 2019-09-12 05:39:28.000 255 21259.38 355.82 43027.09 47993.95 2019-09-12 05:39:29.000 255 21259.40 355.83 43027.07 47993.96 2019-09-12 05:39:30.000 255 21259.34 355.87 43027.10 47993.97 2019-09-12 05:39:31.000 255 21259.35 355.90 43027.07 47993.97 2019-09-12 05:39:32.000 255 21259.35 355.97 43027.02 47993.98 2019-09-12 05:39:33.000 255 21259.37 356.05 43026.98 47993.95 2019-09-12 05:39:34.000 255 21259.33 356.10 43026.95 47993.89 2019-09-12 05:39:35.000 255 21259.32 356.15 43026.89 47993.80 2019-09-12 05:39:36.000 255 21259.31 356.16 43026.86 47993.76 2019-09-12 05:39:37.000 255 21259.27 356.18 43026.84 47993.73 2019-09-12 05:39:38.000 255 21259.25 356.17 43026.83 47993.68 2019-09-12 05:39:39.000 255 21259.26 356.15 43026.80 47993.65 2019-09-12 05:39:40.000 255 21259.24 356.17 43026.77 47993.64 2019-09-12 05:39:41.000 255 21259.24 356.16 43026.74 47993.62 2019-09-12 05:39:42.000 255 21259.25 356.21 43026.69 47993.60 2019-09-12 05:39:43.000 255 21259.21 356.30 43026.69 47993.58 2019-09-12 05:39:44.000 255 21259.19 356.38 43026.60 47993.51 2019-09-12 05:39:45.000 255 21259.15 356.45 43026.53 47993.44 2019-09-12 05:39:46.000 255 21259.14 356.45 43026.49 47993.36 2019-09-12 05:39:47.000 255 21259.13 356.46 43026.46 47993.30 2019-09-12 05:39:48.000 255 21259.06 356.47 43026.43 47993.26 2019-09-12 05:39:49.000 255 21259.05 356.49 43026.41 47993.24 2019-09-12 05:39:50.000 255 21259.05 356.52 43026.39 47993.19 2019-09-12 05:39:51.000 255 21259.05 356.54 43026.40 47993.21 2019-09-12 05:39:52.000 255 21259.05 356.53 43026.37 47993.17 2019-09-12 05:39:53.000 255 21259.06 356.53 43026.37 47993.17 2019-09-12 05:39:54.000 255 21259.06 356.56 43026.37 47993.17 2019-09-12 05:39:55.000 255 21259.04 356.60 43026.34 47993.16 2019-09-12 05:39:56.000 255 21259.04 356.64 43026.34 47993.15 2019-09-12 05:39:57.000 255 21259.03 356.69 43026.33 47993.15 2019-09-12 05:39:58.000 255 21259.02 356.75 43026.31 47993.12 2019-09-12 05:39:59.000 255 21259.01 356.78 43026.26 47993.10 2019-09-12 05:40:00.000 255 21258.99 356.82 43026.23 47993.08 2019-09-12 05:40:01.000 255 21258.99 356.84 43026.19 47993.03 2019-09-12 05:40:02.000 255 21259.01 356.84 43026.18 47993.04 2019-09-12 05:40:03.000 255 21259.04 356.77 43026.22 47993.02 2019-09-12 05:40:04.000 255 21259.09 356.68 43026.29 47993.09 2019-09-12 05:40:05.000 255 21259.12 356.61 43026.34 47993.12 2019-09-12 05:40:06.000 255 21259.15 356.57 43026.38 47993.16 2019-09-12 05:40:07.000 255 21259.14 356.54 43026.43 47993.23 2019-09-12 05:40:08.000 255 21259.14 356.51 43026.52 47993.27 2019-09-12 05:40:09.000 255 21259.18 356.45 43026.55 47993.32 2019-09-12 05:40:10.000 255 21259.21 356.44 43026.58 47993.38 2019-09-12 05:40:11.000 255 21259.23 356.41 43026.62 47993.43 2019-09-12 05:40:12.000 255 21259.21 356.41 43026.65 47993.48 2019-09-12 05:40:13.000 255 21259.18 356.37 43026.67 47993.53 2019-09-12 05:40:14.000 255 21259.17 356.36 43026.74 47993.51 2019-09-12 05:40:15.000 255 21259.17 356.33 43026.78 47993.57 2019-09-12 05:40:16.000 255 21259.16 356.26 43026.85 47993.61 2019-09-12 05:40:17.000 255 21259.11 356.23 43026.90 47993.63 2019-09-12 05:40:18.000 255 21259.11 356.20 43026.97 47993.66 2019-09-12 05:40:19.000 255 21259.10 356.18 43027.00 47993.70 2019-09-12 05:40:20.000 255 21259.12 356.12 43027.00 47993.76 2019-09-12 05:40:21.000 255 21259.13 356.11 43027.04 47993.76 2019-09-12 05:40:22.000 255 21259.13 356.10 43027.10 47993.83 2019-09-12 05:40:23.000 255 21259.12 356.11 43027.12 47993.82 2019-09-12 05:40:24.000 255 21259.12 356.07 43027.13 47993.86 2019-09-12 05:40:25.000 255 21259.10 356.08 43027.15 47993.89 2019-09-12 05:40:26.000 255 21259.16 356.11 43027.15 47993.91 2019-09-12 05:40:27.000 255 21259.18 356.13 43027.16 47993.93 2019-09-12 05:40:28.000 255 21259.19 356.16 43027.13 47993.94 2019-09-12 05:40:29.000 255 21259.19 356.17 43027.12 47993.93 2019-09-12 05:40:30.000 255 21259.22 356.16 43027.10 47993.90 2019-09-12 05:40:31.000 255 21259.20 356.17 43027.07 47993.93 2019-09-12 05:40:32.000 255 21259.19 356.19 43027.09 47993.91 2019-09-12 05:40:33.000 255 21259.18 356.23 43027.14 47993.92 2019-09-12 05:40:34.000 255 21259.19 356.26 43027.14 47993.93 2019-09-12 05:40:35.000 255 21259.21 356.30 43027.11 47993.92 2019-09-12 05:40:36.000 255 21259.21 356.30 43027.11 47993.90 2019-09-12 05:40:37.000 255 21259.22 356.33 43027.11 47993.91 2019-09-12 05:40:38.000 255 21259.20 356.31 43027.09 47993.88 2019-09-12 05:40:39.000 255 21259.19 356.29 43027.14 47993.92 2019-09-12 05:40:40.000 255 21259.18 356.31 43027.15 47993.93 2019-09-12 05:40:41.000 255 21259.17 356.34 43027.15 47993.94 2019-09-12 05:40:42.000 255 21259.16 356.38 43027.18 47993.94 2019-09-12 05:40:43.000 255 21259.16 356.38 43027.18 47993.96 2019-09-12 05:40:44.000 255 21259.15 356.37 43027.20 47993.97 2019-09-12 05:40:45.000 255 21259.13 356.40 43027.22 47993.98 2019-09-12 05:40:46.000 255 21259.10 356.42 43027.25 47994.01 2019-09-12 05:40:47.000 255 21259.12 356.41 43027.26 47993.99 2019-09-12 05:40:48.000 255 21259.15 356.44 43027.25 47994.01 2019-09-12 05:40:49.000 255 21259.16 356.47 43027.26 47994.03 2019-09-12 05:40:50.000 255 21259.17 356.51 43027.25 47994.02 2019-09-12 05:40:51.000 255 21259.15 356.53 43027.27 47994.02 2019-09-12 05:40:52.000 255 21259.17 356.53 43027.24 47994.04 2019-09-12 05:40:53.000 255 21259.19 356.53 43027.23 47994.00 2019-09-12 05:40:54.000 255 21259.23 356.54 43027.22 47994.02 2019-09-12 05:40:55.000 255 21259.26 356.54 43027.21 47994.02 2019-09-12 05:40:56.000 255 21259.28 356.50 43027.19 47994.04 2019-09-12 05:40:57.000 255 21259.27 356.50 43027.20 47994.03 2019-09-12 05:40:58.000 255 21259.26 356.48 43027.19 47994.00 2019-09-12 05:40:59.000 255 21259.26 356.47 43027.18 47994.03 2019-09-12 05:41:00.000 255 21259.28 356.45 43027.18 47994.02 2019-09-12 05:41:01.000 255 21259.29 356.44 43027.17 47994.02 2019-09-12 05:41:02.000 255 21259.31 356.43 43027.16 47994.02 2019-09-12 05:41:03.000 255 21259.34 356.45 43027.14 47994.01 2019-09-12 05:41:04.000 255 21259.35 356.40 43027.16 47994.02 2019-09-12 05:41:05.000 255 21259.38 356.35 43027.13 47994.04 2019-09-12 05:41:06.000 255 21259.38 356.31 43027.16 47994.06 2019-09-12 05:41:07.000 255 21259.36 356.29 43027.20 47994.07 2019-09-12 05:41:08.000 255 21259.33 356.27 43027.21 47994.07 2019-09-12 05:41:09.000 255 21259.33 356.19 43027.25 47994.10 2019-09-12 05:41:10.000 255 21259.31 356.15 43027.32 47994.09 2019-09-12 05:41:11.000 255 21259.26 356.13 43027.36 47994.14 2019-09-12 05:41:12.000 255 21259.19 356.15 43027.38 47994.17 2019-09-12 05:41:13.000 255 21259.19 356.16 43027.39 47994.14 2019-09-12 05:41:14.000 255 21259.20 356.22 43027.41 47994.17 2019-09-12 05:41:15.000 255 21259.22 356.31 43027.35 47994.16 2019-09-12 05:41:16.000 255 21259.25 356.40 43027.31 47994.15 2019-09-12 05:41:17.000 255 21259.25 356.47 43027.24 47994.11 2019-09-12 05:41:18.000 255 21259.25 356.47 43027.21 47994.05 2019-09-12 05:41:19.000 255 21259.26 356.50 43027.14 47994.01 2019-09-12 05:41:20.000 255 21259.28 356.49 43027.13 47993.96 2019-09-12 05:41:21.000 255 21259.30 356.47 43027.12 47993.94 2019-09-12 05:41:22.000 255 21259.28 356.46 43027.10 47993.94 2019-09-12 05:41:23.000 255 21259.26 356.46 43027.09 47993.91 2019-09-12 05:41:24.000 255 21259.26 356.44 43027.09 47993.92 2019-09-12 05:41:25.000 255 21259.27 356.42 43027.08 47993.91 2019-09-12 05:41:26.000 255 21259.27 356.41 43027.10 47993.91 2019-09-12 05:41:27.000 255 21259.25 356.39 43027.13 47993.89 2019-09-12 05:41:28.000 255 21259.25 356.37 43027.10 47993.93 2019-09-12 05:41:29.000 255 21259.20 356.37 43027.12 47993.90 2019-09-12 05:41:30.000 255 21259.15 356.40 43027.10 47993.91 2019-09-12 05:41:31.000 255 21259.10 356.41 43027.09 47993.90 2019-09-12 05:41:32.000 255 21259.10 356.43 43027.08 47993.86 2019-09-12 05:41:33.000 255 21259.06 356.44 43027.03 47993.80 2019-09-12 05:41:34.000 255 21259.06 356.44 43027.01 47993.82 2019-09-12 05:41:35.000 255 21259.06 356.40 43027.03 47993.78 2019-09-12 05:41:36.000 255 21259.04 356.38 43027.06 47993.77 2019-09-12 05:41:37.000 255 21259.04 356.36 43027.07 47993.81 2019-09-12 05:41:38.000 255 21259.08 356.32 43027.09 47993.80 2019-09-12 05:41:39.000 255 21259.08 356.33 43027.08 47993.81 2019-09-12 05:41:40.000 255 21259.08 356.31 43027.07 47993.84 2019-09-12 05:41:41.000 255 21259.08 356.34 43027.09 47993.83 2019-09-12 05:41:42.000 255 21259.06 356.40 43027.07 47993.82 2019-09-12 05:41:43.000 255 21259.07 356.42 43027.03 47993.85 2019-09-12 05:41:44.000 255 21259.07 356.45 43027.05 47993.79 2019-09-12 05:41:45.000 255 21259.06 356.49 43027.04 47993.79 2019-09-12 05:41:46.000 255 21259.05 356.53 43027.01 47993.76 2019-09-12 05:41:47.000 255 21259.03 356.62 43026.99 47993.75 2019-09-12 05:41:48.000 255 21259.01 356.69 43026.93 47993.71 2019-09-12 05:41:49.000 255 21259.01 356.78 43026.90 47993.68 2019-09-12 05:41:50.000 255 21258.99 356.85 43026.88 47993.66 2019-09-12 05:41:51.000 255 21259.03 356.89 43026.83 47993.60 2019-09-12 05:41:52.000 255 21259.05 356.91 43026.78 47993.55 2019-09-12 05:41:53.000 255 21259.05 356.92 43026.75 47993.55 2019-09-12 05:41:54.000 255 21259.10 356.95 43026.73 47993.50 2019-09-12 05:41:55.000 255 21259.14 356.92 43026.70 47993.54 2019-09-12 05:41:56.000 255 21259.16 356.93 43026.69 47993.51 2019-09-12 05:41:57.000 255 21259.21 356.90 43026.71 47993.52 2019-09-12 05:41:58.000 255 21259.25 356.86 43026.72 47993.55 2019-09-12 05:41:59.000 255 21259.28 356.81 43026.74 47993.57 2019-09-12 05:42:00.000 255 21259.25 356.78 43026.79 47993.58 2019-09-12 05:42:01.000 255 21259.26 356.70 43026.82 47993.63 2019-09-12 05:42:02.000 255 21259.31 356.63 43026.87 47993.67 2019-09-12 05:42:03.000 255 21259.34 356.57 43026.95 47993.70 2019-09-12 05:42:04.000 255 21259.37 356.55 43026.96 47993.76 2019-09-12 05:42:05.000 255 21259.34 356.53 43026.96 47993.81 2019-09-12 05:42:06.000 255 21259.32 356.53 43026.99 47993.82 2019-09-12 05:42:07.000 255 21259.30 356.55 43026.99 47993.83 2019-09-12 05:42:08.000 255 21259.30 356.57 43026.99 47993.82 2019-09-12 05:42:09.000 255 21259.31 356.54 43026.99 47993.80 2019-09-12 05:42:10.000 255 21259.32 356.48 43026.99 47993.81 2019-09-12 05:42:11.000 255 21259.33 356.44 43026.98 47993.81 2019-09-12 05:42:12.000 255 21259.35 356.42 43026.96 47993.81 2019-09-12 05:42:13.000 255 21259.37 356.38 43026.97 47993.84 2019-09-12 05:42:14.000 255 21259.38 356.34 43027.01 47993.84 2019-09-12 05:42:15.000 255 21259.39 356.32 43027.04 47993.85 2019-09-12 05:42:16.000 255 21259.37 356.29 43027.08 47993.90 2019-09-12 05:42:17.000 255 21259.38 356.27 43027.06 47993.89 2019-09-12 05:42:18.000 255 21259.43 356.26 43027.09 47993.95 2019-09-12 05:42:19.000 255 21259.44 356.24 43027.13 47993.98 2019-09-12 05:42:20.000 255 21259.47 356.20 43027.17 47994.00 2019-09-12 05:42:21.000 255 21259.50 356.21 43027.15 47994.03 2019-09-12 05:42:22.000 255 21259.53 356.18 43027.17 47994.03 2019-09-12 05:42:23.000 255 21259.58 356.16 43027.14 47994.08 2019-09-12 05:42:24.000 255 21259.60 356.15 43027.16 47994.13 2019-09-12 05:42:25.000 255 21259.61 356.17 43027.18 47994.12 2019-09-12 05:42:26.000 255 21259.59 356.22 43027.21 47994.13 2019-09-12 05:42:27.000 255 21259.60 356.24 43027.20 47994.14 2019-09-12 05:42:28.000 255 21259.58 356.27 43027.18 47994.15 2019-09-12 05:42:29.000 255 21259.62 356.30 43027.16 47994.13 2019-09-12 05:42:30.000 255 21259.63 356.33 43027.14 47994.12 2019-09-12 05:42:31.000 255 21259.72 356.40 43027.12 47994.13 2019-09-12 05:42:32.000 255 21259.83 356.48 43027.07 47994.15 2019-09-12 05:42:33.000 255 21259.87 356.53 43027.04 47994.15 2019-09-12 05:42:34.000 255 21259.89 356.54 43027.03 47994.14 2019-09-12 05:42:35.000 255 21259.91 356.55 43026.98 47994.13 2019-09-12 05:42:36.000 255 21259.87 356.52 43026.95 47994.07 2019-09-12 05:42:37.000 255 21259.82 356.48 43026.97 47994.07 2019-09-12 05:42:38.000 255 21259.74 356.48 43027.02 47994.05 2019-09-12 05:42:39.000 255 21259.67 356.44 43026.98 47994.05 2019-09-12 05:42:40.000 255 21259.64 356.38 43027.02 47994.02 2019-09-12 05:42:41.000 255 21259.63 356.33 43027.06 47994.04 2019-09-12 05:42:42.000 255 21259.63 356.25 43027.13 47994.09 2019-09-12 05:42:43.000 255 21259.66 356.17 43027.18 47994.13 2019-09-12 05:42:44.000 255 21259.67 356.10 43027.25 47994.17 2019-09-12 05:42:45.000 255 21259.68 356.07 43027.26 47994.24 2019-09-12 05:42:46.000 255 21259.70 356.03 43027.31 47994.25 2019-09-12 05:42:47.000 255 21259.72 356.05 43027.35 47994.31 2019-09-12 05:42:48.000 255 21259.76 356.03 43027.37 47994.32 2019-09-12 05:42:49.000 255 21259.76 356.02 43027.39 47994.37 2019-09-12 05:42:50.000 255 21259.82 356.04 43027.40 47994.41 2019-09-12 05:42:51.000 255 21259.87 356.05 43027.39 47994.42 2019-09-12 05:42:52.000 255 21259.88 356.03 43027.39 47994.43 2019-09-12 05:42:53.000 255 21259.87 356.00 43027.42 47994.46 2019-09-12 05:42:54.000 255 21259.85 355.98 43027.46 47994.45 2019-09-12 05:42:55.000 255 21259.82 356.00 43027.45 47994.48 2019-09-12 05:42:56.000 255 21259.81 356.04 43027.43 47994.45 2019-09-12 05:42:57.000 255 21259.81 356.06 43027.42 47994.48 2019-09-12 05:42:58.000 255 21259.83 356.06 43027.44 47994.43 2019-09-12 05:42:59.000 255 21259.85 356.06 43027.41 47994.45 2019-09-12 05:43:00.000 255 21259.91 356.04 43027.40 47994.46 2019-09-12 05:43:01.000 255 21259.93 356.01 43027.43 47994.49 2019-09-12 05:43:02.000 255 21259.97 355.98 43027.46 47994.51 2019-09-12 05:43:03.000 255 21260.02 355.99 43027.49 47994.53 2019-09-12 05:43:04.000 255 21260.05 355.98 43027.46 47994.57 2019-09-12 05:43:05.000 255 21260.08 356.05 43027.46 47994.58 2019-09-12 05:43:06.000 255 21260.14 356.09 43027.44 47994.62 2019-09-12 05:43:07.000 255 21260.19 356.08 43027.45 47994.63 2019-09-12 05:43:08.000 255 21260.25 356.09 43027.49 47994.66 2019-09-12 05:43:09.000 255 21260.31 356.08 43027.46 47994.66 2019-09-12 05:43:10.000 255 21260.32 356.07 43027.45 47994.66 2019-09-12 05:43:11.000 255 21260.31 356.06 43027.46 47994.69 2019-09-12 05:43:12.000 255 21260.30 356.05 43027.45 47994.71 2019-09-12 05:43:13.000 255 21260.30 356.03 43027.48 47994.71 2019-09-12 05:43:14.000 255 21260.27 356.04 43027.50 47994.72 2019-09-12 05:43:15.000 255 21260.23 356.06 43027.45 47994.70 2019-09-12 05:43:16.000 255 21260.23 356.10 43027.43 47994.68 2019-09-12 05:43:17.000 255 21260.19 356.18 43027.41 47994.66 2019-09-12 05:43:18.000 255 21260.17 356.20 43027.36 47994.64 2019-09-12 05:43:19.000 255 21260.19 356.20 43027.35 47994.53 2019-09-12 05:43:20.000 255 21260.20 356.16 43027.38 47994.57 2019-09-12 05:43:21.000 255 21260.20 356.14 43027.37 47994.53 2019-09-12 05:43:22.000 255 21260.20 356.13 43027.38 47994.55 2019-09-12 05:43:23.000 255 21260.17 356.14 43027.40 47994.55 2019-09-12 05:43:24.000 255 21260.16 356.11 43027.42 47994.58 2019-09-12 05:43:25.000 255 21260.14 356.11 43027.43 47994.55 2019-09-12 05:43:26.000 255 21260.12 356.15 43027.39 47994.55 2019-09-12 05:43:27.000 255 21260.09 356.15 43027.36 47994.53 2019-09-12 05:43:28.000 255 21260.04 356.19 43027.39 47994.54 2019-09-12 05:43:29.000 255 21260.01 356.22 43027.38 47994.50 2019-09-12 05:43:30.000 255 21260.03 356.24 43027.37 47994.49 2019-09-12 05:43:31.000 255 21260.03 356.22 43027.36 47994.49 2019-09-12 05:43:32.000 255 21260.02 356.20 43027.36 47994.47 2019-09-12 05:43:33.000 255 21259.97 356.22 43027.34 47994.46 2019-09-12 05:43:34.000 255 21259.97 356.23 43027.34 47994.46 2019-09-12 05:43:35.000 255 21259.96 356.26 43027.38 47994.48 2019-09-12 05:43:36.000 255 21259.97 356.27 43027.40 47994.48 2019-09-12 05:43:37.000 255 21259.98 356.30 43027.38 47994.46 2019-09-12 05:43:38.000 255 21259.97 356.31 43027.39 47994.47 2019-09-12 05:43:39.000 255 21259.95 356.33 43027.34 47994.45 2019-09-12 05:43:40.000 255 21259.94 356.33 43027.34 47994.43 2019-09-12 05:43:41.000 255 21259.98 356.33 43027.35 47994.46 2019-09-12 05:43:42.000 255 21259.97 356.37 43027.37 47994.46 2019-09-12 05:43:43.000 255 21259.95 356.39 43027.38 47994.46 2019-09-12 05:43:44.000 255 21259.97 356.38 43027.38 47994.49 2019-09-12 05:43:45.000 255 21259.95 356.42 43027.37 47994.45 2019-09-12 05:43:46.000 255 21259.88 356.41 43027.36 47994.45 2019-09-12 05:43:47.000 255 21259.88 356.40 43027.38 47994.43 2019-09-12 05:43:48.000 255 21259.83 356.37 43027.39 47994.40 2019-09-12 05:43:49.000 255 21259.80 356.37 43027.40 47994.40 2019-09-12 05:43:50.000 255 21259.82 356.35 43027.42 47994.41 2019-09-12 05:43:51.000 255 21259.83 356.35 43027.41 47994.44 2019-09-12 05:43:52.000 255 21259.82 356.36 43027.41 47994.45 2019-09-12 05:43:53.000 255 21259.85 356.36 43027.41 47994.43 2019-09-12 05:43:54.000 255 21259.94 356.46 43027.43 47994.44 2019-09-12 05:43:55.000 255 21260.09 356.57 43027.36 47994.50 2019-09-12 05:43:56.000 255 21260.21 356.61 43027.31 47994.48 2019-09-12 05:43:57.000 255 21260.21 356.63 43027.29 47994.52 2019-09-12 05:43:58.000 255 21260.28 356.63 43027.24 47994.50 2019-09-12 05:43:59.000 255 21260.30 356.61 43027.25 47994.49 2019-09-12 05:44:00.000 255 21260.28 356.63 43027.30 47994.49 2019-09-12 05:44:01.000 255 21260.29 356.60 43027.29 47994.51 2019-09-12 05:44:02.000 255 21260.31 356.59 43027.28 47994.49 2019-09-12 05:44:03.000 255 21260.30 356.58 43027.30 47994.51 2019-09-12 05:44:04.000 255 21260.33 356.55 43027.31 47994.58 2019-09-12 05:44:05.000 255 21260.35 356.52 43027.34 47994.57 2019-09-12 05:44:06.000 255 21260.39 356.48 43027.37 47994.59 2019-09-12 05:44:07.000 255 21260.38 356.46 43027.37 47994.63 2019-09-12 05:44:08.000 255 21260.44 356.43 43027.44 47994.64 2019-09-12 05:44:09.000 255 21260.46 356.43 43027.48 47994.69 2019-09-12 05:44:10.000 255 21260.42 356.43 43027.47 47994.73 2019-09-12 05:44:11.000 255 21260.43 356.38 43027.53 47994.74 2019-09-12 05:44:12.000 255 21260.45 356.35 43027.56 47994.77 2019-09-12 05:44:13.000 255 21260.47 356.32 43027.59 47994.81 2019-09-12 05:44:14.000 255 21260.47 356.31 43027.61 47994.86 2019-09-12 05:44:15.000 255 21260.46 356.32 43027.62 47994.89 2019-09-12 05:44:16.000 255 21260.48 356.31 43027.63 47994.90 2019-09-12 05:44:17.000 255 21260.43 356.37 43027.65 47994.91 2019-09-12 05:44:18.000 255 21260.35 356.46 43027.59 47994.87 2019-09-12 05:44:19.000 255 21260.30 356.58 43027.52 47994.84 2019-09-12 05:44:20.000 255 21260.25 356.64 43027.48 47994.74 2019-09-12 05:44:21.000 255 21260.22 356.67 43027.46 47994.64 2019-09-12 05:44:22.000 255 21260.21 356.70 43027.40 47994.62 2019-09-12 05:44:23.000 255 21260.16 356.71 43027.37 47994.55 2019-09-12 05:44:24.000 255 21260.14 356.70 43027.37 47994.53 2019-09-12 05:44:25.000 255 21260.11 356.74 43027.34 47994.54 2019-09-12 05:44:26.000 255 21260.08 356.81 43027.31 47994.50 2019-09-12 05:44:27.000 255 21260.05 356.90 43027.27 47994.47 2019-09-12 05:44:28.000 255 21260.02 356.92 43027.24 47994.39 2019-09-12 05:44:29.000 255 21260.04 356.96 43027.21 47994.37 2019-09-12 05:44:30.000 255 21259.97 356.93 43027.18 47994.33 2019-09-12 05:44:31.000 255 21259.94 356.91 43027.17 47994.30 2019-09-12 05:44:32.000 255 21259.94 356.88 43027.18 47994.31 2019-09-12 05:44:33.000 255 21259.89 356.86 43027.22 47994.29 2019-09-12 05:44:34.000 255 21259.80 356.85 43027.21 47994.29 2019-09-12 05:44:35.000 255 21259.74 356.86 43027.20 47994.26 2019-09-12 05:44:36.000 255 21259.70 356.87 43027.20 47994.23 2019-09-12 05:44:37.000 255 21259.68 356.89 43027.17 47994.19 2019-09-12 05:44:38.000 255 21259.69 356.88 43027.15 47994.18 2019-09-12 05:44:39.000 255 21259.71 356.83 43027.19 47994.19 2019-09-12 05:44:40.000 255 21259.71 356.78 43027.22 47994.21 2019-09-12 05:44:41.000 255 21259.73 356.70 43027.25 47994.21 2019-09-12 05:44:42.000 255 21259.77 356.60 43027.29 47994.25 2019-09-12 05:44:43.000 255 21259.80 356.55 43027.33 47994.34 2019-09-12 05:44:44.000 255 21259.79 356.53 43027.40 47994.39 2019-09-12 05:44:45.000 255 21259.79 356.50 43027.42 47994.43 2019-09-12 05:44:46.000 255 21259.78 356.52 43027.43 47994.43 2019-09-12 05:44:47.000 255 21259.77 356.55 43027.44 47994.45 2019-09-12 05:44:48.000 255 21259.78 356.53 43027.44 47994.46 2019-09-12 05:44:49.000 255 21259.79 356.51 43027.44 47994.43 2019-09-12 05:44:50.000 255 21259.77 356.53 43027.45 47994.44 2019-09-12 05:44:51.000 255 21259.75 356.56 43027.41 47994.40 2019-09-12 05:44:52.000 255 21259.71 356.57 43027.36 47994.41 2019-09-12 05:44:53.000 255 21259.66 356.63 43027.33 47994.34 2019-09-12 05:44:54.000 255 21259.60 356.69 43027.29 47994.28 2019-09-12 05:44:55.000 255 21259.53 356.78 43027.24 47994.19 2019-09-12 05:44:56.000 255 21259.52 356.84 43027.16 47994.11 2019-09-12 05:44:57.000 255 21259.48 356.90 43027.09 47994.06 2019-09-12 05:44:58.000 255 21259.44 356.98 43027.04 47993.99 2019-09-12 05:44:59.000 255 21259.42 357.11 43026.94 47993.92 2019-09-12 05:45:00.000 255 21259.42 357.18 43026.86 47993.83 2019-09-12 05:45:01.000 255 21259.38 357.24 43026.78 47993.72 2019-09-12 05:45:02.000 255 21259.37 357.27 43026.69 47993.64 2019-09-12 05:45:03.000 255 21259.32 357.35 43026.60 47993.54 2019-09-12 05:45:04.000 255 21259.30 357.49 43026.54 47993.49 2019-09-12 05:45:05.000 255 21259.32 357.55 43026.44 47993.41 2019-09-12 05:45:06.000 255 21259.35 357.53 43026.39 47993.31 2019-09-12 05:45:07.000 255 21259.37 357.49 43026.37 47993.28 2019-09-12 05:45:08.000 255 21259.41 357.45 43026.39 47993.30 2019-09-12 05:45:09.000 255 21259.45 357.42 43026.39 47993.31 2019-09-12 05:45:10.000 255 21259.46 357.42 43026.43 47993.39 2019-09-12 05:45:11.000 255 21259.51 357.37 43026.48 47993.38 2019-09-12 05:45:12.000 255 21259.54 357.30 43026.52 47993.45 2019-09-12 05:45:13.000 255 21259.53 357.29 43026.58 47993.51 2019-09-12 05:45:14.000 255 21259.54 357.29 43026.59 47993.51 2019-09-12 05:45:15.000 255 21259.49 357.30 43026.61 47993.62 2019-09-12 05:45:16.000 255 21259.50 357.31 43026.63 47993.60 2019-09-12 05:45:17.000 255 21259.50 357.31 43026.67 47993.60 2019-09-12 05:45:18.000 255 21259.53 357.34 43026.65 47993.60 2019-09-12 05:45:19.000 255 21259.54 357.36 43026.62 47993.64 2019-09-12 05:45:20.000 255 21259.49 357.39 43026.62 47993.63 2019-09-12 05:45:21.000 255 21259.47 357.43 43026.64 47993.57 2019-09-12 05:45:22.000 255 21259.44 357.45 43026.60 47993.57 2019-09-12 05:45:23.000 255 21259.42 357.46 43026.57 47993.53 2019-09-12 05:45:24.000 255 21259.43 357.49 43026.54 47993.47 2019-09-12 05:45:25.000 255 21259.43 357.46 43026.54 47993.46 2019-09-12 05:45:26.000 255 21259.45 357.39 43026.52 47993.47 2019-09-12 05:45:27.000 255 21259.49 357.31 43026.62 47993.51 2019-09-12 05:45:28.000 255 21259.48 357.29 43026.67 47993.58 2019-09-12 05:45:29.000 255 21259.52 357.26 43026.72 47993.63 2019-09-12 05:45:30.000 255 21259.51 357.30 43026.74 47993.67 2019-09-12 05:45:31.000 255 21259.48 357.40 43026.74 47993.69 2019-09-12 05:45:32.000 255 21259.40 357.60 43026.67 47993.65 2019-09-12 05:45:33.000 255 21259.34 357.82 43026.57 47993.61 2019-09-12 05:45:34.000 255 21259.32 357.97 43026.42 47993.48 2019-09-12 05:45:35.000 255 21259.32 358.06 43026.33 47993.33 2019-09-12 05:45:36.000 255 21259.32 358.14 43026.24 47993.22 2019-09-12 05:45:37.000 255 21259.33 358.19 43026.16 47993.15 2019-09-12 05:45:38.000 255 21259.32 358.21 43026.11 47993.09 2019-09-12 05:45:39.000 255 21259.31 358.21 43026.00 47993.03 2019-09-12 05:45:40.000 255 21259.33 358.15 43026.00 47993.00 2019-09-12 05:45:41.000 255 21259.38 358.04 43026.06 47993.00 2019-09-12 05:45:42.000 255 21259.42 357.91 43026.12 47993.04 2019-09-12 05:45:43.000 255 21259.48 357.82 43026.22 47993.13 2019-09-12 05:45:44.000 255 21259.55 357.77 43026.28 47993.21 2019-09-12 05:45:45.000 255 21259.56 357.75 43026.30 47993.28 2019-09-12 05:45:46.000 255 21259.59 357.70 43026.35 47993.33 2019-09-12 05:45:47.000 255 21259.60 357.68 43026.39 47993.40 2019-09-12 05:45:48.000 255 21259.64 357.62 43026.45 47993.49 2019-09-12 05:45:49.000 255 21259.68 357.58 43026.49 47993.51 2019-09-12 05:45:50.000 255 21259.71 357.54 43026.57 47993.56 2019-09-12 05:45:51.000 255 21259.69 357.57 43026.61 47993.61 2019-09-12 05:45:52.000 255 21259.73 357.60 43026.64 47993.66 2019-09-12 05:45:53.000 255 21259.75 357.62 43026.63 47993.69 2019-09-12 05:45:54.000 255 21259.75 357.65 43026.63 47993.72 2019-09-12 05:45:55.000 255 21259.73 357.72 43026.64 47993.71 2019-09-12 05:45:56.000 255 21259.78 357.74 43026.59 47993.68 2019-09-12 05:45:57.000 255 21259.76 357.74 43026.57 47993.66 2019-09-12 05:45:58.000 255 21259.70 357.70 43026.62 47993.65 2019-09-12 05:45:59.000 255 21259.67 357.66 43026.62 47993.66 2019-09-12 05:46:00.000 255 21259.68 357.64 43026.67 47993.67 2019-09-12 05:46:01.000 255 21259.68 357.66 43026.73 47993.70 2019-09-12 05:46:02.000 255 21259.69 357.65 43026.72 47993.74 2019-09-12 05:46:03.000 255 21259.68 357.62 43026.75 47993.76 2019-09-12 05:46:04.000 255 21259.64 357.63 43026.75 47993.76 2019-09-12 05:46:05.000 255 21259.68 357.65 43026.76 47993.76 2019-09-12 05:46:06.000 255 21259.69 357.68 43026.78 47993.75 2019-09-12 05:46:07.000 255 21259.68 357.69 43026.79 47993.77 2019-09-12 05:46:08.000 255 21259.69 357.69 43026.77 47993.80 2019-09-12 05:46:09.000 255 21259.69 357.71 43026.76 47993.79 2019-09-12 05:46:10.000 255 21259.72 357.69 43026.76 47993.80 2019-09-12 05:46:11.000 255 21259.74 357.70 43026.76 47993.81 2019-09-12 05:46:12.000 255 21259.77 357.69 43026.79 47993.85 2019-09-12 05:46:13.000 255 21259.82 357.72 43026.81 47993.89 2019-09-12 05:46:14.000 255 21259.88 357.76 43026.82 47993.89 2019-09-12 05:46:15.000 255 21259.88 357.82 43026.79 47993.91 2019-09-12 05:46:16.000 255 21259.88 357.85 43026.78 47993.91 2019-09-12 05:46:17.000 255 21259.94 357.83 43026.78 47993.93 2019-09-12 05:46:18.000 255 21259.98 357.83 43026.78 47993.94 2019-09-12 05:46:19.000 255 21259.99 357.80 43026.80 47993.97 2019-09-12 05:46:20.000 255 21260.04 357.78 43026.81 47994.01 2019-09-12 05:46:21.000 255 21260.01 357.82 43026.82 47994.02 2019-09-12 05:46:22.000 255 21259.98 357.84 43026.81 47994.04 2019-09-12 05:46:23.000 255 21259.98 357.85 43026.82 47994.05 2019-09-12 05:46:24.000 255 21260.00 357.87 43026.89 47994.06 2019-09-12 05:46:25.000 255 21260.06 357.88 43026.90 47994.05 2019-09-12 05:46:26.000 255 21260.08 357.88 43026.88 47994.09 2019-09-12 05:46:27.000 255 21260.06 357.87 43026.90 47994.10 2019-09-12 05:46:28.000 255 21260.08 357.87 43026.91 47994.10 2019-09-12 05:46:29.000 255 21260.11 357.84 43026.95 47994.11 2019-09-12 05:46:30.000 255 21260.12 357.83 43026.93 47994.17 2019-09-12 05:46:31.000 255 21260.18 357.86 43026.93 47994.17 2019-09-12 05:46:32.000 255 21260.19 357.89 43026.93 47994.19 2019-09-12 05:46:33.000 255 21260.20 357.93 43026.92 47994.21 2019-09-12 05:46:34.000 255 21260.17 357.97 43026.88 47994.15 2019-09-12 05:46:35.000 255 21260.15 357.95 43026.88 47994.15 2019-09-12 05:46:36.000 255 21260.09 357.95 43026.88 47994.12 2019-09-12 05:46:37.000 255 21260.10 357.95 43026.89 47994.12 2019-09-12 05:46:38.000 255 21260.11 357.93 43026.88 47994.10 2019-09-12 05:46:39.000 255 21260.12 357.91 43026.88 47994.11 2019-09-12 05:46:40.000 255 21260.13 357.85 43026.91 47994.13 2019-09-12 05:46:41.000 255 21260.15 357.81 43026.90 47994.16 2019-09-12 05:46:42.000 255 21260.14 357.77 43026.95 47994.16 2019-09-12 05:46:43.000 255 21260.14 357.70 43026.96 47994.18 2019-09-12 05:46:44.000 255 21260.20 357.63 43027.03 47994.27 2019-09-12 05:46:45.000 255 21260.24 357.55 43027.13 47994.28 2019-09-12 05:46:46.000 255 21260.25 357.51 43027.19 47994.38 2019-09-12 05:46:47.000 255 21260.32 357.45 43027.25 47994.42 2019-09-12 05:46:48.000 255 21260.38 357.42 43027.31 47994.51 2019-09-12 05:46:49.000 255 21260.42 357.35 43027.39 47994.60 2019-09-12 05:46:50.000 255 21260.44 357.28 43027.46 47994.67 2019-09-12 05:46:51.000 255 21260.49 357.24 43027.53 47994.74 2019-09-12 05:46:52.000 255 21260.53 357.23 43027.58 47994.82 2019-09-12 05:46:53.000 255 21260.59 357.21 43027.58 47994.90 2019-09-12 05:46:54.000 255 21260.62 357.17 43027.65 47994.96 2019-09-12 05:46:55.000 255 21260.65 357.14 43027.72 47995.02 2019-09-12 05:46:56.000 255 21260.68 357.13 43027.73 47995.03 2019-09-12 05:46:57.000 255 21260.69 357.12 43027.73 47995.09 2019-09-12 05:46:58.000 255 21260.70 357.12 43027.76 47995.12 2019-09-12 05:46:59.000 255 21260.72 357.10 43027.78 47995.15 2019-09-12 05:47:00.000 255 21260.70 357.11 43027.81 47995.20 2019-09-12 05:47:01.000 255 21260.75 357.13 43027.81 47995.22 2019-09-12 05:47:02.000 255 21260.79 357.12 43027.85 47995.23 2019-09-12 05:47:03.000 255 21260.79 357.12 43027.85 47995.25 2019-09-12 05:47:04.000 255 21260.80 357.14 43027.89 47995.26 2019-09-12 05:47:05.000 255 21260.82 357.12 43027.91 47995.27 2019-09-12 05:47:06.000 255 21260.82 357.13 43027.93 47995.32 2019-09-12 05:47:07.000 255 21260.80 357.16 43027.93 47995.29 2019-09-12 05:47:08.000 255 21260.80 357.19 43027.92 47995.33 2019-09-12 05:47:09.000 255 21260.82 357.20 43027.93 47995.34 2019-09-12 05:47:10.000 255 21260.85 357.22 43027.94 47995.32 2019-09-12 05:47:11.000 255 21260.87 357.21 43027.94 47995.37 2019-09-12 05:47:12.000 255 21260.88 357.23 43027.92 47995.38 2019-09-12 05:47:13.000 255 21260.89 357.22 43027.90 47995.36 2019-09-12 05:47:14.000 255 21260.87 357.24 43027.95 47995.38 2019-09-12 05:47:15.000 255 21260.88 357.24 43027.95 47995.39 2019-09-12 05:47:16.000 255 21260.87 357.28 43027.94 47995.36 2019-09-12 05:47:17.000 255 21260.88 357.28 43027.95 47995.38 2019-09-12 05:47:18.000 255 21260.90 357.27 43027.98 47995.41 2019-09-12 05:47:19.000 255 21260.94 357.31 43027.98 47995.40 2019-09-12 05:47:20.000 255 21260.95 357.36 43027.97 47995.43 2019-09-12 05:47:21.000 255 21260.90 357.42 43027.90 47995.40 2019-09-12 05:47:22.000 255 21260.91 357.45 43027.93 47995.41 2019-09-12 05:47:23.000 255 21260.89 357.46 43027.89 47995.42 2019-09-12 05:47:24.000 255 21260.90 357.49 43027.91 47995.36 2019-09-12 05:47:25.000 255 21260.89 357.51 43027.87 47995.38 2019-09-12 05:47:26.000 255 21260.88 357.50 43027.90 47995.38 2019-09-12 05:47:27.000 255 21260.90 357.47 43027.93 47995.34 2019-09-12 05:47:28.000 255 21260.89 357.50 43027.91 47995.36 2019-09-12 05:47:29.000 255 21260.91 357.49 43027.89 47995.38 2019-09-12 05:47:30.000 255 21260.93 357.48 43027.91 47995.37 2019-09-12 05:47:31.000 255 21260.91 357.46 43027.94 47995.40 2019-09-12 05:47:32.000 255 21260.94 357.45 43027.93 47995.39 2019-09-12 05:47:33.000 255 21260.97 357.43 43027.95 47995.38 2019-09-12 05:47:34.000 255 21260.94 357.45 43027.95 47995.42 2019-09-12 05:47:35.000 255 21260.92 357.47 43027.94 47995.39 2019-09-12 05:47:36.000 255 21260.89 357.50 43027.94 47995.43 2019-09-12 05:47:37.000 255 21260.87 357.54 43027.92 47995.36 2019-09-12 05:47:38.000 255 21260.83 357.57 43027.89 47995.34 2019-09-12 05:47:39.000 255 21260.77 357.56 43027.86 47995.31 2019-09-12 05:47:40.000 255 21260.74 357.54 43027.83 47995.27 2019-09-12 05:47:41.000 255 21260.72 357.55 43027.83 47995.28 2019-09-12 05:47:42.000 255 21260.73 357.54 43027.85 47995.23 2019-09-12 05:47:43.000 255 21260.69 357.61 43027.80 47995.25 2019-09-12 05:47:44.000 255 21260.68 357.63 43027.76 47995.20 2019-09-12 05:47:45.000 255 21260.65 357.63 43027.76 47995.14 2019-09-12 05:47:46.000 255 21260.64 357.60 43027.75 47995.15 2019-09-12 05:47:47.000 255 21260.59 357.58 43027.73 47995.09 2019-09-12 05:47:48.000 255 21260.59 357.59 43027.71 47995.08 2019-09-12 05:47:49.000 255 21260.60 357.61 43027.68 47995.06 2019-09-12 05:47:50.000 255 21260.57 357.64 43027.66 47995.04 2019-09-12 05:47:51.000 255 21260.55 357.67 43027.62 47995.00 2019-09-12 05:47:52.000 255 21260.55 357.70 43027.59 47994.96 2019-09-12 05:47:53.000 255 21260.59 357.72 43027.56 47994.94 2019-09-12 05:47:54.000 255 21260.58 357.76 43027.51 47994.92 2019-09-12 05:47:55.000 255 21260.57 357.80 43027.48 47994.91 2019-09-12 05:47:56.000 255 21260.59 357.85 43027.46 47994.89 2019-09-12 05:47:57.000 255 21260.60 357.89 43027.46 47994.83 2019-09-12 05:47:58.000 255 21260.61 357.87 43027.42 47994.85 2019-09-12 05:47:59.000 255 21260.63 357.85 43027.43 47994.82 2019-09-12 05:48:00.000 255 21260.64 357.85 43027.46 47994.83 2019-09-12 05:48:01.000 255 21260.64 357.86 43027.48 47994.85 2019-09-12 05:48:02.000 255 21260.63 357.88 43027.49 47994.89 2019-09-12 05:48:03.000 255 21260.65 357.94 43027.50 47994.92 2019-09-12 05:48:04.000 255 21260.65 357.96 43027.51 47994.92 2019-09-12 05:48:05.000 255 21260.61 358.04 43027.51 47994.92 2019-09-12 05:48:06.000 255 21260.62 358.13 43027.51 47994.92 2019-09-12 05:48:07.000 255 21260.63 358.21 43027.48 47994.88 2019-09-12 05:48:08.000 255 21260.63 358.28 43027.47 47994.87 2019-09-12 05:48:09.000 255 21260.62 358.35 43027.40 47994.86 2019-09-12 05:48:10.000 255 21260.65 358.38 43027.37 47994.82 2019-09-12 05:48:11.000 255 21260.69 358.32 43027.39 47994.78 2019-09-12 05:48:12.000 255 21260.70 358.32 43027.36 47994.79 2019-09-12 05:48:13.000 255 21260.70 358.30 43027.39 47994.80 2019-09-12 05:48:14.000 255 21260.74 358.28 43027.40 47994.81 2019-09-12 05:48:15.000 255 21260.75 358.28 43027.39 47994.83 2019-09-12 05:48:16.000 255 21260.76 358.31 43027.37 47994.86 2019-09-12 05:48:17.000 255 21260.75 358.32 43027.39 47994.83 2019-09-12 05:48:18.000 255 21260.78 358.36 43027.36 47994.81 2019-09-12 05:48:19.000 255 21260.78 358.40 43027.32 47994.85 2019-09-12 05:48:20.000 255 21260.75 358.47 43027.30 47994.79 2019-09-12 05:48:21.000 255 21260.78 358.56 43027.22 47994.74 2019-09-12 05:48:22.000 255 21260.78 358.61 43027.21 47994.74 2019-09-12 05:48:23.000 255 21260.76 358.65 43027.21 47994.66 2019-09-12 05:48:24.000 255 21260.76 358.68 43027.12 47994.63 2019-09-12 05:48:25.000 255 21260.70 358.78 43027.12 47994.62 2019-09-12 05:48:26.000 255 21260.65 358.94 43027.01 47994.55 2019-09-12 05:48:27.000 255 21260.57 359.05 43026.88 47994.45 2019-09-12 05:48:28.000 255 21260.56 359.09 43026.83 47994.33 2019-09-12 05:48:29.000 255 21260.53 359.09 43026.78 47994.28 2019-09-12 05:48:30.000 255 21260.54 359.04 43026.74 47994.19 2019-09-12 05:48:31.000 255 21260.56 359.03 43026.73 47994.18 2019-09-12 05:48:32.000 255 21260.54 359.01 43026.71 47994.14 2019-09-12 05:48:33.000 255 21260.55 358.99 43026.71 47994.15 2019-09-12 05:48:34.000 255 21260.54 358.98 43026.70 47994.11 2019-09-12 05:48:35.000 255 21260.55 358.96 43026.68 47994.14 2019-09-12 05:48:36.000 255 21260.50 358.96 43026.72 47994.12 2019-09-12 05:48:37.000 255 21260.49 358.94 43026.70 47994.14 2019-09-12 05:48:38.000 255 21260.49 358.93 43026.71 47994.16 2019-09-12 05:48:39.000 255 21260.49 358.89 43026.74 47994.15 2019-09-12 05:48:40.000 255 21260.50 358.80 43026.74 47994.15 2019-09-12 05:48:41.000 255 21260.54 358.71 43026.77 47994.18 2019-09-12 05:48:42.000 255 21260.63 358.59 43026.85 47994.21 2019-09-12 05:48:43.000 255 21260.69 358.48 43026.90 47994.28 2019-09-12 05:48:44.000 255 21260.69 358.41 43026.96 47994.38 2019-09-12 05:48:45.000 255 21260.73 358.34 43027.04 47994.49 2019-09-12 05:48:46.000 255 21260.75 358.30 43027.11 47994.53 2019-09-12 05:48:47.000 255 21260.73 358.39 43027.10 47994.60 2019-09-12 05:48:48.000 255 21260.71 358.46 43027.12 47994.61 2019-09-12 05:48:49.000 255 21260.67 358.54 43027.10 47994.59 2019-09-12 05:48:50.000 255 21260.67 358.56 43027.06 47994.53 2019-09-12 05:48:51.000 255 21260.67 358.59 43027.01 47994.50 2019-09-12 05:48:52.000 255 21260.69 358.60 43026.97 47994.48 2019-09-12 05:48:53.000 255 21260.69 358.57 43026.96 47994.42 2019-09-12 05:48:54.000 255 21260.70 358.53 43026.91 47994.43 2019-09-12 05:48:55.000 255 21260.74 358.48 43026.93 47994.42 2019-09-12 05:48:56.000 255 21260.76 358.44 43026.99 47994.46 2019-09-12 05:48:57.000 255 21260.76 358.38 43027.04 47994.51 2019-09-12 05:48:58.000 255 21260.79 358.34 43027.09 47994.54 2019-09-12 05:48:59.000 255 21260.81 358.31 43027.13 47994.59 2019-09-12 05:49:00.000 255 21260.82 358.30 43027.16 47994.65 2019-09-12 05:49:01.000 255 21260.87 358.29 43027.16 47994.68 2019-09-12 05:49:02.000 255 21260.89 358.30 43027.20 47994.70 2019-09-12 05:49:03.000 255 21260.87 358.30 43027.22 47994.75 2019-09-12 05:49:04.000 255 21260.92 358.27 43027.25 47994.76 2019-09-12 05:49:05.000 255 21260.96 358.25 43027.26 47994.79 2019-09-12 05:49:06.000 255 21260.91 358.29 43027.27 47994.80 2019-09-12 05:49:07.000 255 21260.93 358.28 43027.27 47994.82 2019-09-12 05:49:08.000 255 21260.95 358.28 43027.30 47994.83 2019-09-12 05:49:09.000 255 21260.94 358.27 43027.33 47994.83 2019-09-12 05:49:10.000 255 21260.94 358.26 43027.34 47994.85 2019-09-12 05:49:11.000 255 21260.96 358.23 43027.34 47994.85 2019-09-12 05:49:12.000 255 21260.97 358.21 43027.36 47994.88 2019-09-12 05:49:13.000 255 21261.02 358.20 43027.40 47994.94 2019-09-12 05:49:14.000 255 21261.05 358.20 43027.44 47994.95 2019-09-12 05:49:15.000 255 21261.05 358.22 43027.42 47994.99 2019-09-12 05:49:16.000 255 21261.00 358.30 43027.40 47994.96 2019-09-12 05:49:17.000 255 21260.95 358.44 43027.35 47994.95 2019-09-12 05:49:18.000 255 21260.91 358.48 43027.31 47994.85 2019-09-12 05:49:19.000 255 21260.89 358.48 43027.21 47994.79 2019-09-12 05:49:20.000 255 21260.87 358.44 43027.19 47994.77 2019-09-12 05:49:21.000 255 21260.85 358.43 43027.17 47994.74 2019-09-12 05:49:22.000 255 21260.90 358.39 43027.18 47994.70 2019-09-12 05:49:23.000 255 21260.89 358.36 43027.19 47994.71 2019-09-12 05:49:24.000 255 21260.85 358.32 43027.19 47994.72 2019-09-12 05:49:25.000 255 21260.85 358.29 43027.21 47994.72 2019-09-12 05:49:26.000 255 21260.83 358.26 43027.22 47994.73 2019-09-12 05:49:27.000 255 21260.82 358.23 43027.24 47994.74 2019-09-12 05:49:28.000 255 21260.85 358.17 43027.30 47994.77 2019-09-12 05:49:29.000 255 21260.86 358.15 43027.35 47994.81 2019-09-12 05:49:30.000 255 21260.90 358.13 43027.39 47994.83 2019-09-12 05:49:31.000 255 21260.90 358.12 43027.39 47994.89 2019-09-12 05:49:32.000 255 21260.90 358.09 43027.43 47994.92 2019-09-12 05:49:33.000 255 21260.97 358.01 43027.49 47994.96 2019-09-12 05:49:34.000 255 21260.97 357.99 43027.53 47995.02 2019-09-12 05:49:35.000 255 21260.99 357.97 43027.55 47995.08 2019-09-12 05:49:36.000 255 21261.03 357.94 43027.58 47995.11 2019-09-12 05:49:37.000 255 21261.04 357.92 43027.64 47995.18 2019-09-12 05:49:38.000 255 21261.05 357.88 43027.71 47995.25 2019-09-12 05:49:39.000 255 21261.07 357.82 43027.75 47995.30 2019-09-12 05:49:40.000 255 21261.07 357.79 43027.82 47995.32 2019-09-12 05:49:41.000 255 21261.04 357.75 43027.85 47995.36 2019-09-12 05:49:42.000 255 21260.97 357.74 43027.87 47995.36 2019-09-12 05:49:43.000 255 21260.97 357.77 43027.87 47995.37 2019-09-12 05:49:44.000 255 21260.93 357.81 43027.84 47995.36 2019-09-12 05:49:45.000 255 21260.91 357.85 43027.85 47995.32 2019-09-12 05:49:46.000 255 21260.88 357.84 43027.83 47995.28 2019-09-12 05:49:47.000 255 21260.83 357.84 43027.81 47995.28 2019-09-12 05:49:48.000 255 21260.85 357.77 43027.84 47995.27 2019-09-12 05:49:49.000 255 21260.87 357.74 43027.89 47995.26 2019-09-12 05:49:50.000 255 21260.84 357.75 43027.86 47995.31 2019-09-12 05:49:51.000 255 21260.78 357.78 43027.85 47995.30 2019-09-12 05:49:52.000 255 21260.78 357.81 43027.84 47995.27 2019-09-12 05:49:53.000 255 21260.76 357.85 43027.83 47995.27 2019-09-12 05:49:54.000 255 21260.77 357.86 43027.82 47995.20 2019-09-12 05:49:55.000 255 21260.73 357.85 43027.79 47995.22 2019-09-12 05:49:56.000 255 21260.74 357.86 43027.77 47995.22 2019-09-12 05:49:57.000 255 21260.74 357.86 43027.76 47995.17 2019-09-12 05:49:58.000 255 21260.71 357.86 43027.76 47995.19 2019-09-12 05:49:59.000 255 21260.72 357.84 43027.77 47995.16 2019-09-12 05:50:00.000 255 21260.74 357.83 43027.82 47995.15 2019-09-12 05:50:01.000 255 21260.77 357.77 43027.84 47995.21 2019-09-12 05:50:02.000 255 21260.80 357.75 43027.87 47995.21 2019-09-12 05:50:03.000 255 21260.80 357.74 43027.87 47995.29 2019-09-12 05:50:04.000 255 21260.85 357.78 43027.91 47995.31 2019-09-12 05:50:05.000 255 21260.82 357.83 43027.92 47995.32 2019-09-12 05:50:06.000 255 21260.84 357.84 43027.98 47995.33 2019-09-12 05:50:07.000 255 21260.79 357.86 43027.96 47995.36 2019-09-12 05:50:08.000 255 21260.75 357.89 43027.92 47995.35 2019-09-12 05:50:09.000 255 21260.70 357.96 43027.90 47995.31 2019-09-12 05:50:10.000 255 21260.71 358.02 43027.86 47995.28 2019-09-12 05:50:11.000 255 21260.71 358.07 43027.84 47995.22 2019-09-12 05:50:12.000 255 21260.72 358.07 43027.84 47995.20 2019-09-12 05:50:13.000 255 21260.71 358.08 43027.80 47995.18 2019-09-12 05:50:14.000 255 21260.70 358.08 43027.80 47995.18 2019-09-12 05:50:15.000 255 21260.69 358.09 43027.80 47995.16 2019-09-12 05:50:16.000 255 21260.70 358.10 43027.81 47995.16 2019-09-12 05:50:17.000 255 21260.72 358.09 43027.84 47995.17 2019-09-12 05:50:18.000 255 21260.71 358.11 43027.84 47995.17 2019-09-12 05:50:19.000 255 21260.73 358.09 43027.81 47995.21 2019-09-12 05:50:20.000 255 21260.67 358.08 43027.84 47995.20 2019-09-12 05:50:21.000 255 21260.65 358.07 43027.87 47995.23 2019-09-12 05:50:22.000 255 21260.66 358.05 43027.87 47995.24 2019-09-12 05:50:23.000 255 21260.61 358.06 43027.91 47995.25 2019-09-12 05:50:24.000 255 21260.60 358.03 43027.93 47995.25 2019-09-12 05:50:25.000 255 21260.54 358.01 43027.95 47995.24 2019-09-12 05:50:26.000 255 21260.56 358.03 43027.93 47995.26 2019-09-12 05:50:27.000 255 21260.51 358.10 43027.91 47995.24 2019-09-12 05:50:28.000 255 21260.46 358.13 43027.89 47995.20 2019-09-12 05:50:29.000 255 21260.44 358.13 43027.86 47995.13 2019-09-12 05:50:30.000 255 21260.41 358.13 43027.83 47995.14 2019-09-12 05:50:31.000 255 21260.45 358.10 43027.88 47995.09 2019-09-12 05:50:32.000 255 21260.49 358.07 43027.88 47995.11 2019-09-12 05:50:33.000 255 21260.52 358.04 43027.84 47995.13 2019-09-12 05:50:34.000 255 21260.49 358.03 43027.87 47995.14 2019-09-12 05:50:35.000 255 21260.52 358.00 43027.86 47995.16 2019-09-12 05:50:36.000 255 21260.54 357.98 43027.89 47995.16 2019-09-12 05:50:37.000 255 21260.54 358.01 43027.90 47995.17 2019-09-12 05:50:38.000 255 21260.57 358.00 43027.85 47995.21 2019-09-12 05:50:39.000 255 21260.57 357.98 43027.86 47995.16 2019-09-12 05:50:40.000 255 21260.56 357.99 43027.88 47995.16 2019-09-12 05:50:41.000 255 21260.55 358.00 43027.86 47995.17 2019-09-12 05:50:42.000 255 21260.55 358.00 43027.82 47995.13 2019-09-12 05:50:43.000 255 21260.57 358.02 43027.80 47995.15 2019-09-12 05:50:44.000 255 21260.59 358.03 43027.80 47995.14 2019-09-12 05:50:45.000 255 21260.62 358.05 43027.77 47995.11 2019-09-12 05:50:46.000 255 21260.66 358.03 43027.78 47995.12 2019-09-12 05:50:47.000 255 21260.64 358.02 43027.77 47995.11 2019-09-12 05:50:48.000 255 21260.64 358.01 43027.74 47995.10 2019-09-12 05:50:49.000 255 21260.62 358.00 43027.74 47995.11 2019-09-12 05:50:50.000 255 21260.62 357.96 43027.76 47995.08 2019-09-12 05:50:51.000 255 21260.66 357.96 43027.78 47995.10 2019-09-12 05:50:52.000 255 21260.64 357.97 43027.78 47995.12 2019-09-12 05:50:53.000 255 21260.63 357.92 43027.80 47995.18 2019-09-12 05:50:54.000 255 21260.59 357.88 43027.81 47995.14 2019-09-12 05:50:55.000 255 21260.53 357.84 43027.90 47995.17 2019-09-12 05:50:56.000 255 21260.52 357.83 43027.94 47995.18 2019-09-12 05:50:57.000 255 21260.56 357.83 43027.92 47995.19 2019-09-12 05:50:58.000 255 21260.57 357.83 43027.93 47995.23 2019-09-12 05:50:59.000 255 21260.59 357.82 43027.95 47995.28 2019-09-12 05:51:00.000 255 21260.61 357.80 43027.98 47995.25 2019-09-12 05:51:01.000 255 21260.62 357.81 43027.97 47995.25 2019-09-12 05:51:02.000 255 21260.61 357.83 43027.97 47995.28 2019-09-12 05:51:03.000 255 21260.61 357.81 43027.99 47995.30 2019-09-12 05:51:04.000 255 21260.61 357.82 43027.98 47995.30 2019-09-12 05:51:05.000 255 21260.60 357.83 43028.01 47995.31 2019-09-12 05:51:06.000 255 21260.63 357.84 43028.00 47995.33 2019-09-12 05:51:07.000 255 21260.66 357.87 43027.97 47995.31 2019-09-12 05:51:08.000 255 21260.63 357.90 43027.94 47995.31 2019-09-12 05:51:09.000 255 21260.61 357.95 43027.93 47995.29 2019-09-12 05:51:10.000 255 21260.55 357.95 43027.93 47995.26 2019-09-12 05:51:11.000 255 21260.52 357.99 43027.91 47995.22 2019-09-12 05:51:12.000 255 21260.50 358.08 43027.82 47995.18 2019-09-12 05:51:13.000 255 21260.43 358.13 43027.80 47995.14 2019-09-12 05:51:14.000 255 21260.47 358.14 43027.79 47995.09 2019-09-12 05:51:15.000 255 21260.51 358.12 43027.77 47995.05 2019-09-12 05:51:16.000 255 21260.50 358.09 43027.74 47995.03 2019-09-12 05:51:17.000 255 21260.53 358.04 43027.77 47995.07 2019-09-12 05:51:18.000 255 21260.58 358.05 43027.78 47995.07 2019-09-12 05:51:19.000 255 21260.57 358.07 43027.79 47995.08 2019-09-12 05:51:20.000 255 21260.59 358.10 43027.78 47995.09 2019-09-12 05:51:21.000 255 21260.59 358.13 43027.75 47995.09 2019-09-12 05:51:22.000 255 21260.62 358.13 43027.70 47995.06 2019-09-12 05:51:23.000 255 21260.62 358.13 43027.70 47995.05 2019-09-12 05:51:24.000 255 21260.60 358.13 43027.71 47995.04 2019-09-12 05:51:25.000 255 21260.60 358.14 43027.71 47995.02 2019-09-12 05:51:26.000 255 21260.59 358.17 43027.70 47995.02 2019-09-12 05:51:27.000 255 21260.60 358.22 43027.65 47995.00 2019-09-12 05:51:28.000 255 21260.58 358.29 43027.63 47995.02 2019-09-12 05:51:29.000 255 21260.58 358.33 43027.59 47994.96 2019-09-12 05:51:30.000 255 21260.58 358.34 43027.53 47994.90 2019-09-12 05:51:31.000 255 21260.58 358.36 43027.51 47994.90 2019-09-12 05:51:32.000 255 21260.58 358.36 43027.49 47994.84 2019-09-12 05:51:33.000 255 21260.56 358.34 43027.47 47994.84 2019-09-12 05:51:34.000 255 21260.55 358.37 43027.43 47994.83 2019-09-12 05:51:35.000 255 21260.58 358.36 43027.43 47994.79 2019-09-12 05:51:36.000 255 21260.59 358.32 43027.46 47994.82 2019-09-12 05:51:37.000 255 21260.60 358.26 43027.49 47994.81 2019-09-12 05:51:38.000 255 21260.61 358.24 43027.52 47994.84 2019-09-12 05:51:39.000 255 21260.60 358.22 43027.57 47994.88 2019-09-12 05:51:40.000 255 21260.57 358.24 43027.56 47994.91 2019-09-12 05:51:41.000 255 21260.53 358.28 43027.60 47994.91 2019-09-12 05:51:42.000 255 21260.54 358.33 43027.58 47994.92 2019-09-12 05:51:43.000 255 21260.52 358.34 43027.60 47994.90 2019-09-12 05:51:44.000 255 21260.50 358.37 43027.55 47994.90 2019-09-12 05:51:45.000 255 21260.49 358.40 43027.53 47994.89 2019-09-12 05:51:46.000 255 21260.49 358.44 43027.50 47994.83 2019-09-12 05:51:47.000 255 21260.51 358.44 43027.48 47994.82 2019-09-12 05:51:48.000 255 21260.50 358.43 43027.47 47994.79 2019-09-12 05:51:49.000 255 21260.51 358.42 43027.46 47994.76 2019-09-12 05:51:50.000 255 21260.56 358.41 43027.44 47994.78 2019-09-12 05:51:51.000 255 21260.51 358.44 43027.43 47994.76 2019-09-12 05:51:52.000 255 21260.49 358.46 43027.42 47994.74 2019-09-12 05:51:53.000 255 21260.48 358.51 43027.40 47994.74 2019-09-12 05:51:54.000 255 21260.51 358.50 43027.38 47994.74 2019-09-12 05:51:55.000 255 21260.51 358.47 43027.40 47994.75 2019-09-12 05:51:56.000 255 21260.48 358.51 43027.40 47994.71 2019-09-12 05:51:57.000 255 21260.48 358.51 43027.39 47994.72 2019-09-12 05:51:58.000 255 21260.46 358.52 43027.38 47994.73 2019-09-12 05:51:59.000 255 21260.47 358.55 43027.37 47994.71 2019-09-12 05:52:00.000 255 21260.46 358.56 43027.37 47994.71 2019-09-12 05:52:01.000 255 21260.44 358.61 43027.36 47994.68 2019-09-12 05:52:02.000 255 21260.44 358.63 43027.35 47994.67 2019-09-12 05:52:03.000 255 21260.44 358.67 43027.29 47994.64 2019-09-12 05:52:04.000 255 21260.46 358.68 43027.28 47994.61 2019-09-12 05:52:05.000 255 21260.45 358.68 43027.28 47994.59 2019-09-12 05:52:06.000 255 21260.41 358.72 43027.27 47994.57 2019-09-12 05:52:07.000 255 21260.33 358.80 43027.22 47994.57 2019-09-12 05:52:08.000 255 21260.34 358.86 43027.15 47994.53 2019-09-12 05:52:09.000 255 21260.35 358.91 43027.11 47994.44 2019-09-12 05:52:10.000 255 21260.35 358.95 43027.09 47994.41 2019-09-12 05:52:11.000 255 21260.29 359.10 43027.01 47994.39 2019-09-12 05:52:12.000 255 21260.25 359.21 43026.93 47994.30 2019-09-12 05:52:13.000 255 21260.24 359.26 43026.84 47994.21 2019-09-12 05:52:14.000 255 21260.24 359.28 43026.77 47994.12 2019-09-12 05:52:15.000 255 21260.28 359.28 43026.74 47994.07 2019-09-12 05:52:16.000 255 21260.33 359.24 43026.74 47994.06 2019-09-12 05:52:17.000 255 21260.37 359.22 43026.75 47994.07 2019-09-12 05:52:18.000 255 21260.40 359.17 43026.74 47994.10 2019-09-12 05:52:19.000 255 21260.46 359.11 43026.78 47994.16 2019-09-12 05:52:20.000 255 21260.56 359.04 43026.87 47994.20 2019-09-12 05:52:21.000 255 21260.64 358.94 43026.95 47994.28 2019-09-12 05:52:22.000 255 21260.67 358.88 43027.02 47994.35 2019-09-12 05:52:23.000 255 21260.70 358.84 43027.06 47994.45 2019-09-12 05:52:24.000 255 21260.76 358.83 43027.11 47994.54 2019-09-12 05:52:25.000 255 21260.78 358.81 43027.19 47994.59 2019-09-12 05:52:26.000 255 21260.77 358.86 43027.19 47994.67 2019-09-12 05:52:27.000 255 21260.73 358.94 43027.20 47994.65 2019-09-12 05:52:28.000 255 21260.68 359.07 43027.17 47994.65 2019-09-12 05:52:29.000 255 21260.63 359.23 43027.04 47994.58 2019-09-12 05:52:30.000 255 21260.57 359.32 43026.96 47994.50 2019-09-12 05:52:31.000 255 21260.57 359.36 43026.91 47994.39 2019-09-12 05:52:32.000 255 21260.60 359.35 43026.86 47994.35 2019-09-12 05:52:33.000 255 21260.59 359.36 43026.86 47994.30 2019-09-12 05:52:34.000 255 21260.59 359.34 43026.82 47994.27 2019-09-12 05:52:35.000 255 21260.58 359.28 43026.84 47994.29 2019-09-12 05:52:36.000 255 21260.58 359.20 43026.87 47994.28 2019-09-12 05:52:37.000 255 21260.59 359.14 43026.89 47994.30 2019-09-12 05:52:38.000 255 21260.60 359.09 43026.96 47994.36 2019-09-12 05:52:39.000 255 21260.60 359.02 43027.02 47994.40 2019-09-12 05:52:40.000 255 21260.67 358.95 43027.07 47994.44 2019-09-12 05:52:41.000 255 21260.69 358.89 43027.11 47994.52 2019-09-12 05:52:42.000 255 21260.76 358.84 43027.19 47994.59 2019-09-12 05:52:43.000 255 21260.86 358.84 43027.26 47994.68 2019-09-12 05:52:44.000 255 21260.95 358.81 43027.34 47994.79 2019-09-12 05:52:45.000 255 21260.98 358.78 43027.37 47994.84 2019-09-12 05:52:46.000 255 21261.00 358.78 43027.41 47994.90 2019-09-12 05:52:47.000 255 21261.02 358.79 43027.43 47994.99 2019-09-12 05:52:48.000 255 21261.01 358.81 43027.43 47995.01 2019-09-12 05:52:49.000 255 21261.06 358.80 43027.45 47995.00 2019-09-12 05:52:50.000 255 21261.11 358.79 43027.47 47995.03 2019-09-12 05:52:51.000 255 21261.11 358.80 43027.44 47995.04 2019-09-12 05:52:52.000 255 21261.08 358.80 43027.43 47995.06 2019-09-12 05:52:53.000 255 21261.05 358.80 43027.44 47995.04 2019-09-12 05:52:54.000 255 21261.02 358.78 43027.46 47995.04 2019-09-12 05:52:55.000 255 21261.01 358.73 43027.48 47995.06 2019-09-12 05:52:56.000 255 21261.03 358.72 43027.54 47995.05 2019-09-12 05:52:57.000 255 21261.06 358.75 43027.53 47995.07 2019-09-12 05:52:58.000 255 21261.03 358.82 43027.50 47995.07 2019-09-12 05:52:59.000 255 21261.05 358.81 43027.48 47995.05 2019-09-12 05:53:00.000 255 21261.09 358.76 43027.50 47995.00 2019-09-12 05:53:01.000 255 21261.09 358.68 43027.54 47995.07 2019-09-12 05:53:02.000 255 21261.13 358.62 43027.58 47995.09 2019-09-12 05:53:03.000 255 21261.16 358.58 43027.60 47995.14 2019-09-12 05:53:04.000 255 21261.16 358.57 43027.66 47995.23 2019-09-12 05:53:05.000 255 21261.13 358.61 43027.71 47995.23 2019-09-12 05:53:06.000 255 21261.18 358.66 43027.72 47995.27 2019-09-12 05:53:07.000 255 21261.16 358.72 43027.69 47995.27 2019-09-12 05:53:08.000 255 21261.15 358.75 43027.68 47995.29 2019-09-12 05:53:09.000 255 21261.13 358.75 43027.72 47995.32 2019-09-12 05:53:10.000 255 21261.08 358.79 43027.71 47995.28 2019-09-12 05:53:11.000 255 21261.09 358.82 43027.67 47995.25 2019-09-12 05:53:12.000 255 21261.11 358.85 43027.66 47995.27 2019-09-12 05:53:13.000 255 21261.13 358.84 43027.67 47995.21 2019-09-12 05:53:14.000 255 21261.14 358.83 43027.67 47995.22 2019-09-12 05:53:15.000 255 21261.13 358.81 43027.66 47995.26 2019-09-12 05:53:16.000 255 21261.12 358.86 43027.65 47995.23 2019-09-12 05:53:17.000 255 21261.13 358.89 43027.61 47995.22 2019-09-12 05:53:18.000 255 21261.15 358.91 43027.56 47995.20 2019-09-12 05:53:19.000 255 21261.11 358.99 43027.56 47995.19 2019-09-12 05:53:20.000 255 21261.11 359.04 43027.55 47995.15 2019-09-12 05:53:21.000 255 21261.12 359.08 43027.50 47995.12 2019-09-12 05:53:22.000 255 21261.11 359.08 43027.49 47995.08 2019-09-12 05:53:23.000 255 21261.13 359.05 43027.47 47995.08 2019-09-12 05:53:24.000 255 21261.19 359.01 43027.51 47995.09 2019-09-12 05:53:25.000 255 21261.25 358.96 43027.52 47995.13 2019-09-12 05:53:26.000 255 21261.25 358.96 43027.55 47995.17 2019-09-12 05:53:27.000 255 21261.25 358.94 43027.60 47995.18 2019-09-12 05:53:28.000 255 21261.26 358.92 43027.62 47995.21 2019-09-12 05:53:29.000 255 21261.24 358.90 43027.62 47995.23 2019-09-12 05:53:30.000 255 21261.22 358.90 43027.63 47995.25 2019-09-12 05:53:31.000 255 21261.24 358.89 43027.60 47995.26 2019-09-12 05:53:32.000 255 21261.22 358.89 43027.64 47995.27 2019-09-12 05:53:33.000 255 21261.21 358.92 43027.63 47995.24 2019-09-12 05:53:34.000 255 21261.20 358.93 43027.64 47995.26 2019-09-12 05:53:35.000 255 21261.19 358.94 43027.65 47995.27 2019-09-12 05:53:36.000 255 21261.17 358.97 43027.65 47995.28 2019-09-12 05:53:37.000 255 21261.18 358.98 43027.64 47995.24 2019-09-12 05:53:38.000 255 21261.15 358.99 43027.62 47995.20 2019-09-12 05:53:39.000 255 21261.14 359.00 43027.60 47995.21 2019-09-12 05:53:40.000 255 21261.14 359.00 43027.60 47995.20 2019-09-12 05:53:41.000 255 21261.16 358.98 43027.62 47995.19 2019-09-12 05:53:42.000 255 21261.15 358.98 43027.61 47995.19 2019-09-12 05:53:43.000 255 21261.18 358.91 43027.65 47995.23 2019-09-12 05:53:44.000 255 21261.21 358.86 43027.69 47995.25 2019-09-12 05:53:45.000 255 21261.25 358.83 43027.74 47995.30 2019-09-12 05:53:46.000 255 21261.27 358.81 43027.76 47995.34 2019-09-12 05:53:47.000 255 21261.23 358.84 43027.78 47995.37 2019-09-12 05:53:48.000 255 21261.22 358.82 43027.80 47995.40 2019-09-12 05:53:49.000 255 21261.22 358.82 43027.81 47995.40 2019-09-12 05:53:50.000 255 21261.22 358.83 43027.78 47995.37 2019-09-12 05:53:51.000 255 21261.21 358.87 43027.76 47995.41 2019-09-12 05:53:52.000 255 21261.24 358.86 43027.80 47995.41 2019-09-12 05:53:53.000 255 21261.27 358.83 43027.82 47995.35 2019-09-12 05:53:54.000 255 21261.27 358.80 43027.80 47995.42 2019-09-12 05:53:55.000 255 21261.30 358.80 43027.80 47995.41 2019-09-12 05:53:56.000 255 21261.32 358.79 43027.83 47995.43 2019-09-12 05:53:57.000 255 21261.29 358.81 43027.86 47995.46 2019-09-12 05:53:58.000 255 21261.31 358.82 43027.88 47995.48 2019-09-12 05:53:59.000 255 21261.34 358.83 43027.89 47995.49 2019-09-12 05:54:00.000 255 21261.32 358.84 43027.88 47995.55 2019-09-12 05:54:01.000 255 21261.34 358.84 43027.89 47995.52 2019-09-12 05:54:02.000 255 21261.32 358.80 43027.90 47995.54 2019-09-12 05:54:03.000 255 21261.21 358.81 43027.92 47995.56 2019-09-12 05:54:04.000 255 21261.22 358.81 43027.93 47995.52 2019-09-12 05:54:05.000 255 21261.20 358.85 43027.95 47995.52 2019-09-12 05:54:06.000 255 21261.19 358.88 43027.95 47995.50 2019-09-12 05:54:07.000 255 21261.23 358.93 43027.91 47995.51 2019-09-12 05:54:08.000 255 21261.25 358.98 43027.88 47995.50 2019-09-12 05:54:09.000 255 21261.30 358.98 43027.86 47995.50 2019-09-12 05:54:10.000 255 21261.32 358.99 43027.88 47995.49 2019-09-12 05:54:11.000 255 21261.30 358.99 43027.90 47995.48 2019-09-12 05:54:12.000 255 21261.30 358.98 43027.88 47995.50 2019-09-12 05:54:13.000 255 21261.30 358.95 43027.89 47995.49 2019-09-12 05:54:14.000 255 21261.32 358.94 43027.90 47995.50 2019-09-12 05:54:15.000 255 21261.31 358.95 43027.90 47995.52 2019-09-12 05:54:16.000 255 21261.30 358.97 43027.90 47995.54 2019-09-12 05:54:17.000 255 21261.28 359.01 43027.90 47995.55 2019-09-12 05:54:18.000 255 21261.28 359.02 43027.89 47995.51 2019-09-12 05:54:19.000 255 21261.25 359.04 43027.90 47995.50 2019-09-12 05:54:20.000 255 21261.24 359.03 43027.88 47995.50 2019-09-12 05:54:21.000 255 21261.23 358.99 43027.91 47995.48 2019-09-12 05:54:22.000 255 21261.26 358.94 43027.95 47995.52 2019-09-12 05:54:23.000 255 21261.24 358.92 43027.97 47995.52 2019-09-12 05:54:24.000 255 21261.22 358.92 43027.98 47995.56 2019-09-12 05:54:25.000 255 21261.23 358.94 43028.00 47995.59 2019-09-12 05:54:26.000 255 21261.19 358.97 43028.02 47995.59 2019-09-12 05:54:27.000 255 21261.22 358.96 43028.00 47995.60 2019-09-12 05:54:28.000 255 21261.26 358.97 43027.99 47995.60 2019-09-12 05:54:29.000 255 21261.28 358.96 43028.01 47995.61 2019-09-12 05:54:30.000 255 21261.22 359.01 43027.98 47995.59 2019-09-12 05:54:31.000 255 21261.15 359.06 43027.98 47995.55 2019-09-12 05:54:32.000 255 21261.15 359.09 43027.98 47995.55 2019-09-12 05:54:33.000 255 21261.15 359.07 43027.96 47995.55 2019-09-12 05:54:34.000 255 21261.13 359.08 43027.96 47995.48 2019-09-12 05:54:35.000 255 21261.14 359.09 43027.96 47995.51 2019-09-12 05:54:36.000 255 21261.13 359.09 43027.95 47995.51 2019-09-12 05:54:37.000 255 21261.13 359.13 43027.95 47995.48 2019-09-12 05:54:38.000 255 21261.10 359.18 43027.91 47995.47 2019-09-12 05:54:39.000 255 21261.11 359.22 43027.94 47995.45 2019-09-12 05:54:40.000 255 21261.09 359.25 43027.89 47995.43 2019-09-12 05:54:41.000 255 21261.09 359.27 43027.87 47995.43 2019-09-12 05:54:42.000 255 21261.03 359.30 43027.85 47995.42 2019-09-12 05:54:43.000 255 21260.98 359.41 43027.81 47995.33 2019-09-12 05:54:44.000 255 21260.97 359.46 43027.76 47995.28 2019-09-12 05:54:45.000 255 21260.95 359.52 43027.72 47995.25 2019-09-12 05:54:46.000 255 21260.97 359.56 43027.66 47995.20 2019-09-12 05:54:47.000 255 21260.98 359.55 43027.67 47995.15 2019-09-12 05:54:48.000 255 21261.00 359.56 43027.59 47995.14 2019-09-12 05:54:49.000 255 21261.02 359.57 43027.61 47995.13 2019-09-12 05:54:50.000 255 21261.03 359.62 43027.60 47995.11 2019-09-12 05:54:51.000 255 21261.04 359.67 43027.55 47995.14 2019-09-12 05:54:52.000 255 21261.09 359.67 43027.53 47995.08 2019-09-12 05:54:53.000 255 21261.07 359.64 43027.53 47995.11 2019-09-12 05:54:54.000 255 21261.04 359.65 43027.53 47995.06 2019-09-12 05:54:55.000 255 21261.04 359.65 43027.56 47995.08 2019-09-12 05:54:56.000 255 21261.06 359.62 43027.52 47995.06 2019-09-12 05:54:57.000 255 21261.08 359.59 43027.54 47995.06 2019-09-12 05:54:58.000 255 21261.05 359.51 43027.57 47995.10 2019-09-12 05:54:59.000 255 21261.03 359.49 43027.62 47995.11 2019-09-12 05:55:00.000 255 21261.01 359.47 43027.62 47995.13 2019-09-12 05:55:01.000 255 21261.01 359.44 43027.63 47995.13 2019-09-12 05:55:02.000 255 21261.01 359.40 43027.71 47995.16 2019-09-12 05:55:03.000 255 21261.03 359.40 43027.72 47995.19 2019-09-12 05:55:04.000 255 21261.01 359.46 43027.66 47995.21 2019-09-12 05:55:05.000 255 21260.94 359.52 43027.65 47995.17 2019-09-12 05:55:06.000 255 21260.88 359.54 43027.62 47995.13 2019-09-12 05:55:07.000 255 21260.87 359.54 43027.61 47995.07 2019-09-12 05:55:08.000 255 21260.88 359.50 43027.58 47995.05 2019-09-12 05:55:09.000 255 21260.91 359.44 43027.56 47995.04 2019-09-12 05:55:10.000 255 21260.89 359.40 43027.59 47995.03 2019-09-12 05:55:11.000 255 21260.88 359.36 43027.61 47995.03 2019-09-12 05:55:12.000 255 21260.90 359.31 43027.60 47995.05 2019-09-12 05:55:13.000 255 21260.87 359.25 43027.64 47995.06 2019-09-12 05:55:14.000 255 21260.89 359.18 43027.70 47995.09 2019-09-12 05:55:15.000 255 21260.87 359.10 43027.73 47995.17 2019-09-12 05:55:16.000 255 21260.89 359.03 43027.83 47995.21 2019-09-12 05:55:17.000 255 21260.87 358.96 43027.90 47995.27 2019-09-12 05:55:18.000 255 21260.92 358.95 43027.92 47995.32 2019-09-12 05:55:19.000 255 21260.95 358.95 43027.97 47995.37 2019-09-12 05:55:20.000 255 21260.91 358.97 43027.97 47995.41 2019-09-12 05:55:21.000 255 21260.92 359.00 43027.96 47995.43 2019-09-12 05:55:22.000 255 21260.90 359.05 43027.98 47995.43 2019-09-12 05:55:23.000 255 21260.92 359.08 43027.95 47995.38 2019-09-12 05:55:24.000 255 21260.90 359.14 43027.91 47995.37 2019-09-12 05:55:25.000 255 21260.91 359.16 43027.91 47995.37 2019-09-12 05:55:26.000 255 21260.89 359.20 43027.90 47995.34 2019-09-12 05:55:27.000 255 21260.92 359.18 43027.87 47995.34 2019-09-12 05:55:28.000 255 21260.95 359.16 43027.87 47995.32 2019-09-12 05:55:29.000 255 21260.93 359.13 43027.88 47995.32 2019-09-12 05:55:30.000 255 21260.95 359.10 43027.87 47995.32 2019-09-12 05:55:31.000 255 21260.98 359.08 43027.88 47995.32 2019-09-12 05:55:32.000 255 21260.97 359.07 43027.86 47995.34 2019-09-12 05:55:33.000 255 21260.97 359.06 43027.85 47995.33 2019-09-12 05:55:34.000 255 21260.97 359.05 43027.87 47995.38 2019-09-12 05:55:35.000 255 21260.99 359.04 43027.91 47995.35 2019-09-12 05:55:36.000 255 21260.98 359.05 43027.92 47995.38 2019-09-12 05:55:37.000 255 21261.00 359.07 43027.92 47995.38 2019-09-12 05:55:38.000 255 21260.99 359.12 43027.91 47995.37 2019-09-12 05:55:39.000 255 21260.99 359.15 43027.90 47995.41 2019-09-12 05:55:40.000 255 21260.99 359.19 43027.88 47995.38 2019-09-12 05:55:41.000 255 21260.96 359.24 43027.92 47995.36 2019-09-12 05:55:42.000 255 21260.95 359.25 43027.88 47995.36 2019-09-12 05:55:43.000 255 21260.95 359.26 43027.86 47995.31 2019-09-12 05:55:44.000 255 21260.93 359.29 43027.83 47995.29 2019-09-12 05:55:45.000 255 21260.94 359.33 43027.84 47995.31 2019-09-12 05:55:46.000 255 21260.94 359.37 43027.81 47995.30 2019-09-12 05:55:47.000 255 21260.88 359.38 43027.80 47995.26 2019-09-12 05:55:48.000 255 21260.90 359.38 43027.76 47995.26 2019-09-12 05:55:49.000 255 21260.93 359.37 43027.80 47995.26 2019-09-12 05:55:50.000 255 21260.97 359.35 43027.83 47995.24 2019-09-12 05:55:51.000 255 21260.99 359.34 43027.80 47995.26 2019-09-12 05:55:52.000 255 21260.99 359.36 43027.81 47995.26 2019-09-12 05:55:53.000 255 21260.96 359.37 43027.82 47995.25 2019-09-12 05:55:54.000 255 21260.92 359.39 43027.80 47995.28 2019-09-12 05:55:55.000 255 21260.95 359.40 43027.81 47995.27 2019-09-12 05:55:56.000 255 21260.93 359.39 43027.82 47995.25 2019-09-12 05:55:57.000 255 21260.88 359.44 43027.80 47995.24 2019-09-12 05:55:58.000 255 21260.87 359.43 43027.80 47995.22 2019-09-12 05:55:59.000 255 21260.82 359.46 43027.78 47995.21 2019-09-12 05:56:00.000 255 21260.81 359.46 43027.76 47995.20 2019-09-12 05:56:01.000 255 21260.78 359.48 43027.76 47995.16 2019-09-12 05:56:02.000 255 21260.81 359.50 43027.74 47995.13 2019-09-12 05:56:03.000 255 21260.81 359.51 43027.72 47995.14 2019-09-12 05:56:04.000 255 21260.84 359.55 43027.71 47995.14 2019-09-12 05:56:05.000 255 21260.89 359.59 43027.69 47995.16 2019-09-12 05:56:06.000 255 21260.89 359.61 43027.70 47995.16 2019-09-12 05:56:07.000 255 21260.91 359.66 43027.66 47995.11 2019-09-12 05:56:08.000 255 21260.92 359.67 43027.60 47995.08 2019-09-12 05:56:09.000 255 21260.89 359.69 43027.59 47995.09 2019-09-12 05:56:10.000 255 21260.90 359.67 43027.58 47995.04 2019-09-12 05:56:11.000 255 21260.89 359.66 43027.60 47995.03 2019-09-12 05:56:12.000 255 21260.88 359.66 43027.61 47995.08 2019-09-12 05:56:13.000 255 21260.91 359.67 43027.64 47995.07 2019-09-12 05:56:14.000 255 21260.92 359.67 43027.64 47995.09 2019-09-12 05:56:15.000 255 21260.92 359.66 43027.67 47995.09 2019-09-12 05:56:16.000 255 21260.96 359.67 43027.72 47995.13 2019-09-12 05:56:17.000 255 21260.97 359.67 43027.72 47995.17 2019-09-12 05:56:18.000 255 21260.96 359.65 43027.76 47995.18 2019-09-12 05:56:19.000 255 21260.90 359.66 43027.76 47995.20 2019-09-12 05:56:20.000 255 21260.93 359.64 43027.77 47995.24 2019-09-12 05:56:21.000 255 21260.93 359.63 43027.83 47995.26 2019-09-12 05:56:22.000 255 21260.98 359.63 43027.86 47995.26 2019-09-12 05:56:23.000 255 21261.00 359.62 43027.83 47995.31 2019-09-12 05:56:24.000 255 21260.99 359.63 43027.82 47995.31 2019-09-12 05:56:25.000 255 21260.96 359.64 43027.86 47995.30 2019-09-12 05:56:26.000 255 21260.97 359.64 43027.86 47995.30 2019-09-12 05:56:27.000 255 21260.98 359.65 43027.86 47995.31 2019-09-12 05:56:28.000 255 21261.00 359.67 43027.85 47995.31 2019-09-12 05:56:29.000 255 21260.98 359.68 43027.84 47995.32 2019-09-12 05:56:30.000 255 21260.98 359.72 43027.86 47995.30 2019-09-12 05:56:31.000 255 21260.98 359.70 43027.85 47995.29 2019-09-12 05:56:32.000 255 21260.96 359.67 43027.81 47995.29 2019-09-12 05:56:33.000 255 21260.90 359.63 43027.81 47995.25 2019-09-12 05:56:34.000 255 21260.86 359.61 43027.79 47995.23 2019-09-12 05:56:35.000 255 21260.83 359.59 43027.80 47995.24 2019-09-12 05:56:36.000 255 21260.81 359.59 43027.81 47995.22 2019-09-12 05:56:37.000 255 21260.75 359.59 43027.79 47995.17 2019-09-12 05:56:38.000 255 21260.70 359.58 43027.81 47995.13 2019-09-12 05:56:39.000 255 21260.67 359.59 43027.78 47995.14 2019-09-12 05:56:40.000 255 21260.67 359.63 43027.77 47995.09 2019-09-12 05:56:41.000 255 21260.65 359.66 43027.75 47995.11 2019-09-12 05:56:42.000 255 21260.63 359.69 43027.75 47995.07 2019-09-12 05:56:43.000 255 21260.62 359.73 43027.74 47995.06 2019-09-12 05:56:44.000 255 21260.61 359.78 43027.69 47995.02 2019-09-12 05:56:45.000 255 21260.60 359.81 43027.67 47995.00 2019-09-12 05:56:46.000 255 21260.61 359.82 43027.65 47994.96 2019-09-12 05:56:47.000 255 21260.61 359.83 43027.65 47994.98 2019-09-12 05:56:48.000 255 21260.63 359.85 43027.66 47994.95 2019-09-12 05:56:49.000 255 21260.65 359.89 43027.64 47995.00 2019-09-12 05:56:50.000 255 21260.67 359.92 43027.64 47995.01 2019-09-12 05:56:51.000 255 21260.72 359.92 43027.63 47995.00 2019-09-12 05:56:52.000 255 21260.71 360.00 43027.56 47995.02 2019-09-12 05:56:53.000 255 21260.66 360.05 43027.54 47994.98 2019-09-12 05:56:54.000 255 21260.64 360.08 43027.51 47994.93 2019-09-12 05:56:55.000 255 21260.55 360.11 43027.49 47994.93 2019-09-12 05:56:56.000 255 21260.48 360.13 43027.46 47994.85 2019-09-12 05:56:57.000 255 21260.41 360.18 43027.44 47994.78 2019-09-12 05:56:58.000 255 21260.39 360.17 43027.45 47994.73 2019-09-12 05:56:59.000 255 21260.36 360.17 43027.48 47994.69 2019-09-12 05:57:00.000 255 21260.35 360.14 43027.42 47994.70 2019-09-12 05:57:01.000 255 21260.34 360.12 43027.45 47994.71 2019-09-12 05:57:02.000 255 21260.32 360.14 43027.47 47994.68 2019-09-12 05:57:03.000 255 21260.34 360.15 43027.50 47994.72 2019-09-12 05:57:04.000 255 21260.34 360.17 43027.54 47994.74 2019-09-12 05:57:05.000 255 21260.38 360.17 43027.51 47994.73 2019-09-12 05:57:06.000 255 21260.39 360.17 43027.50 47994.73 2019-09-12 05:57:07.000 255 21260.44 360.18 43027.56 47994.79 2019-09-12 05:57:08.000 255 21260.45 360.19 43027.59 47994.78 2019-09-12 05:57:09.000 255 21260.51 360.19 43027.59 47994.82 2019-09-12 05:57:10.000 255 21260.49 360.21 43027.59 47994.86 2019-09-12 05:57:11.000 255 21260.47 360.20 43027.59 47994.85 2019-09-12 05:57:12.000 255 21260.53 360.16 43027.64 47994.86 2019-09-12 05:57:13.000 255 21260.50 360.16 43027.66 47994.88 2019-09-12 05:57:14.000 255 21260.51 360.17 43027.69 47994.92 2019-09-12 05:57:15.000 255 21260.48 360.19 43027.68 47994.91 2019-09-12 05:57:16.000 255 21260.48 360.17 43027.70 47994.92 2019-09-12 05:57:17.000 255 21260.46 360.24 43027.67 47994.92 2019-09-12 05:57:18.000 255 21260.46 360.30 43027.61 47994.93 2019-09-12 05:57:19.000 255 21260.45 360.32 43027.61 47994.90 2019-09-12 05:57:20.000 255 21260.44 360.28 43027.62 47994.85 2019-09-12 05:57:21.000 255 21260.42 360.17 43027.67 47994.84 2019-09-12 05:57:22.000 255 21260.42 360.14 43027.71 47994.89 2019-09-12 05:57:23.000 255 21260.43 360.09 43027.76 47994.90 2019-09-12 05:57:24.000 255 21260.45 360.07 43027.82 47994.95 2019-09-12 05:57:25.000 255 21260.47 360.07 43027.84 47994.98 2019-09-12 05:57:26.000 255 21260.44 360.06 43027.88 47995.00 2019-09-12 05:57:27.000 255 21260.43 360.06 43027.88 47995.04 2019-09-12 05:57:28.000 255 21260.43 360.06 43027.90 47995.04 2019-09-12 05:57:29.000 255 21260.44 360.06 43027.88 47995.04 2019-09-12 05:57:30.000 255 21260.46 360.10 43027.84 47995.06 2019-09-12 05:57:31.000 255 21260.49 360.17 43027.80 47995.07 2019-09-12 05:57:32.000 255 21260.57 360.22 43027.78 47995.06 2019-09-12 05:57:33.000 255 21260.63 360.25 43027.73 47995.07 2019-09-12 05:57:34.000 255 21260.66 360.28 43027.72 47995.03 2019-09-12 05:57:35.000 255 21260.68 360.29 43027.68 47995.04 2019-09-12 05:57:36.000 255 21260.68 360.31 43027.69 47995.07 2019-09-12 05:57:37.000 255 21260.66 360.31 43027.67 47995.02 2019-09-12 05:57:38.000 255 21260.63 360.31 43027.66 47995.02 2019-09-12 05:57:39.000 255 21260.66 360.31 43027.66 47994.99 2019-09-12 05:57:40.000 255 21260.65 360.36 43027.64 47994.99 2019-09-12 05:57:41.000 255 21260.66 360.41 43027.61 47994.99 2019-09-12 05:57:42.000 255 21260.67 360.40 43027.61 47994.95 2019-09-12 05:57:43.000 255 21260.68 360.39 43027.60 47994.93 2019-09-12 05:57:44.000 255 21260.68 360.40 43027.62 47994.92 2019-09-12 05:57:45.000 255 21260.67 360.42 43027.59 47994.92 2019-09-12 05:57:46.000 255 21260.68 360.43 43027.56 47994.93 2019-09-12 05:57:47.000 255 21260.72 360.43 43027.56 47994.93 2019-09-12 05:57:48.000 255 21260.70 360.45 43027.59 47994.93 2019-09-12 05:57:49.000 255 21260.70 360.46 43027.60 47994.93 2019-09-12 05:57:50.000 255 21260.74 360.48 43027.59 47994.97 2019-09-12 05:57:51.000 255 21260.76 360.49 43027.57 47994.93 2019-09-12 05:57:52.000 255 21260.75 360.49 43027.56 47994.92 2019-09-12 05:57:53.000 255 21260.78 360.49 43027.53 47994.91 2019-09-12 05:57:54.000 255 21260.77 360.52 43027.55 47994.97 2019-09-12 05:57:55.000 255 21260.73 360.54 43027.55 47994.94 2019-09-12 05:57:56.000 255 21260.73 360.56 43027.53 47994.93 2019-09-12 05:57:57.000 255 21260.75 360.56 43027.49 47994.90 2019-09-12 05:57:58.000 255 21260.79 360.53 43027.47 47994.87 2019-09-12 05:57:59.000 255 21260.79 360.51 43027.47 47994.90 2019-09-12 05:58:00.000 255 21260.83 360.48 43027.52 47994.90 2019-09-12 05:58:01.000 255 21260.82 360.44 43027.56 47994.94 2019-09-12 05:58:02.000 255 21260.84 360.38 43027.59 47994.94 2019-09-12 05:58:03.000 255 21260.83 360.35 43027.62 47995.01 2019-09-12 05:58:04.000 255 21260.84 360.33 43027.66 47995.05 2019-09-12 05:58:05.000 255 21260.85 360.29 43027.67 47995.06 2019-09-12 05:58:06.000 255 21260.83 360.25 43027.71 47995.11 2019-09-12 05:58:07.000 255 21260.77 360.21 43027.77 47995.13 2019-09-12 05:58:08.000 255 21260.77 360.15 43027.78 47995.13 2019-09-12 05:58:09.000 255 21260.74 360.14 43027.81 47995.16 2019-09-12 05:58:10.000 255 21260.75 360.14 43027.88 47995.19 2019-09-12 05:58:11.000 255 21260.73 360.11 43027.89 47995.18 2019-09-12 05:58:12.000 255 21260.73 360.11 43027.93 47995.23 2019-09-12 05:58:13.000 255 21260.76 360.08 43027.93 47995.24 2019-09-12 05:58:14.000 255 21260.78 360.06 43027.95 47995.27 2019-09-12 05:58:15.000 255 21260.82 360.07 43027.97 47995.28 2019-09-12 05:58:16.000 255 21260.92 360.08 43027.99 47995.31 2019-09-12 05:58:17.000 255 21260.96 360.08 43027.99 47995.36 2019-09-12 05:58:18.000 255 21260.96 360.10 43028.02 47995.42 2019-09-12 05:58:19.000 255 21261.00 360.06 43028.05 47995.44 2019-09-12 05:58:20.000 255 21261.02 360.06 43028.04 47995.47 2019-09-12 05:58:21.000 255 21261.05 360.06 43028.08 47995.47 2019-09-12 05:58:22.000 255 21261.07 360.04 43028.08 47995.49 2019-09-12 05:58:23.000 255 21261.09 360.05 43028.09 47995.52 2019-09-12 05:58:24.000 255 21261.08 360.02 43028.12 47995.55 2019-09-12 05:58:25.000 255 21261.04 360.00 43028.14 47995.55 2019-09-12 05:58:26.000 255 21261.05 359.95 43028.16 47995.59 2019-09-12 05:58:27.000 255 21261.05 359.97 43028.17 47995.61 2019-09-12 05:58:28.000 255 21261.01 359.97 43028.19 47995.62 2019-09-12 05:58:29.000 255 21261.03 359.98 43028.22 47995.62 2019-09-12 05:58:30.000 255 21261.04 359.99 43028.24 47995.67 2019-09-12 05:58:31.000 255 21261.07 360.00 43028.26 47995.67 2019-09-12 05:58:32.000 255 21261.12 360.04 43028.28 47995.68 2019-09-12 05:58:33.000 255 21261.16 360.07 43028.28 47995.71 2019-09-12 05:58:34.000 255 21261.16 360.09 43028.30 47995.74 2019-09-12 05:58:35.000 255 21261.23 360.10 43028.31 47995.75 2019-09-12 05:58:36.000 255 21261.24 360.15 43028.30 47995.75 2019-09-12 05:58:37.000 255 21261.25 360.21 43028.30 47995.76 2019-09-12 05:58:38.000 255 21261.24 360.25 43028.26 47995.79 2019-09-12 05:58:39.000 255 21261.26 360.28 43028.24 47995.77 2019-09-12 05:58:40.000 255 21261.26 360.32 43028.28 47995.76 2019-09-12 05:58:41.000 255 21261.28 360.29 43028.28 47995.79 2019-09-12 05:58:42.000 255 21261.28 360.33 43028.31 47995.79 2019-09-12 05:58:43.000 255 21261.29 360.36 43028.30 47995.79 2019-09-12 05:58:44.000 255 21261.31 360.34 43028.29 47995.82 2019-09-12 05:58:45.000 255 21261.34 360.30 43028.30 47995.83 2019-09-12 05:58:46.000 255 21261.39 360.28 43028.33 47995.86 2019-09-12 05:58:47.000 255 21261.41 360.28 43028.34 47995.91 2019-09-12 05:58:48.000 255 21261.42 360.29 43028.37 47995.96 2019-09-12 05:58:49.000 255 21261.40 360.31 43028.36 47995.94 2019-09-12 05:58:50.000 255 21261.40 360.35 43028.35 47995.94 2019-09-12 05:58:51.000 255 21261.39 360.40 43028.33 47995.91 2019-09-12 05:58:52.000 255 21261.41 360.42 43028.32 47995.88 2019-09-12 05:58:53.000 255 21261.35 360.43 43028.28 47995.85 2019-09-12 05:58:54.000 255 21261.33 360.41 43028.24 47995.84 2019-09-12 05:58:55.000 255 21261.35 360.42 43028.25 47995.82 2019-09-12 05:58:56.000 255 21261.33 360.47 43028.24 47995.81 2019-09-12 05:58:57.000 255 21261.30 360.49 43028.22 47995.75 2019-09-12 05:58:58.000 255 21261.26 360.51 43028.19 47995.72 2019-09-12 05:58:59.000 255 21261.24 360.52 43028.16 47995.71 2019-09-12 05:59:00.000 255 21261.24 360.58 43028.12 47995.67 2019-09-12 05:59:01.000 255 21261.20 360.64 43028.06 47995.63 2019-09-12 05:59:02.000 255 21261.19 360.65 43027.97 47995.57 2019-09-12 05:59:03.000 255 21261.20 360.63 43027.96 47995.55 2019-09-12 05:59:04.000 255 21261.19 360.62 43027.97 47995.53 2019-09-12 05:59:05.000 255 21261.17 360.61 43027.95 47995.51 2019-09-12 05:59:06.000 255 21261.19 360.60 43027.96 47995.51 2019-09-12 05:59:07.000 255 21261.15 360.56 43027.98 47995.52 2019-09-12 05:59:08.000 255 21261.12 360.51 43028.00 47995.54 2019-09-12 05:59:09.000 255 21261.11 360.48 43028.01 47995.51 2019-09-12 05:59:10.000 255 21261.12 360.47 43028.02 47995.57 2019-09-12 05:59:11.000 255 21261.13 360.49 43028.01 47995.55 2019-09-12 05:59:12.000 255 21261.14 360.48 43028.01 47995.60 2019-09-12 05:59:13.000 255 21261.16 360.47 43028.03 47995.56 2019-09-12 05:59:14.000 255 21261.21 360.48 43028.04 47995.59 2019-09-12 05:59:15.000 255 21261.23 360.45 43028.02 47995.60 2019-09-12 05:59:16.000 255 21261.23 360.40 43028.03 47995.62 2019-09-12 05:59:17.000 255 21261.23 360.40 43028.05 47995.60 2019-09-12 05:59:18.000 255 21261.24 360.40 43028.04 47995.62 2019-09-12 05:59:19.000 255 21261.23 360.42 43028.00 47995.59 2019-09-12 05:59:20.000 255 21261.23 360.39 43028.01 47995.57 2019-09-12 05:59:21.000 255 21261.19 360.39 43027.98 47995.57 2019-09-12 05:59:22.000 255 21261.19 360.39 43027.98 47995.55 2019-09-12 05:59:23.000 255 21261.18 360.42 43027.96 47995.52 2019-09-12 05:59:24.000 255 21261.11 360.48 43027.93 47995.50 2019-09-12 05:59:25.000 255 21261.05 360.55 43027.89 47995.44 2019-09-12 05:59:26.000 255 21261.05 360.52 43027.84 47995.38 2019-09-12 05:59:27.000 255 21261.01 360.50 43027.82 47995.35 2019-09-12 05:59:28.000 255 21261.00 360.49 43027.75 47995.28 2019-09-12 05:59:29.000 255 21260.93 360.46 43027.76 47995.24 2019-09-12 05:59:30.000 255 21260.89 360.47 43027.75 47995.19 2019-09-12 05:59:31.000 255 21260.87 360.45 43027.69 47995.18 2019-09-12 05:59:32.000 255 21260.89 360.44 43027.71 47995.19 2019-09-12 05:59:33.000 255 21260.90 360.46 43027.74 47995.17 2019-09-12 05:59:34.000 255 21260.92 360.43 43027.75 47995.18 2019-09-12 05:59:35.000 255 21260.96 360.45 43027.76 47995.23 2019-09-12 05:59:36.000 255 21261.00 360.49 43027.75 47995.24 2019-09-12 05:59:37.000 255 21260.99 360.56 43027.73 47995.23 2019-09-12 05:59:38.000 255 21261.02 360.59 43027.69 47995.22 2019-09-12 05:59:39.000 255 21261.03 360.61 43027.69 47995.20 2019-09-12 05:59:40.000 255 21261.06 360.62 43027.65 47995.20 2019-09-12 05:59:41.000 255 21261.06 360.63 43027.62 47995.19 2019-09-12 05:59:42.000 255 21261.11 360.64 43027.63 47995.19 2019-09-12 05:59:43.000 255 21261.10 360.63 43027.64 47995.19 2019-09-12 05:59:44.000 255 21261.12 360.61 43027.66 47995.19 2019-09-12 05:59:45.000 255 21261.15 360.61 43027.67 47995.22 2019-09-12 05:59:46.000 255 21261.13 360.64 43027.65 47995.25 2019-09-12 05:59:47.000 255 21261.17 360.61 43027.68 47995.25 2019-09-12 05:59:48.000 255 21261.19 360.57 43027.67 47995.25 2019-09-12 05:59:49.000 255 21261.16 360.57 43027.68 47995.27 2019-09-12 05:59:50.000 255 21261.19 360.55 43027.72 47995.29 2019-09-12 05:59:51.000 255 21261.19 360.52 43027.74 47995.31 2019-09-12 05:59:52.000 255 21261.23 360.52 43027.73 47995.30 2019-09-12 05:59:53.000 255 21261.22 360.53 43027.69 47995.32 2019-09-12 05:59:54.000 255 21261.27 360.52 43027.71 47995.35 2019-09-12 05:59:55.000 255 21261.28 360.49 43027.76 47995.33 2019-09-12 05:59:56.000 255 21261.30 360.48 43027.77 47995.36 2019-09-12 05:59:57.000 255 21261.32 360.46 43027.77 47995.40 2019-09-12 05:59:58.000 255 21261.38 360.48 43027.78 47995.45 2019-09-12 05:59:59.000 255 21261.42 360.43 43027.83 47995.48 2019-09-12 06:00:00.000 255 21261.42 360.44 43027.83 47995.50 2019-09-12 06:00:01.000 255 21261.43 360.44 43027.86 47995.53 2019-09-12 06:00:02.000 255 21261.46 360.42 43027.88 47995.58 2019-09-12 06:00:03.000 255 21261.45 360.42 43027.90 47995.59 2019-09-12 06:00:04.000 255 21261.46 360.42 43027.91 47995.59 2019-09-12 06:00:05.000 255 21261.43 360.44 43027.89 47995.59 2019-09-12 06:00:06.000 255 21261.43 360.42 43027.93 47995.62 2019-09-12 06:00:07.000 255 21261.43 360.40 43027.96 47995.63 2019-09-12 06:00:08.000 255 21261.43 360.40 43027.94 47995.60 2019-09-12 06:00:09.000 255 21261.44 360.44 43027.90 47995.59 2019-09-12 06:00:10.000 255 21261.43 360.48 43027.89 47995.61 2019-09-12 06:00:11.000 255 21261.41 360.52 43027.92 47995.60 2019-09-12 06:00:12.000 255 21261.39 360.57 43027.88 47995.57 2019-09-12 06:00:13.000 255 21261.39 360.59 43027.85 47995.55 2019-09-12 06:00:14.000 255 21261.40 360.60 43027.83 47995.54 2019-09-12 06:00:15.000 255 21261.40 360.58 43027.80 47995.52 2019-09-12 06:00:16.000 255 21261.37 360.57 43027.79 47995.52 2019-09-12 06:00:17.000 255 21261.38 360.52 43027.85 47995.49 2019-09-12 06:00:18.000 255 21261.39 360.46 43027.87 47995.49 2019-09-12 06:00:19.000 255 21261.40 360.42 43027.91 47995.54 2019-09-12 06:00:20.000 255 21261.41 360.42 43027.95 47995.58 2019-09-12 06:00:21.000 255 21261.48 360.39 43027.96 47995.62 2019-09-12 06:00:22.000 255 21261.45 360.38 43027.96 47995.67 2019-09-12 06:00:23.000 255 21261.49 360.38 43027.97 47995.70 2019-09-12 06:00:24.000 255 21261.51 360.38 43027.98 47995.71 2019-09-12 06:00:25.000 255 21261.54 360.40 43027.99 47995.73 2019-09-12 06:00:26.000 255 21261.55 360.41 43028.00 47995.72 2019-09-12 06:00:27.000 255 21261.57 360.38 43028.04 47995.75 2019-09-12 06:00:28.000 255 21261.57 360.39 43028.06 47995.76 2019-09-12 06:00:29.000 255 21261.57 360.38 43028.03 47995.75 2019-09-12 06:00:30.000 255 21261.60 360.38 43028.01 47995.81 2019-09-12 06:00:31.000 255 21261.59 360.40 43028.03 47995.79 2019-09-12 06:00:32.000 255 21261.60 360.41 43028.02 47995.80 2019-09-12 06:00:33.000 255 21261.59 360.43 43027.99 47995.79 2019-09-12 06:00:34.000 255 21261.59 360.45 43028.02 47995.78 2019-09-12 06:00:35.000 255 21261.58 360.50 43027.99 47995.76 2019-09-12 06:00:36.000 255 21261.62 360.53 43027.95 47995.76 2019-09-12 06:00:37.000 255 21261.60 360.56 43027.93 47995.74 2019-09-12 06:00:38.000 255 21261.60 360.54 43027.92 47995.68 2019-09-12 06:00:39.000 255 21261.59 360.53 43027.95 47995.71 2019-09-12 06:00:40.000 255 21261.57 360.56 43027.98 47995.68 2019-09-12 06:00:41.000 255 21261.53 360.61 43027.92 47995.65 2019-09-12 06:00:42.000 255 21261.51 360.65 43027.92 47995.61 2019-09-12 06:00:43.000 255 21261.50 360.65 43027.88 47995.62 2019-09-12 06:00:44.000 255 21261.48 360.67 43027.86 47995.61 2019-09-12 06:00:45.000 255 21261.48 360.71 43027.88 47995.57 2019-09-12 06:00:46.000 255 21261.47 360.74 43027.86 47995.56 2019-09-12 06:00:47.000 255 21261.49 360.76 43027.85 47995.55 2019-09-12 06:00:48.000 255 21261.49 360.75 43027.85 47995.57 2019-09-12 06:00:49.000 255 21261.51 360.72 43027.83 47995.54 2019-09-12 06:00:50.000 255 21261.50 360.72 43027.80 47995.55 2019-09-12 06:00:51.000 255 21261.49 360.69 43027.84 47995.56 2019-09-12 06:00:52.000 255 21261.53 360.66 43027.86 47995.57 2019-09-12 06:00:53.000 255 21261.48 360.66 43027.87 47995.58 2019-09-12 06:00:54.000 255 21261.49 360.63 43027.87 47995.60 2019-09-12 06:00:55.000 255 21261.45 360.60 43027.91 47995.60 2019-09-12 06:00:56.000 255 21261.47 360.58 43027.96 47995.61 2019-09-12 06:00:57.000 255 21261.49 360.52 43027.99 47995.64 2019-09-12 06:00:58.000 255 21261.49 360.52 43027.97 47995.65 2019-09-12 06:00:59.000 255 21261.47 360.49 43027.97 47995.66 2019-09-12 06:01:00.000 255 21261.48 360.47 43028.01 47995.69 2019-09-12 06:01:01.000 255 21261.46 360.42 43028.03 47995.69 2019-09-12 06:01:02.000 255 21261.48 360.42 43028.07 47995.77 2019-09-12 06:01:03.000 255 21261.46 360.41 43028.12 47995.74 2019-09-12 06:01:04.000 255 21261.43 360.44 43028.10 47995.75 2019-09-12 06:01:05.000 255 21261.44 360.46 43028.05 47995.75 2019-09-12 06:01:06.000 255 21261.44 360.43 43028.06 47995.72 2019-09-12 06:01:07.000 255 21261.43 360.40 43028.03 47995.73 2019-09-12 06:01:08.000 255 21261.41 360.40 43028.06 47995.73 2019-09-12 06:01:09.000 255 21261.43 360.40 43028.05 47995.71 2019-09-12 06:01:10.000 255 21261.44 360.42 43028.03 47995.72 2019-09-12 06:01:11.000 255 21261.43 360.40 43028.02 47995.69 2019-09-12 06:01:12.000 255 21261.41 360.38 43028.05 47995.70 2019-09-12 06:01:13.000 255 21261.40 360.40 43028.06 47995.70 2019-09-12 06:01:14.000 255 21261.43 360.43 43028.03 47995.72 2019-09-12 06:01:15.000 255 21261.48 360.47 43028.06 47995.76 2019-09-12 06:01:16.000 255 21261.56 360.47 43028.07 47995.74 2019-09-12 06:01:17.000 255 21261.58 360.47 43028.05 47995.78 2019-09-12 06:01:18.000 255 21261.60 360.49 43028.04 47995.81 2019-09-12 06:01:19.000 255 21261.64 360.54 43028.03 47995.77 2019-09-12 06:01:20.000 255 21261.71 360.57 43028.01 47995.80 2019-09-12 06:01:21.000 255 21261.69 360.56 43028.03 47995.80 2019-09-12 06:01:22.000 255 21261.67 360.57 43028.04 47995.80 2019-09-12 06:01:23.000 255 21261.71 360.56 43028.04 47995.85 2019-09-12 06:01:24.000 255 21261.72 360.55 43028.06 47995.83 2019-09-12 06:01:25.000 255 21261.73 360.55 43028.08 47995.88 2019-09-12 06:01:26.000 255 21261.73 360.55 43028.08 47995.88 2019-09-12 06:01:27.000 255 21261.74 360.56 43028.10 47995.89 2019-09-12 06:01:28.000 255 21261.75 360.60 43028.12 47995.92 2019-09-12 06:01:29.000 255 21261.75 360.61 43028.10 47995.89 2019-09-12 06:01:30.000 255 21261.74 360.57 43028.11 47995.92 2019-09-12 06:01:31.000 255 21261.71 360.55 43028.10 47995.87 2019-09-12 06:01:32.000 255 21261.71 360.53 43028.13 47995.93 2019-09-12 06:01:33.000 255 21261.69 360.50 43028.14 47995.92 2019-09-12 06:01:34.000 255 21261.72 360.49 43028.18 47995.96 2019-09-12 06:01:35.000 255 21261.73 360.49 43028.17 47995.95 2019-09-12 06:01:36.000 255 21261.70 360.51 43028.17 47995.97 2019-09-12 06:01:37.000 255 21261.70 360.55 43028.14 47995.96 2019-09-12 06:01:38.000 255 21261.69 360.52 43028.15 47995.93 2019-09-12 06:01:39.000 255 21261.69 360.53 43028.13 47995.94 2019-09-12 06:01:40.000 255 21261.69 360.50 43028.14 47995.94 2019-09-12 06:01:41.000 255 21261.67 360.47 43028.16 47995.96 2019-09-12 06:01:42.000 255 21261.69 360.46 43028.18 47995.98 2019-09-12 06:01:43.000 255 21261.72 360.42 43028.21 47995.94 2019-09-12 06:01:44.000 255 21261.73 360.38 43028.24 47996.02 2019-09-12 06:01:45.000 255 21261.72 360.35 43028.23 47996.02 2019-09-12 06:01:46.000 255 21261.76 360.31 43028.23 47996.05 2019-09-12 06:01:47.000 255 21261.77 360.32 43028.24 47996.05 2019-09-12 06:01:48.000 255 21261.77 360.38 43028.27 47996.07 2019-09-12 06:01:49.000 255 21261.76 360.41 43028.25 47996.05 2019-09-12 06:01:50.000 255 21261.74 360.38 43028.23 47996.04 2019-09-12 06:01:51.000 255 21261.75 360.32 43028.26 47996.05 2019-09-12 06:01:52.000 255 21261.67 360.26 43028.30 47996.10 2019-09-12 06:01:53.000 255 21261.59 360.22 43028.37 47996.06 2019-09-12 06:01:54.000 255 21261.55 360.20 43028.41 47996.10 2019-09-12 06:01:55.000 255 21261.50 360.18 43028.45 47996.13 2019-09-12 06:01:56.000 255 21261.48 360.16 43028.52 47996.14 2019-09-12 06:01:57.000 255 21261.47 360.14 43028.54 47996.15 2019-09-12 06:01:58.000 255 21261.47 360.13 43028.54 47996.16 2019-09-12 06:01:59.000 255 21261.46 360.13 43028.58 47996.20 2019-09-12 06:02:00.000 255 21261.44 360.12 43028.58 47996.24 2019-09-12 06:02:01.000 255 21261.44 360.14 43028.61 47996.23 2019-09-12 06:02:02.000 255 21261.49 360.16 43028.64 47996.26 2019-09-12 06:02:03.000 255 21261.49 360.20 43028.61 47996.27 2019-09-12 06:02:04.000 255 21261.46 360.21 43028.61 47996.25 2019-09-12 06:02:05.000 255 21261.46 360.19 43028.61 47996.24 2019-09-12 06:02:06.000 255 21261.44 360.19 43028.65 47996.26 2019-09-12 06:02:07.000 255 21261.45 360.20 43028.65 47996.22 2019-09-12 06:02:08.000 255 21261.42 360.25 43028.66 47996.25 2019-09-12 06:02:09.000 255 21261.39 360.31 43028.63 47996.23 2019-09-12 06:02:10.000 255 21261.38 360.33 43028.61 47996.25 2019-09-12 06:02:11.000 255 21261.37 360.34 43028.60 47996.21 2019-09-12 06:02:12.000 255 21261.39 360.33 43028.59 47996.20 2019-09-12 06:02:13.000 255 21261.39 360.33 43028.61 47996.19 2019-09-12 06:02:14.000 255 21261.40 360.35 43028.59 47996.17 2019-09-12 06:02:15.000 255 21261.39 360.37 43028.56 47996.19 2019-09-12 06:02:16.000 255 21261.39 360.40 43028.57 47996.20 2019-09-12 06:02:17.000 255 21261.37 360.45 43028.56 47996.16 2019-09-12 06:02:18.000 255 21261.35 360.46 43028.55 47996.14 2019-09-12 06:02:19.000 255 21261.37 360.48 43028.51 47996.14 2019-09-12 06:02:20.000 255 21261.41 360.48 43028.50 47996.13 2019-09-12 06:02:21.000 255 21261.39 360.52 43028.51 47996.16 2019-09-12 06:02:22.000 255 21261.38 360.57 43028.50 47996.13 2019-09-12 06:02:23.000 255 21261.39 360.63 43028.51 47996.12 2019-09-12 06:02:24.000 255 21261.47 360.68 43028.47 47996.11 2019-09-12 06:02:25.000 255 21261.51 360.75 43028.43 47996.11 2019-09-12 06:02:26.000 255 21261.55 360.78 43028.39 47996.10 2019-09-12 06:02:27.000 255 21261.61 360.80 43028.39 47996.10 2019-09-12 06:02:28.000 255 21261.65 360.82 43028.31 47996.11 2019-09-12 06:02:29.000 255 21261.67 360.83 43028.27 47996.10 2019-09-12 06:02:30.000 255 21261.65 360.92 43028.24 47996.08 2019-09-12 06:02:31.000 255 21261.61 361.10 43028.17 47996.02 2019-09-12 06:02:32.000 255 21261.59 361.22 43028.06 47995.91 2019-09-12 06:02:33.000 255 21261.58 361.24 43027.97 47995.85 2019-09-12 06:02:34.000 255 21261.50 361.27 43027.91 47995.73 2019-09-12 06:02:35.000 255 21261.46 361.30 43027.88 47995.63 2019-09-12 06:02:36.000 255 21261.43 361.31 43027.82 47995.58 2019-09-12 06:02:37.000 255 21261.45 361.25 43027.80 47995.55 2019-09-12 06:02:38.000 255 21261.49 361.17 43027.84 47995.54 2019-09-12 06:02:39.000 255 21261.52 361.13 43027.85 47995.59 2019-09-12 06:02:40.000 255 21261.55 361.14 43027.86 47995.62 2019-09-12 06:02:41.000 255 21261.55 361.15 43027.91 47995.65 2019-09-12 06:02:42.000 255 21261.54 361.17 43027.88 47995.63 2019-09-12 06:02:43.000 255 21261.54 361.15 43027.89 47995.62 2019-09-12 06:02:44.000 255 21261.51 361.15 43027.87 47995.60 2019-09-12 06:02:45.000 255 21261.55 361.15 43027.88 47995.64 2019-09-12 06:02:46.000 255 21261.54 361.13 43027.89 47995.63 2019-09-12 06:02:47.000 255 21261.56 361.06 43027.93 47995.64 2019-09-12 06:02:48.000 255 21261.59 361.01 43027.95 47995.67 2019-09-12 06:02:49.000 255 21261.57 361.01 43027.98 47995.71 2019-09-12 06:02:50.000 255 21261.58 361.00 43027.99 47995.73 2019-09-12 06:02:51.000 255 21261.62 360.97 43028.02 47995.75 2019-09-12 06:02:52.000 255 21261.64 360.94 43028.04 47995.78 2019-09-12 06:02:53.000 255 21261.64 360.89 43028.07 47995.81 2019-09-12 06:02:54.000 255 21261.65 360.85 43028.12 47995.84 2019-09-12 06:02:55.000 255 21261.65 360.84 43028.15 47995.87 2019-09-12 06:02:56.000 255 21261.61 360.83 43028.16 47995.92 2019-09-12 06:02:57.000 255 21261.64 360.79 43028.20 47995.95 2019-09-12 06:02:58.000 255 21261.70 360.78 43028.25 47995.99 2019-09-12 06:02:59.000 255 21261.73 360.79 43028.31 47996.01 2019-09-12 06:03:00.000 255 21261.74 360.78 43028.28 47996.03 2019-09-12 06:03:01.000 255 21261.70 360.81 43028.28 47996.04 2019-09-12 06:03:02.000 255 21261.74 360.82 43028.28 47996.05 2019-09-12 06:03:03.000 255 21261.72 360.82 43028.30 47996.07 2019-09-12 06:03:04.000 255 21261.76 360.84 43028.29 47996.06 2019-09-12 06:03:05.000 255 21261.76 360.84 43028.29 47996.08 2019-09-12 06:03:06.000 255 21261.77 360.86 43028.28 47996.10 2019-09-12 06:03:07.000 255 21261.77 360.87 43028.26 47996.08 2019-09-12 06:03:08.000 255 21261.75 360.86 43028.26 47996.12 2019-09-12 06:03:09.000 255 21261.80 360.82 43028.27 47996.11 2019-09-12 06:03:10.000 255 21261.82 360.80 43028.29 47996.10 2019-09-12 06:03:11.000 255 21261.83 360.78 43028.30 47996.14 2019-09-12 06:03:12.000 255 21261.80 360.79 43028.31 47996.12 2019-09-12 06:03:13.000 255 21261.78 360.80 43028.32 47996.13 2019-09-12 06:03:14.000 255 21261.81 360.78 43028.32 47996.13 2019-09-12 06:03:15.000 255 21261.78 360.76 43028.33 47996.15 2019-09-12 06:03:16.000 255 21261.80 360.74 43028.31 47996.17 2019-09-12 06:03:17.000 255 21261.80 360.76 43028.34 47996.15 2019-09-12 06:03:18.000 255 21261.78 360.76 43028.33 47996.13 2019-09-12 06:03:19.000 255 21261.80 360.75 43028.35 47996.14 2019-09-12 06:03:20.000 255 21261.80 360.74 43028.37 47996.14 2019-09-12 06:03:21.000 255 21261.76 360.72 43028.40 47996.18 2019-09-12 06:03:22.000 255 21261.72 360.77 43028.36 47996.15 2019-09-12 06:03:23.000 255 21261.72 360.74 43028.34 47996.12 2019-09-12 06:03:24.000 255 21261.69 360.74 43028.34 47996.10 2019-09-12 06:03:25.000 255 21261.68 360.72 43028.34 47996.10 2019-09-12 06:03:26.000 255 21261.69 360.67 43028.33 47996.09 2019-09-12 06:03:27.000 255 21261.69 360.66 43028.34 47996.09 2019-09-12 06:03:28.000 255 21261.70 360.66 43028.36 47996.12 2019-09-12 06:03:29.000 255 21261.71 360.60 43028.39 47996.12 2019-09-12 06:03:30.000 255 21261.73 360.56 43028.44 47996.13 2019-09-12 06:03:31.000 255 21261.75 360.50 43028.45 47996.18 2019-09-12 06:03:32.000 255 21261.78 360.45 43028.48 47996.22 2019-09-12 06:03:33.000 255 21261.76 360.43 43028.53 47996.26 2019-09-12 06:03:34.000 255 21261.79 360.42 43028.55 47996.31 2019-09-12 06:03:35.000 255 21261.81 360.40 43028.60 47996.35 2019-09-12 06:03:36.000 255 21261.83 360.33 43028.62 47996.40 2019-09-12 06:03:37.000 255 21261.84 360.30 43028.64 47996.43 2019-09-12 06:03:38.000 255 21261.86 360.28 43028.66 47996.44 2019-09-12 06:03:39.000 255 21261.85 360.30 43028.70 47996.45 2019-09-12 06:03:40.000 255 21261.85 360.31 43028.70 47996.53 2019-09-12 06:03:41.000 255 21261.84 360.31 43028.68 47996.46 2019-09-12 06:03:42.000 255 21261.82 360.32 43028.67 47996.47 2019-09-12 06:03:43.000 255 21261.84 360.36 43028.68 47996.49 2019-09-12 06:03:44.000 255 21261.86 360.38 43028.63 47996.47 2019-09-12 06:03:45.000 255 21261.87 360.38 43028.61 47996.46 2019-09-12 06:03:46.000 255 21261.84 360.35 43028.65 47996.45 2019-09-12 06:03:47.000 255 21261.85 360.35 43028.66 47996.45 2019-09-12 06:03:48.000 255 21261.87 360.34 43028.65 47996.47 2019-09-12 06:03:49.000 255 21261.89 360.34 43028.69 47996.46 2019-09-12 06:03:50.000 255 21261.92 360.36 43028.68 47996.48 2019-09-12 06:03:51.000 255 21261.92 360.34 43028.66 47996.49 2019-09-12 06:03:52.000 255 21261.90 360.36 43028.63 47996.50 2019-09-12 06:03:53.000 255 21261.88 360.40 43028.65 47996.46 2019-09-12 06:03:54.000 255 21261.83 360.43 43028.66 47996.46 2019-09-12 06:03:55.000 255 21261.82 360.48 43028.63 47996.42 2019-09-12 06:03:56.000 255 21261.82 360.52 43028.61 47996.44 2019-09-12 06:03:57.000 255 21261.83 360.52 43028.60 47996.35 2019-09-12 06:03:58.000 255 21261.79 360.55 43028.57 47996.38 2019-09-12 06:03:59.000 255 21261.77 360.55 43028.58 47996.32 2019-09-12 06:04:00.000 255 21261.74 360.56 43028.56 47996.33 2019-09-12 06:04:01.000 255 21261.73 360.57 43028.57 47996.32 2019-09-12 06:04:02.000 255 21261.67 360.56 43028.58 47996.29 2019-09-12 06:04:03.000 255 21261.65 360.60 43028.58 47996.30 2019-09-12 06:04:04.000 255 21261.62 360.66 43028.56 47996.29 2019-09-12 06:04:05.000 255 21261.65 360.65 43028.53 47996.24 2019-09-12 06:04:06.000 255 21261.65 360.67 43028.52 47996.27 2019-09-12 06:04:07.000 255 21261.66 360.67 43028.50 47996.21 2019-09-12 06:04:08.000 255 21261.65 360.65 43028.45 47996.22 2019-09-12 06:04:09.000 255 21261.66 360.66 43028.49 47996.22 2019-09-12 06:04:10.000 255 21261.64 360.70 43028.47 47996.21 2019-09-12 06:04:11.000 255 21261.63 360.75 43028.45 47996.21 2019-09-12 06:04:12.000 255 21261.68 360.75 43028.44 47996.19 2019-09-12 06:04:13.000 255 21261.64 360.73 43028.42 47996.19 2019-09-12 06:04:14.000 255 21261.64 360.75 43028.42 47996.19 2019-09-12 06:04:15.000 255 21261.63 360.76 43028.46 47996.16 2019-09-12 06:04:16.000 255 21261.63 360.78 43028.39 47996.16 2019-09-12 06:04:17.000 255 21261.61 360.79 43028.37 47996.11 2019-09-12 06:04:18.000 255 21261.55 360.81 43028.34 47996.09 2019-09-12 06:04:19.000 255 21261.50 360.83 43028.30 47996.06 2019-09-12 06:04:20.000 255 21261.48 360.86 43028.31 47996.00 2019-09-12 06:04:21.000 255 21261.43 360.89 43028.23 47995.98 2019-09-12 06:04:22.000 255 21261.42 360.92 43028.21 47995.93 2019-09-12 06:04:23.000 255 21261.38 360.96 43028.17 47995.83 2019-09-12 06:04:24.000 255 21261.35 360.96 43028.14 47995.82 2019-09-12 06:04:25.000 255 21261.34 360.91 43028.13 47995.80 2019-09-12 06:04:26.000 255 21261.29 360.93 43028.10 47995.76 2019-09-12 06:04:27.000 255 21261.31 360.90 43028.10 47995.74 2019-09-12 06:04:28.000 255 21261.33 360.86 43028.09 47995.73 2019-09-12 06:04:29.000 255 21261.35 360.79 43028.08 47995.74 2019-09-12 06:04:30.000 255 21261.35 360.75 43028.11 47995.72 2019-09-12 06:04:31.000 255 21261.36 360.74 43028.12 47995.75 2019-09-12 06:04:32.000 255 21261.35 360.72 43028.13 47995.78 2019-09-12 06:04:33.000 255 21261.35 360.73 43028.14 47995.78 2019-09-12 06:04:34.000 255 21261.37 360.70 43028.17 47995.79 2019-09-12 06:04:35.000 255 21261.33 360.66 43028.15 47995.80 2019-09-12 06:04:36.000 255 21261.31 360.63 43028.20 47995.76 2019-09-12 06:04:37.000 255 21261.31 360.59 43028.18 47995.82 2019-09-12 06:04:38.000 255 21261.31 360.55 43028.28 47995.83 2019-09-12 06:04:39.000 255 21261.32 360.54 43028.26 47995.85 2019-09-12 06:04:40.000 255 21261.34 360.51 43028.25 47995.88 2019-09-12 06:04:41.000 255 21261.33 360.47 43028.30 47995.87 2019-09-12 06:04:42.000 255 21261.33 360.50 43028.31 47995.90 2019-09-12 06:04:43.000 255 21261.39 360.52 43028.32 47995.93 2019-09-12 06:04:44.000 255 21261.45 360.52 43028.30 47995.94 2019-09-12 06:04:45.000 255 21261.44 360.50 43028.30 47995.98 2019-09-12 06:04:46.000 255 21261.46 360.49 43028.31 47995.97 2019-09-12 06:04:47.000 255 21261.47 360.53 43028.29 47995.98 2019-09-12 06:04:48.000 255 21261.46 360.58 43028.27 47995.94 2019-09-12 06:04:49.000 255 21261.44 360.61 43028.28 47995.97 2019-09-12 06:04:50.000 255 21261.42 360.58 43028.31 47995.96 2019-09-12 06:04:51.000 255 21261.40 360.58 43028.29 47995.95 2019-09-12 06:04:52.000 255 21261.40 360.58 43028.32 47995.95 2019-09-12 06:04:53.000 255 21261.43 360.59 43028.32 47995.97 2019-09-12 06:04:54.000 255 21261.49 360.57 43028.32 47995.97 2019-09-12 06:04:55.000 255 21261.49 360.57 43028.32 47995.98 2019-09-12 06:04:56.000 255 21261.48 360.56 43028.32 47995.97 2019-09-12 06:04:57.000 255 21261.51 360.56 43028.34 47995.98 2019-09-12 06:04:58.000 255 21261.53 360.58 43028.37 47996.00 2019-09-12 06:04:59.000 255 21261.55 360.59 43028.35 47996.02 2019-09-12 06:05:00.000 255 21261.56 360.58 43028.32 47996.02 2019-09-12 06:05:01.000 255 21261.58 360.54 43028.33 47996.04 2019-09-12 06:05:02.000 255 21261.66 360.48 43028.36 47996.05 2019-09-12 06:05:03.000 255 21261.67 360.39 43028.39 47996.09 2019-09-12 06:05:04.000 255 21261.66 360.37 43028.42 47996.16 2019-09-12 06:05:05.000 255 21261.70 360.40 43028.46 47996.19 2019-09-12 06:05:06.000 255 21261.69 360.45 43028.46 47996.22 2019-09-12 06:05:07.000 255 21261.68 360.49 43028.47 47996.23 2019-09-12 06:05:08.000 255 21261.68 360.53 43028.47 47996.19 2019-09-12 06:05:09.000 255 21261.67 360.55 43028.41 47996.19 2019-09-12 06:05:10.000 255 21261.65 360.55 43028.41 47996.17 2019-09-12 06:05:11.000 255 21261.64 360.57 43028.36 47996.12 2019-09-12 06:05:12.000 255 21261.61 360.57 43028.35 47996.09 2019-09-12 06:05:13.000 255 21261.63 360.57 43028.33 47996.06 2019-09-12 06:05:14.000 255 21261.62 360.59 43028.30 47996.02 2019-09-12 06:05:15.000 255 21261.63 360.59 43028.30 47996.00 2019-09-12 06:05:16.000 255 21261.62 360.58 43028.31 47996.00 2019-09-12 06:05:17.000 255 21261.63 360.59 43028.30 47996.01 2019-09-12 06:05:18.000 255 21261.65 360.60 43028.31 47996.00 2019-09-12 06:05:19.000 255 21261.66 360.59 43028.32 47996.03 2019-09-12 06:05:20.000 255 21261.65 360.57 43028.25 47996.01 2019-09-12 06:05:21.000 255 21261.65 360.58 43028.24 47996.01 2019-09-12 06:05:22.000 255 21261.64 360.58 43028.22 47995.99 2019-09-12 06:05:23.000 255 21261.66 360.55 43028.25 47995.97 2019-09-12 06:05:24.000 255 21261.63 360.52 43028.24 47996.01 2019-09-12 06:05:25.000 255 21261.64 360.50 43028.24 47995.99 2019-09-12 06:05:26.000 255 21261.64 360.50 43028.24 47995.98 2019-09-12 06:05:27.000 255 21261.65 360.50 43028.26 47996.01 2019-09-12 06:05:28.000 255 21261.66 360.50 43028.27 47996.00 2019-09-12 06:05:29.000 255 21261.70 360.49 43028.26 47995.99 2019-09-12 06:05:30.000 255 21261.66 360.48 43028.24 47995.99 2019-09-12 06:05:31.000 255 21261.62 360.46 43028.28 47996.02 2019-09-12 06:05:32.000 255 21261.56 360.44 43028.31 47996.01 2019-09-12 06:05:33.000 255 21261.52 360.44 43028.25 47995.98 2019-09-12 06:05:34.000 255 21261.52 360.46 43028.30 47995.96 2019-09-12 06:05:35.000 255 21261.48 360.49 43028.29 47995.95 2019-09-12 06:05:36.000 255 21261.43 360.52 43028.28 47995.95 2019-09-12 06:05:37.000 255 21261.40 360.52 43028.31 47995.93 2019-09-12 06:05:38.000 255 21261.42 360.53 43028.30 47995.91 2019-09-12 06:05:39.000 255 21261.40 360.53 43028.30 47995.89 2019-09-12 06:05:40.000 255 21261.41 360.53 43028.32 47995.90 2019-09-12 06:05:41.000 255 21261.40 360.53 43028.30 47995.94 2019-09-12 06:05:42.000 255 21261.38 360.50 43028.30 47995.93 2019-09-12 06:05:43.000 255 21261.41 360.48 43028.28 47995.93 2019-09-12 06:05:44.000 255 21261.43 360.50 43028.28 47995.93 2019-09-12 06:05:45.000 255 21261.38 360.54 43028.28 47995.94 2019-09-12 06:05:46.000 255 21261.36 360.59 43028.29 47995.93 2019-09-12 06:05:47.000 255 21261.36 360.62 43028.25 47995.90 2019-09-12 06:05:48.000 255 21261.38 360.64 43028.28 47995.91 2019-09-12 06:05:49.000 255 21261.33 360.65 43028.26 47995.86 2019-09-12 06:05:50.000 255 21261.33 360.66 43028.26 47995.85 2019-09-12 06:05:51.000 255 21261.35 360.67 43028.23 47995.85 2019-09-12 06:05:52.000 255 21261.35 360.67 43028.26 47995.85 2019-09-12 06:05:53.000 255 21261.34 360.67 43028.27 47995.86 2019-09-12 06:05:54.000 255 21261.35 360.69 43028.27 47995.87 2019-09-12 06:05:55.000 255 21261.31 360.72 43028.26 47995.86 2019-09-12 06:05:56.000 255 21261.31 360.74 43028.25 47995.87 2019-09-12 06:05:57.000 255 21261.26 360.78 43028.26 47995.83 2019-09-12 06:05:58.000 255 21261.23 360.83 43028.21 47995.84 2019-09-12 06:05:59.000 255 21261.23 360.81 43028.16 47995.78 2019-09-12 06:06:00.000 255 21261.22 360.81 43028.16 47995.78 2019-09-12 06:06:01.000 255 21261.28 360.79 43028.21 47995.78 2019-09-12 06:06:02.000 255 21261.33 360.75 43028.20 47995.82 2019-09-12 06:06:03.000 255 21261.35 360.74 43028.23 47995.81 2019-09-12 06:06:04.000 255 21261.35 360.74 43028.24 47995.87 2019-09-12 06:06:05.000 255 21261.36 360.74 43028.29 47995.87 2019-09-12 06:06:06.000 255 21261.35 360.75 43028.27 47995.89 2019-09-12 06:06:07.000 255 21261.37 360.73 43028.29 47995.89 2019-09-12 06:06:08.000 255 21261.37 360.68 43028.31 47995.91 2019-09-12 06:06:09.000 255 21261.37 360.64 43028.32 47995.94 2019-09-12 06:06:10.000 255 21261.35 360.66 43028.37 47995.95 2019-09-12 06:06:11.000 255 21261.36 360.65 43028.39 47995.96 2019-09-12 06:06:12.000 255 21261.37 360.62 43028.39 47996.00 2019-09-12 06:06:13.000 255 21261.39 360.62 43028.44 47996.04 2019-09-12 06:06:14.000 255 21261.36 360.63 43028.45 47996.02 2019-09-12 06:06:15.000 255 21261.35 360.64 43028.43 47996.02 2019-09-12 06:06:16.000 255 21261.34 360.69 43028.43 47996.06 2019-09-12 06:06:17.000 255 21261.38 360.70 43028.41 47996.02 2019-09-12 06:06:18.000 255 21261.36 360.66 43028.41 47996.01 2019-09-12 06:06:19.000 255 21261.32 360.66 43028.43 47996.01 2019-09-12 06:06:20.000 255 21261.29 360.63 43028.47 47996.00 2019-09-12 06:06:21.000 255 21261.27 360.65 43028.46 47996.01 2019-09-12 06:06:22.000 255 21261.30 360.65 43028.45 47996.04 2019-09-12 06:06:23.000 255 21261.30 360.66 43028.46 47996.04 2019-09-12 06:06:24.000 255 21261.28 360.64 43028.48 47996.02 2019-09-12 06:06:25.000 255 21261.28 360.65 43028.48 47996.01 2019-09-12 06:06:26.000 255 21261.33 360.63 43028.49 47996.07 2019-09-12 06:06:27.000 255 21261.35 360.66 43028.51 47996.08 2019-09-12 06:06:28.000 255 21261.35 360.69 43028.53 47996.11 2019-09-12 06:06:29.000 255 21261.32 360.71 43028.53 47996.06 2019-09-12 06:06:30.000 255 21261.34 360.77 43028.52 47996.09 2019-09-12 06:06:31.000 255 21261.32 360.84 43028.49 47996.08 2019-09-12 06:06:32.000 255 21261.31 360.88 43028.46 47996.08 2019-09-12 06:06:33.000 255 21261.30 360.92 43028.44 47996.03 2019-09-12 06:06:34.000 255 21261.30 360.96 43028.42 47996.04 2019-09-12 06:06:35.000 255 21261.29 361.01 43028.39 47996.03 2019-09-12 06:06:36.000 255 21261.25 361.11 43028.36 47995.98 2019-09-12 06:06:37.000 255 21261.26 361.21 43028.30 47995.95 2019-09-12 06:06:38.000 255 21261.29 361.24 43028.28 47995.89 2019-09-12 06:06:39.000 255 21261.29 361.22 43028.26 47995.85 2019-09-12 06:06:40.000 255 21261.35 361.23 43028.28 47995.83 2019-09-12 06:06:41.000 255 21261.43 361.25 43028.25 47995.86 2019-09-12 06:06:42.000 255 21261.49 361.27 43028.26 47995.91 2019-09-12 06:06:43.000 255 21261.50 361.34 43028.25 47995.91 2019-09-12 06:06:44.000 255 21261.53 361.34 43028.24 47995.92 2019-09-12 06:06:45.000 255 21261.53 361.33 43028.25 47995.93 2019-09-12 06:06:46.000 255 21261.55 361.33 43028.25 47995.95 2019-09-12 06:06:47.000 255 21261.58 361.33 43028.27 47995.97 2019-09-12 06:06:48.000 255 21261.61 361.34 43028.28 47995.97 2019-09-12 06:06:49.000 255 21261.60 361.33 43028.26 47995.98 2019-09-12 06:06:50.000 255 21261.56 361.34 43028.29 47996.02 2019-09-12 06:06:51.000 255 21261.56 361.37 43028.31 47996.00 2019-09-12 06:06:52.000 255 21261.53 361.38 43028.33 47995.98 2019-09-12 06:06:53.000 255 21261.55 361.39 43028.33 47995.98 2019-09-12 06:06:54.000 255 21261.54 361.39 43028.29 47995.97 2019-09-12 06:06:55.000 255 21261.53 361.41 43028.27 47995.96 2019-09-12 06:06:56.000 255 21261.51 361.45 43028.25 47995.95 2019-09-12 06:06:57.000 255 21261.51 361.50 43028.18 47995.95 2019-09-12 06:06:58.000 255 21261.52 361.47 43028.20 47995.91 2019-09-12 06:06:59.000 255 21261.53 361.38 43028.20 47995.90 2019-09-12 06:07:00.000 255 21261.50 361.33 43028.22 47995.89 2019-09-12 06:07:01.000 255 21261.52 361.24 43028.27 47995.91 2019-09-12 06:07:02.000 255 21261.57 361.20 43028.30 47995.97 2019-09-12 06:07:03.000 255 21261.55 361.17 43028.31 47996.01 2019-09-12 06:07:04.000 255 21261.56 361.15 43028.35 47996.02 2019-09-12 06:07:05.000 255 21261.58 361.15 43028.38 47996.06 2019-09-12 06:07:06.000 255 21261.59 361.17 43028.38 47996.08 2019-09-12 06:07:07.000 255 21261.56 361.23 43028.34 47996.07 2019-09-12 06:07:08.000 255 21261.55 361.23 43028.34 47996.06 2019-09-12 06:07:09.000 255 21261.56 361.23 43028.30 47996.04 2019-09-12 06:07:10.000 255 21261.56 361.25 43028.29 47995.98 2019-09-12 06:07:11.000 255 21261.53 361.32 43028.24 47996.02 2019-09-12 06:07:12.000 255 21261.55 361.36 43028.20 47995.98 2019-09-12 06:07:13.000 255 21261.55 361.39 43028.19 47995.95 2019-09-12 06:07:14.000 255 21261.57 361.40 43028.17 47995.91 2019-09-12 06:07:15.000 255 21261.53 361.42 43028.14 47995.85 2019-09-12 06:07:16.000 255 21261.51 361.47 43028.11 47995.85 2019-09-12 06:07:17.000 255 21261.49 361.48 43028.08 47995.81 2019-09-12 06:07:18.000 255 21261.47 361.45 43028.06 47995.74 2019-09-12 06:07:19.000 255 21261.44 361.40 43028.11 47995.75 2019-09-12 06:07:20.000 255 21261.39 361.37 43028.11 47995.76 2019-09-12 06:07:21.000 255 21261.42 361.31 43028.14 47995.77 2019-09-12 06:07:22.000 255 21261.43 361.28 43028.20 47995.82 2019-09-12 06:07:23.000 255 21261.45 361.27 43028.26 47995.87 2019-09-12 06:07:24.000 255 21261.47 361.24 43028.30 47995.91 2019-09-12 06:07:25.000 255 21261.49 361.24 43028.32 47995.94 2019-09-12 06:07:26.000 255 21261.55 361.24 43028.31 47995.97 2019-09-12 06:07:27.000 255 21261.54 361.26 43028.31 47995.98 2019-09-12 06:07:28.000 255 21261.53 361.28 43028.33 47996.01 2019-09-12 06:07:29.000 255 21261.52 361.28 43028.32 47996.01 2019-09-12 06:07:30.000 255 21261.52 361.28 43028.33 47996.00 2019-09-12 06:07:31.000 255 21261.53 361.24 43028.31 47996.01 2019-09-12 06:07:32.000 255 21261.52 361.21 43028.34 47996.00 2019-09-12 06:07:33.000 255 21261.51 361.17 43028.37 47996.01 2019-09-12 06:07:34.000 255 21261.52 361.14 43028.42 47996.02 2019-09-12 06:07:35.000 255 21261.49 361.12 43028.39 47996.04 2019-09-12 06:07:36.000 255 21261.49 361.09 43028.44 47996.08 2019-09-12 06:07:37.000 255 21261.48 361.08 43028.50 47996.09 2019-09-12 06:07:38.000 255 21261.45 361.08 43028.49 47996.10 2019-09-12 06:07:39.000 255 21261.48 361.10 43028.50 47996.14 2019-09-12 06:07:40.000 255 21261.49 361.12 43028.52 47996.11 2019-09-12 06:07:41.000 255 21261.46 361.14 43028.50 47996.13 2019-09-12 06:07:42.000 255 21261.45 361.16 43028.47 47996.09 2019-09-12 06:07:43.000 255 21261.45 361.19 43028.44 47996.08 2019-09-12 06:07:44.000 255 21261.40 361.20 43028.42 47996.03 2019-09-12 06:07:45.000 255 21261.35 361.18 43028.44 47996.02 2019-09-12 06:07:46.000 255 21261.36 361.14 43028.44 47996.01 2019-09-12 06:07:47.000 255 21261.34 361.14 43028.43 47996.01 2019-09-12 06:07:48.000 255 21261.34 361.13 43028.43 47996.01 2019-09-12 06:07:49.000 255 21261.34 361.13 43028.42 47996.04 2019-09-12 06:07:50.000 255 21261.33 361.16 43028.42 47996.04 2019-09-12 06:07:51.000 255 21261.33 361.20 43028.41 47996.03 2019-09-12 06:07:52.000 255 21261.33 361.21 43028.42 47996.04 2019-09-12 06:07:53.000 255 21261.37 361.23 43028.41 47996.02 2019-09-12 06:07:54.000 255 21261.36 361.23 43028.40 47996.03 2019-09-12 06:07:55.000 255 21261.36 361.25 43028.38 47995.99 2019-09-12 06:07:56.000 255 21261.36 361.24 43028.36 47996.01 2019-09-12 06:07:57.000 255 21261.33 361.26 43028.37 47996.00 2019-09-12 06:07:58.000 255 21261.31 361.28 43028.36 47995.96 2019-09-12 06:07:59.000 255 21261.30 361.30 43028.34 47995.94 2019-09-12 06:08:00.000 255 21261.30 361.35 43028.32 47995.94 2019-09-12 06:08:01.000 255 21261.27 361.34 43028.32 47995.92 2019-09-12 06:08:02.000 255 21261.26 361.36 43028.27 47995.86 2019-09-12 06:08:03.000 255 21261.24 361.36 43028.25 47995.83 2019-09-12 06:08:04.000 255 21261.23 361.34 43028.27 47995.85 2019-09-12 06:08:05.000 255 21261.21 361.33 43028.25 47995.82 2019-09-12 06:08:06.000 255 21261.21 361.33 43028.27 47995.81 2019-09-12 06:08:07.000 255 21261.19 361.33 43028.28 47995.85 2019-09-12 06:08:08.000 255 21261.15 361.33 43028.30 47995.83 2019-09-12 06:08:09.000 255 21261.14 361.36 43028.35 47995.87 2019-09-12 06:08:10.000 255 21261.14 361.37 43028.36 47995.85 2019-09-12 06:08:11.000 255 21261.13 361.38 43028.32 47995.84 2019-09-12 06:08:12.000 255 21261.13 361.42 43028.35 47995.85 2019-09-12 06:08:13.000 255 21261.15 361.44 43028.34 47995.80 2019-09-12 06:08:14.000 255 21261.13 361.43 43028.35 47995.84 2019-09-12 06:08:15.000 255 21261.11 361.45 43028.32 47995.83 2019-09-12 06:08:16.000 255 21261.08 361.48 43028.29 47995.80 2019-09-12 06:08:17.000 255 21261.11 361.49 43028.30 47995.81 2019-09-12 06:08:18.000 255 21261.09 361.51 43028.29 47995.78 2019-09-12 06:08:19.000 255 21261.09 361.51 43028.27 47995.76 2019-09-12 06:08:20.000 255 21261.09 361.48 43028.27 47995.76 2019-09-12 06:08:21.000 255 21261.14 361.46 43028.25 47995.74 2019-09-12 06:08:22.000 255 21261.17 361.45 43028.20 47995.71 2019-09-12 06:08:23.000 255 21261.17 361.41 43028.19 47995.73 2019-09-12 06:08:24.000 255 21261.18 361.38 43028.22 47995.74 2019-09-12 06:08:25.000 255 21261.17 361.34 43028.23 47995.78 2019-09-12 06:08:26.000 255 21261.20 361.30 43028.25 47995.76 2019-09-12 06:08:27.000 255 21261.19 361.28 43028.27 47995.79 2019-09-12 06:08:28.000 255 21261.17 361.27 43028.28 47995.77 2019-09-12 06:08:29.000 255 21261.17 361.27 43028.32 47995.80 2019-09-12 06:08:30.000 255 21261.19 361.25 43028.33 47995.80 2019-09-12 06:08:31.000 255 21261.20 361.22 43028.35 47995.86 2019-09-12 06:08:32.000 255 21261.19 361.20 43028.39 47995.89 2019-09-12 06:08:33.000 255 21261.23 361.16 43028.43 47995.91 2019-09-12 06:08:34.000 255 21261.27 361.14 43028.46 47995.98 2019-09-12 06:08:35.000 255 21261.30 361.10 43028.49 47996.00 2019-09-12 06:08:36.000 255 21261.28 361.07 43028.51 47996.06 2019-09-12 06:08:37.000 255 21261.33 361.02 43028.54 47996.07 2019-09-12 06:08:38.000 255 21261.33 361.00 43028.59 47996.12 2019-09-12 06:08:39.000 255 21261.30 361.00 43028.60 47996.17 2019-09-12 06:08:40.000 255 21261.27 361.01 43028.63 47996.16 2019-09-12 06:08:41.000 255 21261.24 361.01 43028.66 47996.20 2019-09-12 06:08:42.000 255 21261.26 361.01 43028.69 47996.18 2019-09-12 06:08:43.000 255 21261.32 361.01 43028.66 47996.20 2019-09-12 06:08:44.000 255 21261.35 360.99 43028.65 47996.21 2019-09-12 06:08:45.000 255 21261.38 361.00 43028.67 47996.25 2019-09-12 06:08:46.000 255 21261.39 360.98 43028.65 47996.28 2019-09-12 06:08:47.000 255 21261.40 361.01 43028.65 47996.29 2019-09-12 06:08:48.000 255 21261.48 361.07 43028.67 47996.27 2019-09-12 06:08:49.000 255 21261.53 361.14 43028.65 47996.28 2019-09-12 06:08:50.000 255 21261.56 361.20 43028.60 47996.29 2019-09-12 06:08:51.000 255 21261.55 361.27 43028.53 47996.25 2019-09-12 06:08:52.000 255 21261.53 361.28 43028.48 47996.20 2019-09-12 06:08:53.000 255 21261.51 361.33 43028.42 47996.11 2019-09-12 06:08:54.000 255 21261.51 361.36 43028.41 47996.11 2019-09-12 06:08:55.000 255 21261.46 361.39 43028.38 47996.05 2019-09-12 06:08:56.000 255 21261.48 361.38 43028.37 47996.04 2019-09-12 06:08:57.000 255 21261.51 361.40 43028.33 47996.01 2019-09-12 06:08:58.000 255 21261.52 361.42 43028.34 47996.00 2019-09-12 06:08:59.000 255 21261.50 361.45 43028.27 47995.97 2019-09-12 06:09:00.000 255 21261.50 361.44 43028.28 47995.97 2019-09-12 06:09:01.000 255 21261.53 361.43 43028.30 47996.00 2019-09-12 06:09:02.000 255 21261.52 361.46 43028.28 47995.94 2019-09-12 06:09:03.000 255 21261.51 361.48 43028.28 47995.99 2019-09-12 06:09:04.000 255 21261.53 361.49 43028.27 47995.98 2019-09-12 06:09:05.000 255 21261.54 361.47 43028.26 47995.95 2019-09-12 06:09:06.000 255 21261.52 361.46 43028.25 47995.94 2019-09-12 06:09:07.000 255 21261.51 361.46 43028.24 47995.95 2019-09-12 06:09:08.000 255 21261.49 361.47 43028.23 47995.95 2019-09-12 06:09:09.000 255 21261.50 361.50 43028.24 47995.96 2019-09-12 06:09:10.000 255 21261.47 361.55 43028.20 47995.93 2019-09-12 06:09:11.000 255 21261.43 361.61 43028.20 47995.94 2019-09-12 06:09:12.000 255 21261.45 361.62 43028.15 47995.87 2019-09-12 06:09:13.000 255 21261.43 361.61 43028.14 47995.86 2019-09-12 06:09:14.000 255 21261.44 361.59 43028.11 47995.84 2019-09-12 06:09:15.000 255 21261.44 361.56 43028.09 47995.80 2019-09-12 06:09:16.000 255 21261.45 361.54 43028.14 47995.82 2019-09-12 06:09:17.000 255 21261.45 361.51 43028.15 47995.81 2019-09-12 06:09:18.000 255 21261.43 361.50 43028.15 47995.79 2019-09-12 06:09:19.000 255 21261.39 361.50 43028.16 47995.82 2019-09-12 06:09:20.000 255 21261.37 361.52 43028.13 47995.79 2019-09-12 06:09:21.000 255 21261.36 361.51 43028.11 47995.77 2019-09-12 06:09:22.000 255 21261.39 361.52 43028.14 47995.76 2019-09-12 06:09:23.000 255 21261.36 361.53 43028.11 47995.79 2019-09-12 06:09:24.000 255 21261.34 361.54 43028.12 47995.76 2019-09-12 06:09:25.000 255 21261.29 361.55 43028.13 47995.74 2019-09-12 06:09:26.000 255 21261.28 361.53 43028.08 47995.74 2019-09-12 06:09:27.000 255 21261.28 361.51 43028.11 47995.72 2019-09-12 06:09:28.000 255 21261.27 361.50 43028.14 47995.73 2019-09-12 06:09:29.000 255 21261.25 361.52 43028.13 47995.74 2019-09-12 06:09:30.000 255 21261.26 361.51 43028.13 47995.75 2019-09-12 06:09:31.000 255 21261.27 361.47 43028.16 47995.72 2019-09-12 06:09:32.000 255 21261.27 361.47 43028.19 47995.74 2019-09-12 06:09:33.000 255 21261.28 361.47 43028.24 47995.78 2019-09-12 06:09:34.000 255 21261.26 361.48 43028.23 47995.82 2019-09-12 06:09:35.000 255 21261.27 361.51 43028.24 47995.82 2019-09-12 06:09:36.000 255 21261.29 361.54 43028.26 47995.85 2019-09-12 06:09:37.000 255 21261.29 361.55 43028.25 47995.84 2019-09-12 06:09:38.000 255 21261.31 361.54 43028.23 47995.88 2019-09-12 06:09:39.000 255 21261.30 361.56 43028.24 47995.87 2019-09-12 06:09:40.000 255 21261.32 361.63 43028.25 47995.89 2019-09-12 06:09:41.000 255 21261.32 361.63 43028.27 47995.87 2019-09-12 06:09:42.000 255 21261.37 361.61 43028.26 47995.88 2019-09-12 06:09:43.000 255 21261.35 361.66 43028.25 47995.86 2019-09-12 06:09:44.000 255 21261.36 361.70 43028.24 47995.86 2019-09-12 06:09:45.000 255 21261.37 361.68 43028.21 47995.85 2019-09-12 06:09:46.000 255 21261.34 361.69 43028.24 47995.83 2019-09-12 06:09:47.000 255 21261.33 361.69 43028.25 47995.84 2019-09-12 06:09:48.000 255 21261.29 361.69 43028.25 47995.87 2019-09-12 06:09:49.000 255 21261.26 361.70 43028.27 47995.85 2019-09-12 06:09:50.000 255 21261.27 361.73 43028.27 47995.89 2019-09-12 06:09:51.000 255 21261.29 361.76 43028.27 47995.86 2019-09-12 06:09:52.000 255 21261.29 361.78 43028.26 47995.87 2019-09-12 06:09:53.000 255 21261.27 361.81 43028.25 47995.83 2019-09-12 06:09:54.000 255 21261.29 361.82 43028.25 47995.80 2019-09-12 06:09:55.000 255 21261.25 361.80 43028.25 47995.82 2019-09-12 06:09:56.000 255 21261.25 361.79 43028.26 47995.81 2019-09-12 06:09:57.000 255 21261.26 361.83 43028.24 47995.84 2019-09-12 06:09:58.000 255 21261.27 361.87 43028.25 47995.83 2019-09-12 06:09:59.000 255 21261.25 361.88 43028.25 47995.82 2019-09-12 06:10:00.000 255 21261.29 361.91 43028.26 47995.83 2019-09-12 06:10:01.000 255 21261.32 361.91 43028.22 47995.81 2019-09-12 06:10:02.000 255 21261.36 361.93 43028.23 47995.83 2019-09-12 06:10:03.000 255 21261.34 361.95 43028.23 47995.86 2019-09-12 06:10:04.000 255 21261.27 361.97 43028.21 47995.82 2019-09-12 06:10:05.000 255 21261.28 361.97 43028.20 47995.84 2019-09-12 06:10:06.000 255 21261.24 362.01 43028.16 47995.83 2019-09-12 06:10:07.000 255 21261.23 362.03 43028.18 47995.83 2019-09-12 06:10:08.000 255 21261.25 362.03 43028.21 47995.77 2019-09-12 06:10:09.000 255 21261.23 362.03 43028.18 47995.76 2019-09-12 06:10:10.000 255 21261.21 362.02 43028.17 47995.80 2019-09-12 06:10:11.000 255 21261.22 362.04 43028.18 47995.78 2019-09-12 06:10:12.000 255 21261.24 362.01 43028.18 47995.76 2019-09-12 06:10:13.000 255 21261.23 362.00 43028.19 47995.79 2019-09-12 06:10:14.000 255 21261.22 361.97 43028.18 47995.78 2019-09-12 06:10:15.000 255 21261.23 361.94 43028.18 47995.79 2019-09-12 06:10:16.000 255 21261.23 361.91 43028.21 47995.79 2019-09-12 06:10:17.000 255 21261.22 361.88 43028.15 47995.83 2019-09-12 06:10:18.000 255 21261.23 361.86 43028.17 47995.79 2019-09-12 06:10:19.000 255 21261.23 361.83 43028.18 47995.81 2019-09-12 06:10:20.000 255 21261.26 361.78 43028.25 47995.83 2019-09-12 06:10:21.000 255 21261.26 361.79 43028.25 47995.80 2019-09-12 06:10:22.000 255 21261.29 361.78 43028.25 47995.86 2019-09-12 06:10:23.000 255 21261.28 361.76 43028.25 47995.83 2019-09-12 06:10:24.000 255 21261.29 361.76 43028.27 47995.87 2019-09-12 06:10:25.000 255 21261.30 361.73 43028.28 47995.87 2019-09-12 06:10:26.000 255 21261.35 361.72 43028.31 47995.89 2019-09-12 06:10:27.000 255 21261.36 361.70 43028.31 47995.90 2019-09-12 06:10:28.000 255 21261.39 361.66 43028.36 47995.95 2019-09-12 06:10:29.000 255 21261.39 361.68 43028.39 47995.96 2019-09-12 06:10:30.000 255 21261.35 361.69 43028.40 47995.97 2019-09-12 06:10:31.000 255 21261.36 361.70 43028.41 47995.99 2019-09-12 06:10:32.000 255 21261.39 361.68 43028.43 47995.98 2019-09-12 06:10:33.000 255 21261.38 361.69 43028.41 47996.03 2019-09-12 06:10:34.000 255 21261.36 361.67 43028.43 47996.03 2019-09-12 06:10:35.000 255 21261.36 361.68 43028.41 47996.04 2019-09-12 06:10:36.000 255 21261.37 361.69 43028.43 47996.05 2019-09-12 06:10:37.000 255 21261.38 361.71 43028.48 47996.06 2019-09-12 06:10:38.000 255 21261.36 361.76 43028.46 47996.07 2019-09-12 06:10:39.000 255 21261.35 361.79 43028.44 47996.08 2019-09-12 06:10:40.000 255 21261.38 361.83 43028.46 47996.09 2019-09-12 06:10:41.000 255 21261.38 361.84 43028.42 47996.04 2019-09-12 06:10:42.000 255 21261.36 361.85 43028.42 47996.04 2019-09-12 06:10:43.000 255 21261.35 361.86 43028.43 47996.06 2019-09-12 06:10:44.000 255 21261.33 361.88 43028.43 47996.07 2019-09-12 06:10:45.000 255 21261.32 361.89 43028.43 47996.05 2019-09-12 06:10:46.000 255 21261.30 361.91 43028.42 47996.05 2019-09-12 06:10:47.000 255 21261.32 361.92 43028.41 47996.03 2019-09-12 06:10:48.000 255 21261.28 361.94 43028.43 47996.06 2019-09-12 06:10:49.000 255 21261.29 361.97 43028.41 47996.03 2019-09-12 06:10:50.000 255 21261.29 361.96 43028.41 47996.02 2019-09-12 06:10:51.000 255 21261.32 361.92 43028.45 47996.02 2019-09-12 06:10:52.000 255 21261.30 361.94 43028.47 47996.02 2019-09-12 06:10:53.000 255 21261.25 361.99 43028.44 47996.04 2019-09-12 06:10:54.000 255 21261.28 362.05 43028.42 47996.01 2019-09-12 06:10:55.000 255 21261.32 362.04 43028.40 47996.00 2019-09-12 06:10:56.000 255 21261.37 361.97 43028.42 47996.00 2019-09-12 06:10:57.000 255 21261.41 361.92 43028.38 47996.00 2019-09-12 06:10:58.000 255 21261.42 361.89 43028.41 47996.04 2019-09-12 06:10:59.000 255 21261.42 361.90 43028.44 47996.06 2019-09-12 06:11:00.000 255 21261.41 361.94 43028.43 47996.09 2019-09-12 06:11:01.000 255 21261.44 361.95 43028.42 47996.10 2019-09-12 06:11:02.000 255 21261.44 361.94 43028.41 47996.07 2019-09-12 06:11:03.000 255 21261.43 361.95 43028.39 47996.09 2019-09-12 06:11:04.000 255 21261.40 361.95 43028.39 47996.06 2019-09-12 06:11:05.000 255 21261.39 361.92 43028.41 47996.06 2019-09-12 06:11:06.000 255 21261.35 361.89 43028.44 47996.03 2019-09-12 06:11:07.000 255 21261.36 361.89 43028.46 47996.05 2019-09-12 06:11:08.000 255 21261.36 361.88 43028.47 47996.09 2019-09-12 06:11:09.000 255 21261.33 361.88 43028.46 47996.05 2019-09-12 06:11:10.000 255 21261.25 361.91 43028.41 47996.03 2019-09-12 06:11:11.000 255 21261.25 361.94 43028.38 47996.00 2019-09-12 06:11:12.000 255 21261.26 361.93 43028.37 47995.97 2019-09-12 06:11:13.000 255 21261.26 361.88 43028.38 47995.97 2019-09-12 06:11:14.000 255 21261.25 361.90 43028.39 47995.96 2019-09-12 06:11:15.000 255 21261.24 361.90 43028.35 47995.97 2019-09-12 06:11:16.000 255 21261.23 361.93 43028.37 47995.95 2019-09-12 06:11:17.000 255 21261.23 361.93 43028.37 47995.94 2019-09-12 06:11:18.000 255 21261.27 361.91 43028.36 47995.94 2019-09-12 06:11:19.000 255 21261.31 361.88 43028.34 47995.91 2019-09-12 06:11:20.000 255 21261.31 361.90 43028.36 47995.96 2019-09-12 06:11:21.000 255 21261.30 361.91 43028.35 47995.94 2019-09-12 06:11:22.000 255 21261.28 361.94 43028.34 47995.94 2019-09-12 06:11:23.000 255 21261.23 361.96 43028.34 47995.94 2019-09-12 06:11:24.000 255 21261.25 362.02 43028.32 47995.95 2019-09-12 06:11:25.000 255 21261.27 362.05 43028.31 47995.91 2019-09-12 06:11:26.000 255 21261.29 362.08 43028.29 47995.90 2019-09-12 06:11:27.000 255 21261.27 362.07 43028.28 47995.91 2019-09-12 06:11:28.000 255 21261.28 362.06 43028.31 47995.93 2019-09-12 06:11:29.000 255 21261.26 362.07 43028.29 47995.90 2019-09-12 06:11:30.000 255 21261.24 362.08 43028.30 47995.91 2019-09-12 06:11:31.000 255 21261.27 362.06 43028.30 47995.92 2019-09-12 06:11:32.000 255 21261.30 362.06 43028.29 47995.91 2019-09-12 06:11:33.000 255 21261.30 362.09 43028.26 47995.91 2019-09-12 06:11:34.000 255 21261.31 362.12 43028.25 47995.89 2019-09-12 06:11:35.000 255 21261.32 362.14 43028.26 47995.90 2019-09-12 06:11:36.000 255 21261.27 362.18 43028.29 47995.85 2019-09-12 06:11:37.000 255 21261.27 362.19 43028.25 47995.86 2019-09-12 06:11:38.000 255 21261.29 362.19 43028.25 47995.84 2019-09-12 06:11:39.000 255 21261.34 362.15 43028.25 47995.81 2019-09-12 06:11:40.000 255 21261.35 362.10 43028.24 47995.89 2019-09-12 06:11:41.000 255 21261.39 362.07 43028.27 47995.92 2019-09-12 06:11:42.000 255 21261.39 362.09 43028.28 47995.90 2019-09-12 06:11:43.000 255 21261.38 362.09 43028.31 47995.94 2019-09-12 06:11:44.000 255 21261.39 362.06 43028.30 47995.93 2019-09-12 06:11:45.000 255 21261.36 362.02 43028.30 47995.93 2019-09-12 06:11:46.000 255 21261.36 362.02 43028.33 47995.93 2019-09-12 06:11:47.000 255 21261.32 362.03 43028.35 47995.96 2019-09-12 06:11:48.000 255 21261.32 362.04 43028.33 47995.94 2019-09-12 06:11:49.000 255 21261.40 362.06 43028.31 47995.97 2019-09-12 06:11:50.000 255 21261.41 362.07 43028.29 47995.97 2019-09-12 06:11:51.000 255 21261.44 362.07 43028.28 47995.97 2019-09-12 06:11:52.000 255 21261.44 362.05 43028.30 47995.99 2019-09-12 06:11:53.000 255 21261.43 362.06 43028.31 47995.96 2019-09-12 06:11:54.000 255 21261.40 362.06 43028.28 47995.96 2019-09-12 06:11:55.000 255 21261.41 362.05 43028.24 47995.97 2019-09-12 06:11:56.000 255 21261.41 362.05 43028.27 47995.95 2019-09-12 06:11:57.000 255 21261.43 362.04 43028.29 47995.96 2019-09-12 06:11:58.000 255 21261.44 362.04 43028.23 47995.95 2019-09-12 06:11:59.000 255 21261.46 362.01 43028.27 47995.93 2019-09-12 06:12:00.000 255 21261.46 361.98 43028.28 47995.97 2019-09-12 06:12:01.000 255 21261.47 361.94 43028.29 47995.96 2019-09-12 06:12:02.000 255 21261.50 361.91 43028.30 47996.00 2019-09-12 06:12:03.000 255 21261.49 361.92 43028.32 47995.97 2019-09-12 06:12:04.000 255 21261.48 361.91 43028.36 47996.02 2019-09-12 06:12:05.000 255 21261.46 361.89 43028.36 47996.01 2019-09-12 06:12:06.000 255 21261.48 361.85 43028.37 47996.01 2019-09-12 06:12:07.000 255 21261.50 361.84 43028.35 47996.02 2019-09-12 06:12:08.000 255 21261.50 361.85 43028.37 47996.09 2019-09-12 06:12:09.000 255 21261.49 361.90 43028.37 47996.07 2019-09-12 06:12:10.000 255 21261.45 361.93 43028.33 47996.04 2019-09-12 06:12:11.000 255 21261.47 361.94 43028.33 47996.03 2019-09-12 06:12:12.000 255 21261.46 361.91 43028.31 47996.01 2019-09-12 06:12:13.000 255 21261.45 361.90 43028.32 47996.02 2019-09-12 06:12:14.000 255 21261.49 361.90 43028.34 47996.01 2019-09-12 06:12:15.000 255 21261.49 361.90 43028.34 47996.01 2019-09-12 06:12:16.000 255 21261.49 361.91 43028.34 47996.02 2019-09-12 06:12:17.000 255 21261.50 361.89 43028.39 47996.01 2019-09-12 06:12:18.000 255 21261.51 361.88 43028.38 47996.04 2019-09-12 06:12:19.000 255 21261.56 361.86 43028.37 47996.08 2019-09-12 06:12:20.000 255 21261.56 361.86 43028.38 47996.04 2019-09-12 06:12:21.000 255 21261.51 361.90 43028.39 47996.09 2019-09-12 06:12:22.000 255 21261.52 361.92 43028.36 47996.08 2019-09-12 06:12:23.000 255 21261.54 361.96 43028.33 47996.07 2019-09-12 06:12:24.000 255 21261.54 361.94 43028.36 47996.04 2019-09-12 06:12:25.000 255 21261.54 361.95 43028.35 47996.02 2019-09-12 06:12:26.000 255 21261.56 361.95 43028.38 47996.04 2019-09-12 06:12:27.000 255 21261.55 361.96 43028.38 47996.04 2019-09-12 06:12:28.000 255 21261.57 361.95 43028.37 47996.03 2019-09-12 06:12:29.000 255 21261.58 361.95 43028.37 47996.07 2019-09-12 06:12:30.000 255 21261.55 361.95 43028.39 47996.08 2019-09-12 06:12:31.000 255 21261.52 361.95 43028.41 47996.09 2019-09-12 06:12:32.000 255 21261.53 361.94 43028.42 47996.10 2019-09-12 06:12:33.000 255 21261.52 361.90 43028.46 47996.08 2019-09-12 06:12:34.000 255 21261.53 361.90 43028.47 47996.13 2019-09-12 06:12:35.000 255 21261.56 361.92 43028.48 47996.13 2019-09-12 06:12:36.000 255 21261.54 361.90 43028.47 47996.17 2019-09-12 06:12:37.000 255 21261.54 361.90 43028.51 47996.17 2019-09-12 06:12:38.000 255 21261.52 361.91 43028.50 47996.19 2019-09-12 06:12:39.000 255 21261.49 361.90 43028.51 47996.19 2019-09-12 06:12:40.000 255 21261.50 361.88 43028.54 47996.15 2019-09-12 06:12:41.000 255 21261.51 361.91 43028.55 47996.19 2019-09-12 06:12:42.000 255 21261.55 361.93 43028.53 47996.21 2019-09-12 06:12:43.000 255 21261.57 361.94 43028.50 47996.17 2019-09-12 06:12:44.000 255 21261.59 361.94 43028.47 47996.20 2019-09-12 06:12:45.000 255 21261.60 361.91 43028.51 47996.21 2019-09-12 06:12:46.000 255 21261.63 361.89 43028.51 47996.21 2019-09-12 06:12:47.000 255 21261.63 361.90 43028.53 47996.21 2019-09-12 06:12:48.000 255 21261.62 361.88 43028.52 47996.23 2019-09-12 06:12:49.000 255 21261.59 361.90 43028.52 47996.23 2019-09-12 06:12:50.000 255 21261.60 361.88 43028.53 47996.25 2019-09-12 06:12:51.000 255 21261.61 361.89 43028.49 47996.21 2019-09-12 06:12:52.000 255 21261.62 361.89 43028.51 47996.25 2019-09-12 06:12:53.000 255 21261.65 361.85 43028.53 47996.22 2019-09-12 06:12:54.000 255 21261.62 361.83 43028.52 47996.21 2019-09-12 06:12:55.000 255 21261.60 361.82 43028.49 47996.22 2019-09-12 06:12:56.000 255 21261.56 361.81 43028.48 47996.21 2019-09-12 06:12:57.000 255 21261.56 361.78 43028.50 47996.22 2019-09-12 06:12:58.000 255 21261.57 361.74 43028.53 47996.22 2019-09-12 06:12:59.000 255 21261.59 361.70 43028.54 47996.25 2019-09-12 06:13:00.000 255 21261.59 361.66 43028.57 47996.23 2019-09-12 06:13:01.000 255 21261.60 361.65 43028.60 47996.28 2019-09-12 06:13:02.000 255 21261.62 361.64 43028.65 47996.29 2019-09-12 06:13:03.000 255 21261.61 361.66 43028.64 47996.30 2019-09-12 06:13:04.000 255 21261.59 361.66 43028.62 47996.30 2019-09-12 06:13:05.000 255 21261.62 361.66 43028.60 47996.28 2019-09-12 06:13:06.000 255 21261.61 361.63 43028.62 47996.30 2019-09-12 06:13:07.000 255 21261.59 361.60 43028.62 47996.30 2019-09-12 06:13:08.000 255 21261.57 361.57 43028.65 47996.34 2019-09-12 06:13:09.000 255 21261.56 361.54 43028.67 47996.33 2019-09-12 06:13:10.000 255 21261.53 361.54 43028.71 47996.37 2019-09-12 06:13:11.000 255 21261.52 361.56 43028.68 47996.38 2019-09-12 06:13:12.000 255 21261.51 361.56 43028.71 47996.38 2019-09-12 06:13:13.000 255 21261.47 361.55 43028.74 47996.35 2019-09-12 06:13:14.000 255 21261.43 361.52 43028.73 47996.36 2019-09-12 06:13:15.000 255 21261.41 361.53 43028.73 47996.36 2019-09-12 06:13:16.000 255 21261.41 361.55 43028.73 47996.35 2019-09-12 06:13:17.000 255 21261.36 361.60 43028.71 47996.33 2019-09-12 06:13:18.000 255 21261.34 361.61 43028.69 47996.30 2019-09-12 06:13:19.000 255 21261.33 361.60 43028.68 47996.26 2019-09-12 06:13:20.000 255 21261.29 361.63 43028.69 47996.26 2019-09-12 06:13:21.000 255 21261.25 361.65 43028.72 47996.24 2019-09-12 06:13:22.000 255 21261.25 361.70 43028.69 47996.22 2019-09-12 06:13:23.000 255 21261.25 361.71 43028.64 47996.24 2019-09-12 06:13:24.000 255 21261.27 361.74 43028.63 47996.21 2019-09-12 06:13:25.000 255 21261.29 361.75 43028.62 47996.16 2019-09-12 06:13:26.000 255 21261.28 361.77 43028.59 47996.17 2019-09-12 06:13:27.000 255 21261.24 361.82 43028.57 47996.15 2019-09-12 06:13:28.000 255 21261.26 361.83 43028.55 47996.13 2019-09-12 06:13:29.000 255 21261.28 361.84 43028.53 47996.13 2019-09-12 06:13:30.000 255 21261.30 361.83 43028.53 47996.10 2019-09-12 06:13:31.000 255 21261.32 361.81 43028.55 47996.10 2019-09-12 06:13:32.000 255 21261.33 361.78 43028.57 47996.14 2019-09-12 06:13:33.000 255 21261.34 361.78 43028.60 47996.18 2019-09-12 06:13:34.000 255 21261.38 361.75 43028.59 47996.19 2019-09-12 06:13:35.000 255 21261.40 361.73 43028.63 47996.23 2019-09-12 06:13:36.000 255 21261.41 361.73 43028.66 47996.21 2019-09-12 06:13:37.000 255 21261.40 361.73 43028.66 47996.24 2019-09-12 06:13:38.000 255 21261.39 361.75 43028.67 47996.26 2019-09-12 06:13:39.000 255 21261.35 361.77 43028.68 47996.27 2019-09-12 06:13:40.000 255 21261.36 361.76 43028.68 47996.27 2019-09-12 06:13:41.000 255 21261.35 361.81 43028.71 47996.27 2019-09-12 06:13:42.000 255 21261.36 361.83 43028.71 47996.26 2019-09-12 06:13:43.000 255 21261.35 361.83 43028.71 47996.25 2019-09-12 06:13:44.000 255 21261.37 361.83 43028.69 47996.28 2019-09-12 06:13:45.000 255 21261.33 361.84 43028.71 47996.27 2019-09-12 06:13:46.000 255 21261.35 361.84 43028.74 47996.26 2019-09-12 06:13:47.000 255 21261.36 361.83 43028.71 47996.27 2019-09-12 06:13:48.000 255 21261.33 361.85 43028.75 47996.29 2019-09-12 06:13:49.000 255 21261.34 361.84 43028.73 47996.32 2019-09-12 06:13:50.000 255 21261.34 361.87 43028.75 47996.29 2019-09-12 06:13:51.000 255 21261.34 361.93 43028.73 47996.29 2019-09-12 06:13:52.000 255 21261.33 361.97 43028.70 47996.28 2019-09-12 06:13:53.000 255 21261.33 361.96 43028.64 47996.25 2019-09-12 06:13:54.000 255 21261.27 361.96 43028.64 47996.21 2019-09-12 06:13:55.000 255 21261.28 361.93 43028.62 47996.19 2019-09-12 06:13:56.000 255 21261.26 361.98 43028.62 47996.15 2019-09-12 06:13:57.000 255 21261.32 362.02 43028.59 47996.16 2019-09-12 06:13:58.000 255 21261.36 362.04 43028.59 47996.17 2019-09-12 06:13:59.000 255 21261.34 362.06 43028.56 47996.18 2019-09-12 06:14:00.000 255 21261.34 362.07 43028.56 47996.15 2019-09-12 06:14:01.000 255 21261.31 362.07 43028.56 47996.16 2019-09-12 06:14:02.000 255 21261.33 362.04 43028.56 47996.17 2019-09-12 06:14:03.000 255 21261.34 362.04 43028.58 47996.17 2019-09-12 06:14:04.000 255 21261.35 362.01 43028.58 47996.16 2019-09-12 06:14:05.000 255 21261.36 362.00 43028.62 47996.17 2019-09-12 06:14:06.000 255 21261.33 362.00 43028.64 47996.19 2019-09-12 06:14:07.000 255 21261.32 362.02 43028.62 47996.17 2019-09-12 06:14:08.000 255 21261.33 362.09 43028.61 47996.19 2019-09-12 06:14:09.000 255 21261.35 362.12 43028.58 47996.18 2019-09-12 06:14:10.000 255 21261.33 362.17 43028.60 47996.19 2019-09-12 06:14:11.000 255 21261.34 362.23 43028.58 47996.19 2019-09-12 06:14:12.000 255 21261.32 362.27 43028.58 47996.16 2019-09-12 06:14:13.000 255 21261.33 362.31 43028.60 47996.16 2019-09-12 06:14:14.000 255 21261.36 362.37 43028.58 47996.16 2019-09-12 06:14:15.000 255 21261.36 362.41 43028.55 47996.14 2019-09-12 06:14:16.000 255 21261.31 362.42 43028.55 47996.10 2019-09-12 06:14:17.000 255 21261.26 362.40 43028.52 47996.09 2019-09-12 06:14:18.000 255 21261.23 362.29 43028.55 47996.09 2019-09-12 06:14:19.000 255 21261.24 362.19 43028.55 47996.12 2019-09-12 06:14:20.000 255 21261.21 362.15 43028.59 47996.09 2019-09-12 06:14:21.000 255 21261.22 362.12 43028.60 47996.11 2019-09-12 06:14:22.000 255 21261.18 362.12 43028.63 47996.12 2019-09-12 06:14:23.000 255 21261.18 362.17 43028.59 47996.13 2019-09-12 06:14:24.000 255 21261.22 362.25 43028.61 47996.15 2019-09-12 06:14:25.000 255 21261.26 362.29 43028.59 47996.13 2019-09-12 06:14:26.000 255 21261.31 362.30 43028.58 47996.15 2019-09-12 06:14:27.000 255 21261.33 362.28 43028.60 47996.17 2019-09-12 06:14:28.000 255 21261.33 362.26 43028.64 47996.17 2019-09-12 06:14:29.000 255 21261.31 362.25 43028.69 47996.19 2019-09-12 06:14:30.000 255 21261.33 362.27 43028.71 47996.24 2019-09-12 06:14:31.000 255 21261.34 362.27 43028.73 47996.27 2019-09-12 06:14:32.000 255 21261.26 362.32 43028.70 47996.29 2019-09-12 06:14:33.000 255 21261.25 362.37 43028.69 47996.26 2019-09-12 06:14:34.000 255 21261.30 362.39 43028.71 47996.23 2019-09-12 06:14:35.000 255 21261.27 362.39 43028.70 47996.23 2019-09-12 06:14:36.000 255 21261.28 362.40 43028.68 47996.22 2019-09-12 06:14:37.000 255 21261.32 362.43 43028.63 47996.22 2019-09-12 06:14:38.000 255 21261.33 362.46 43028.62 47996.18 2019-09-12 06:14:39.000 255 21261.34 362.48 43028.62 47996.20 2019-09-12 06:14:40.000 255 21261.35 362.48 43028.58 47996.18 2019-09-12 06:14:41.000 255 21261.34 362.46 43028.59 47996.18 2019-09-12 06:14:42.000 255 21261.34 362.47 43028.58 47996.18 2019-09-12 06:14:43.000 255 21261.34 362.52 43028.58 47996.20 2019-09-12 06:14:44.000 255 21261.36 362.55 43028.56 47996.19 2019-09-12 06:14:45.000 255 21261.36 362.56 43028.58 47996.18 2019-09-12 06:14:46.000 255 21261.34 362.60 43028.56 47996.14 2019-09-12 06:14:47.000 255 21261.33 362.64 43028.49 47996.14 2019-09-12 06:14:48.000 255 21261.29 362.69 43028.48 47996.09 2019-09-12 06:14:49.000 255 21261.25 362.72 43028.49 47996.08 2019-09-12 06:14:50.000 255 21261.24 362.71 43028.50 47996.06 2019-09-12 06:14:51.000 255 21261.27 362.70 43028.45 47996.03 2019-09-12 06:14:52.000 255 21261.32 362.72 43028.45 47996.01 2019-09-12 06:14:53.000 255 21261.28 362.75 43028.43 47995.99 2019-09-12 06:14:54.000 255 21261.27 362.76 43028.41 47996.00 2019-09-12 06:14:55.000 255 21261.31 362.77 43028.42 47996.02 2019-09-12 06:14:56.000 255 21261.33 362.78 43028.41 47996.02 2019-09-12 06:14:57.000 255 21261.32 362.80 43028.42 47996.00 2019-09-12 06:14:58.000 255 21261.34 362.84 43028.44 47995.98 2019-09-12 06:14:59.000 255 21261.30 362.83 43028.41 47995.99 2019-09-12 06:15:00.000 255 21261.32 362.84 43028.42 47996.02 2019-09-12 06:15:01.000 255 21261.32 362.84 43028.40 47996.00 2019-09-12 06:15:02.000 255 21261.32 362.85 43028.38 47995.98 2019-09-12 06:15:03.000 255 21261.30 362.88 43028.39 47996.00 2019-09-12 06:15:04.000 255 21261.29 362.87 43028.38 47995.94 2019-09-12 06:15:05.000 255 21261.30 362.86 43028.34 47995.93 2019-09-12 06:15:06.000 255 21261.29 362.85 43028.36 47995.96 2019-09-12 06:15:07.000 255 21261.29 362.86 43028.33 47995.93 2019-09-12 06:15:08.000 255 21261.32 362.84 43028.31 47995.94 2019-09-12 06:15:09.000 255 21261.27 362.89 43028.31 47995.91 2019-09-12 06:15:10.000 255 21261.23 362.93 43028.27 47995.90 2019-09-12 06:15:11.000 255 21261.22 362.93 43028.25 47995.89 2019-09-12 06:15:12.000 255 21261.19 362.92 43028.26 47995.84 2019-09-12 06:15:13.000 255 21261.20 362.93 43028.25 47995.84 2019-09-12 06:15:14.000 255 21261.19 362.93 43028.27 47995.83 2019-09-12 06:15:15.000 255 21261.20 362.96 43028.27 47995.83 2019-09-12 06:15:16.000 255 21261.19 362.98 43028.26 47995.84 2019-09-12 06:15:17.000 255 21261.19 363.01 43028.27 47995.82 2019-09-12 06:15:18.000 255 21261.22 363.04 43028.24 47995.85 2019-09-12 06:15:19.000 255 21261.20 363.11 43028.22 47995.83 2019-09-12 06:15:20.000 255 21261.25 363.09 43028.21 47995.83 2019-09-12 06:15:21.000 255 21261.27 363.06 43028.22 47995.82 2019-09-12 06:15:22.000 255 21261.27 363.08 43028.20 47995.81 2019-09-12 06:15:23.000 255 21261.29 363.10 43028.25 47995.82 2019-09-12 06:15:24.000 255 21261.27 363.09 43028.25 47995.86 2019-09-12 06:15:25.000 255 21261.27 363.11 43028.27 47995.86 2019-09-12 06:15:26.000 255 21261.27 363.11 43028.28 47995.89 2019-09-12 06:15:27.000 255 21261.29 363.11 43028.28 47995.87 2019-09-12 06:15:28.000 255 21261.30 363.15 43028.27 47995.92 2019-09-12 06:15:29.000 255 21261.33 363.13 43028.31 47995.89 2019-09-12 06:15:30.000 255 21261.31 363.17 43028.30 47995.91 2019-09-12 06:15:31.000 255 21261.31 363.13 43028.30 47995.94 2019-09-12 06:15:32.000 255 21261.32 363.14 43028.31 47995.92 2019-09-12 06:15:33.000 255 21261.32 363.18 43028.31 47995.96 2019-09-12 06:15:34.000 255 21261.34 363.19 43028.32 47995.93 2019-09-12 06:15:35.000 255 21261.32 363.17 43028.35 47995.95 2019-09-12 06:15:36.000 255 21261.31 363.17 43028.36 47995.95 2019-09-12 06:15:37.000 255 21261.29 363.13 43028.37 47995.96 2019-09-12 06:15:38.000 255 21261.29 363.12 43028.35 47995.97 2019-09-12 06:15:39.000 255 21261.23 363.10 43028.37 47995.98 2019-09-12 06:15:40.000 255 21261.16 363.08 43028.39 47995.91 2019-09-12 06:15:41.000 255 21261.11 363.07 43028.41 47995.96 2019-09-12 06:15:42.000 255 21261.13 363.06 43028.40 47995.92 2019-09-12 06:15:43.000 255 21261.12 363.07 43028.40 47995.93 2019-09-12 06:15:44.000 255 21261.11 363.03 43028.40 47995.93 2019-09-12 06:15:45.000 255 21261.11 363.04 43028.42 47995.92 2019-09-12 06:15:46.000 255 21261.11 363.00 43028.45 47995.93 2019-09-12 06:15:47.000 255 21261.11 362.98 43028.46 47995.92 2019-09-12 06:15:48.000 255 21261.12 362.98 43028.44 47995.94 2019-09-12 06:15:49.000 255 21261.10 363.02 43028.46 47995.96 2019-09-12 06:15:50.000 255 21261.04 363.04 43028.45 47995.94 2019-09-12 06:15:51.000 255 21261.03 363.07 43028.44 47995.90 2019-09-12 06:15:52.000 255 21261.02 363.15 43028.44 47995.90 2019-09-12 06:15:53.000 255 21261.00 363.17 43028.42 47995.90 2019-09-12 06:15:54.000 255 21261.02 363.19 43028.37 47995.89 2019-09-12 06:15:55.000 255 21260.97 363.19 43028.38 47995.86 2019-09-12 06:15:56.000 255 21260.96 363.21 43028.40 47995.86 2019-09-12 06:15:57.000 255 21260.96 363.25 43028.39 47995.85 2019-09-12 06:15:58.000 255 21260.94 363.26 43028.38 47995.86 2019-09-12 06:15:59.000 255 21260.92 363.28 43028.37 47995.82 2019-09-12 06:16:00.000 255 21260.96 363.29 43028.37 47995.80 2019-09-12 06:16:01.000 255 21260.95 363.31 43028.37 47995.79 2019-09-12 06:16:02.000 255 21260.93 363.35 43028.32 47995.79 2019-09-12 06:16:03.000 255 21260.93 363.35 43028.30 47995.74 2019-09-12 06:16:04.000 255 21260.93 363.34 43028.29 47995.78 2019-09-12 06:16:05.000 255 21260.91 363.33 43028.27 47995.73 2019-09-12 06:16:06.000 255 21260.91 363.36 43028.26 47995.70 2019-09-12 06:16:07.000 255 21260.91 363.37 43028.25 47995.69 2019-09-12 06:16:08.000 255 21260.89 363.37 43028.26 47995.65 2019-09-12 06:16:09.000 255 21260.88 363.40 43028.19 47995.66 2019-09-12 06:16:10.000 255 21260.90 363.43 43028.17 47995.66 2019-09-12 06:16:11.000 255 21260.96 363.47 43028.20 47995.64 2019-09-12 06:16:12.000 255 21261.09 363.52 43028.16 47995.66 2019-09-12 06:16:13.000 255 21261.08 363.57 43028.16 47995.68 2019-09-12 06:16:14.000 255 21261.15 363.58 43028.14 47995.71 2019-09-12 06:16:15.000 255 21261.22 363.59 43028.13 47995.70 2019-09-12 06:16:16.000 255 21261.20 363.62 43028.15 47995.69 2019-09-12 06:16:17.000 255 21261.19 363.63 43028.17 47995.73 2019-09-12 06:16:18.000 255 21261.21 363.64 43028.14 47995.76 2019-09-12 06:16:19.000 255 21261.21 363.65 43028.18 47995.74 2019-09-12 06:16:20.000 255 21261.19 363.68 43028.15 47995.75 2019-09-12 06:16:21.000 255 21261.19 363.70 43028.15 47995.73 2019-09-12 06:16:22.000 255 21261.25 363.69 43028.15 47995.75 2019-09-12 06:16:23.000 255 21261.27 363.65 43028.17 47995.80 2019-09-12 06:16:24.000 255 21261.32 363.63 43028.22 47995.81 2019-09-12 06:16:25.000 255 21261.34 363.62 43028.24 47995.84 2019-09-12 06:16:26.000 255 21261.37 363.59 43028.30 47995.89 2019-09-12 06:16:27.000 255 21261.34 363.58 43028.31 47995.93 2019-09-12 06:16:28.000 255 21261.33 363.60 43028.31 47995.93 2019-09-12 06:16:29.000 255 21261.28 363.65 43028.33 47995.96 2019-09-12 06:16:30.000 255 21261.31 363.65 43028.34 47995.96 2019-09-12 06:16:31.000 255 21261.33 363.65 43028.36 47995.98 2019-09-12 06:16:32.000 255 21261.27 363.64 43028.37 47995.95 2019-09-12 06:16:33.000 255 21261.29 363.62 43028.37 47995.99 2019-09-12 06:16:34.000 255 21261.29 363.63 43028.39 47996.01 2019-09-12 06:16:35.000 255 21261.30 363.62 43028.41 47996.01 2019-09-12 06:16:36.000 255 21261.26 363.61 43028.43 47996.05 2019-09-12 06:16:37.000 255 21261.24 363.64 43028.43 47996.03 2019-09-12 06:16:38.000 255 21261.21 363.63 43028.43 47996.02 2019-09-12 06:16:39.000 255 21261.19 363.64 43028.43 47996.01 2019-09-12 06:16:40.000 255 21261.20 363.63 43028.46 47996.01 2019-09-12 06:16:41.000 255 21261.17 363.68 43028.46 47995.97 2019-09-12 06:16:42.000 255 21261.20 363.69 43028.43 47995.97 2019-09-12 06:16:43.000 255 21261.16 363.70 43028.42 47995.96 2019-09-12 06:16:44.000 255 21261.14 363.70 43028.44 47995.96 2019-09-12 06:16:45.000 255 21261.13 363.69 43028.42 47995.96 2019-09-12 06:16:46.000 255 21261.12 363.65 43028.44 47995.97 2019-09-12 06:16:47.000 255 21261.13 363.62 43028.45 47995.95 2019-09-12 06:16:48.000 255 21261.12 363.59 43028.43 47995.91 2019-09-12 06:16:49.000 255 21261.10 363.57 43028.45 47995.93 2019-09-12 06:16:50.000 255 21261.07 363.54 43028.47 47995.93 2019-09-12 06:16:51.000 255 21261.05 363.53 43028.50 47995.95 2019-09-12 06:16:52.000 255 21261.07 363.50 43028.49 47995.94 2019-09-12 06:16:53.000 255 21261.08 363.46 43028.51 47995.96 2019-09-12 06:16:54.000 255 21261.08 363.43 43028.54 47995.98 2019-09-12 06:16:55.000 255 21261.06 363.42 43028.56 47996.01 2019-09-12 06:16:56.000 255 21261.08 363.46 43028.56 47996.02 2019-09-12 06:16:57.000 255 21261.08 363.53 43028.54 47996.03 2019-09-12 06:16:58.000 255 21261.06 363.61 43028.50 47996.02 2019-09-12 06:16:59.000 255 21261.03 363.63 43028.48 47995.97 2019-09-12 06:17:00.000 255 21261.01 363.64 43028.47 47995.92 2019-09-12 06:17:01.000 255 21261.01 363.67 43028.43 47995.90 2019-09-12 06:17:02.000 255 21261.09 363.71 43028.44 47995.92 2019-09-12 06:17:03.000 255 21261.16 363.67 43028.43 47995.92 2019-09-12 06:17:04.000 255 21261.18 363.59 43028.42 47995.94 2019-09-12 06:17:05.000 255 21261.21 363.52 43028.45 47995.99 2019-09-12 06:17:06.000 255 21261.23 363.46 43028.50 47996.02 2019-09-12 06:17:07.000 255 21261.27 363.43 43028.53 47996.04 2019-09-12 06:17:08.000 255 21261.29 363.42 43028.57 47996.11 2019-09-12 06:17:09.000 255 21261.27 363.44 43028.58 47996.12 2019-09-12 06:17:10.000 255 21261.25 363.43 43028.59 47996.11 2019-09-12 06:17:11.000 255 21261.21 363.42 43028.59 47996.11 2019-09-12 06:17:12.000 255 21261.22 363.40 43028.60 47996.13 2019-09-12 06:17:13.000 255 21261.17 363.41 43028.63 47996.14 2019-09-12 06:17:14.000 255 21261.16 363.44 43028.65 47996.14 2019-09-12 06:17:15.000 255 21261.20 363.43 43028.68 47996.16 2019-09-12 06:17:16.000 255 21261.22 363.45 43028.66 47996.17 2019-09-12 06:17:17.000 255 21261.17 363.45 43028.66 47996.22 2019-09-12 06:17:18.000 255 21261.22 363.47 43028.65 47996.19 2019-09-12 06:17:19.000 255 21261.23 363.49 43028.67 47996.18 2019-09-12 06:17:20.000 255 21261.23 363.51 43028.67 47996.23 2019-09-12 06:17:21.000 255 21261.21 363.52 43028.70 47996.21 2019-09-12 06:17:22.000 255 21261.25 363.52 43028.68 47996.27 2019-09-12 06:17:23.000 255 21261.27 363.50 43028.68 47996.23 2019-09-12 06:17:24.000 255 21261.27 363.50 43028.70 47996.25 2019-09-12 06:17:25.000 255 21261.30 363.48 43028.72 47996.26 2019-09-12 06:17:26.000 255 21261.26 363.48 43028.74 47996.27 2019-09-12 06:17:27.000 255 21261.29 363.47 43028.72 47996.33 2019-09-12 06:17:28.000 255 21261.30 363.47 43028.73 47996.30 2019-09-12 06:17:29.000 255 21261.29 363.49 43028.74 47996.31 2019-09-12 06:17:30.000 255 21261.26 363.50 43028.70 47996.28 2019-09-12 06:17:31.000 255 21261.26 363.50 43028.68 47996.24 2019-09-12 06:17:32.000 255 21261.23 363.50 43028.70 47996.21 2019-09-12 06:17:33.000 255 21261.21 363.50 43028.67 47996.21 2019-09-12 06:17:34.000 255 21261.20 363.47 43028.72 47996.22 2019-09-12 06:17:35.000 255 21261.19 363.47 43028.71 47996.19 2019-09-12 06:17:36.000 255 21261.14 363.49 43028.70 47996.21 2019-09-12 06:17:37.000 255 21261.14 363.49 43028.68 47996.19 2019-09-12 06:17:38.000 255 21261.15 363.48 43028.66 47996.20 2019-09-12 06:17:39.000 255 21261.18 363.49 43028.69 47996.16 2019-09-12 06:17:40.000 255 21261.16 363.47 43028.71 47996.20 2019-09-12 06:17:41.000 255 21261.15 363.47 43028.68 47996.20 2019-09-12 06:17:42.000 255 21261.13 363.51 43028.66 47996.19 2019-09-12 06:17:43.000 255 21261.12 363.51 43028.67 47996.18 2019-09-12 06:17:44.000 255 21261.09 363.47 43028.67 47996.19 2019-09-12 06:17:45.000 255 21261.10 363.46 43028.67 47996.15 2019-09-12 06:17:46.000 255 21261.12 363.46 43028.67 47996.14 2019-09-12 06:17:47.000 255 21261.11 363.48 43028.66 47996.15 2019-09-12 06:17:48.000 255 21261.09 363.48 43028.67 47996.16 2019-09-12 06:17:49.000 255 21261.06 363.45 43028.70 47996.14 2019-09-12 06:17:50.000 255 21261.10 363.40 43028.74 47996.15 2019-09-12 06:17:51.000 255 21261.09 363.32 43028.72 47996.19 2019-09-12 06:17:52.000 255 21261.05 363.33 43028.76 47996.18 2019-09-12 06:17:53.000 255 21261.07 363.28 43028.78 47996.23 2019-09-12 06:17:54.000 255 21261.07 363.25 43028.81 47996.24 2019-09-12 06:17:55.000 255 21261.08 363.22 43028.82 47996.28 2019-09-12 06:17:56.000 255 21261.07 363.18 43028.85 47996.26 2019-09-12 06:17:57.000 255 21261.07 363.19 43028.88 47996.27 2019-09-12 06:17:58.000 255 21261.05 363.16 43028.90 47996.29 2019-09-12 06:17:59.000 255 21261.05 363.15 43028.93 47996.30 2019-09-12 06:18:00.000 255 21261.02 363.14 43028.90 47996.33 2019-09-12 06:18:01.000 255 21260.97 363.15 43028.94 47996.34 2019-09-12 06:18:02.000 255 21260.96 363.13 43028.93 47996.33 2019-09-12 06:18:03.000 255 21260.96 363.21 43028.89 47996.32 2019-09-12 06:18:04.000 255 21260.90 363.28 43028.87 47996.28 2019-09-12 06:18:05.000 255 21260.92 363.28 43028.81 47996.25 2019-09-12 06:18:06.000 255 21260.93 363.28 43028.78 47996.19 2019-09-12 06:18:07.000 255 21260.91 363.29 43028.74 47996.13 2019-09-12 06:18:08.000 255 21260.89 363.28 43028.70 47996.11 2019-09-12 06:18:09.000 255 21260.88 363.26 43028.67 47996.10 2019-09-12 06:18:10.000 255 21260.91 363.25 43028.66 47996.10 2019-09-12 06:18:11.000 255 21260.91 363.25 43028.68 47996.09 2019-09-12 06:18:12.000 255 21260.89 363.24 43028.71 47996.07 2019-09-12 06:18:13.000 255 21260.90 363.23 43028.71 47996.06 2019-09-12 06:18:14.000 255 21260.93 363.19 43028.71 47996.10 2019-09-12 06:18:15.000 255 21260.96 363.14 43028.73 47996.10 2019-09-12 06:18:16.000 255 21261.01 363.09 43028.76 47996.18 2019-09-12 06:18:17.000 255 21261.00 363.13 43028.80 47996.21 2019-09-12 06:18:18.000 255 21261.00 363.21 43028.81 47996.21 2019-09-12 06:18:19.000 255 21261.05 363.21 43028.83 47996.23 2019-09-12 06:18:20.000 255 21261.08 363.21 43028.79 47996.22 2019-09-12 06:18:21.000 255 21261.05 363.22 43028.76 47996.21 2019-09-12 06:18:22.000 255 21261.09 363.23 43028.78 47996.23 2019-09-12 06:18:23.000 255 21261.10 363.27 43028.77 47996.23 2019-09-12 06:18:24.000 255 21261.07 363.32 43028.77 47996.22 2019-09-12 06:18:25.000 255 21261.07 363.37 43028.76 47996.22 2019-09-12 06:18:26.000 255 21261.04 363.39 43028.74 47996.21 2019-09-12 06:18:27.000 255 21261.00 363.43 43028.72 47996.18 2019-09-12 06:18:28.000 255 21261.00 363.45 43028.66 47996.11 2019-09-12 06:18:29.000 255 21261.03 363.48 43028.65 47996.13 2019-09-12 06:18:30.000 255 21261.05 363.51 43028.63 47996.10 2019-09-12 06:18:31.000 255 21261.07 363.51 43028.63 47996.08 2019-09-12 06:18:32.000 255 21261.08 363.52 43028.58 47996.04 2019-09-12 06:18:33.000 255 21261.13 363.50 43028.55 47996.06 2019-09-12 06:18:34.000 255 21261.12 363.50 43028.56 47996.05 2019-09-12 06:18:35.000 255 21261.10 363.51 43028.54 47996.06 2019-09-12 06:18:36.000 255 21261.14 363.48 43028.55 47996.06 2019-09-12 06:18:37.000 255 21261.12 363.50 43028.52 47996.08 2019-09-12 06:18:38.000 255 21261.09 363.49 43028.52 47996.05 2019-09-12 06:18:39.000 255 21261.11 363.50 43028.53 47996.02 2019-09-12 06:18:40.000 255 21261.11 363.47 43028.52 47996.03 2019-09-12 06:18:41.000 255 21261.10 363.47 43028.53 47996.02 2019-09-12 06:18:42.000 255 21261.09 363.47 43028.53 47996.02 2019-09-12 06:18:43.000 255 21261.08 363.50 43028.50 47996.03 2019-09-12 06:18:44.000 255 21261.04 363.50 43028.50 47996.02 2019-09-12 06:18:45.000 255 21261.02 363.48 43028.51 47995.97 2019-09-12 06:18:46.000 255 21261.01 363.47 43028.50 47995.99 2019-09-12 06:18:47.000 255 21261.02 363.47 43028.48 47995.97 2019-09-12 06:18:48.000 255 21261.01 363.56 43028.48 47995.95 2019-09-12 06:18:49.000 255 21260.98 363.71 43028.38 47995.95 2019-09-12 06:18:50.000 255 21260.97 363.78 43028.31 47995.86 2019-09-12 06:18:51.000 255 21260.98 363.81 43028.25 47995.79 2019-09-12 06:18:52.000 255 21261.01 363.81 43028.20 47995.74 2019-09-12 06:18:53.000 255 21261.02 363.76 43028.21 47995.70 2019-09-12 06:18:54.000 255 21261.06 363.68 43028.21 47995.71 2019-09-12 06:18:55.000 255 21261.09 363.63 43028.22 47995.74 2019-09-12 06:18:56.000 255 21261.14 363.57 43028.26 47995.76 2019-09-12 06:18:57.000 255 21261.11 363.58 43028.30 47995.80 2019-09-12 06:18:58.000 255 21261.11 363.60 43028.31 47995.83 2019-09-12 06:18:59.000 255 21261.13 363.64 43028.30 47995.83 2019-09-12 06:19:00.000 255 21261.08 363.69 43028.27 47995.83 2019-09-12 06:19:01.000 255 21261.09 363.71 43028.27 47995.84 2019-09-12 06:19:02.000 255 21261.08 363.72 43028.20 47995.79 2019-09-12 06:19:03.000 255 21261.08 363.75 43028.19 47995.80 2019-09-12 06:19:04.000 255 21261.07 363.81 43028.19 47995.78 2019-09-12 06:19:05.000 255 21261.05 363.81 43028.18 47995.73 2019-09-12 06:19:06.000 255 21261.03 363.81 43028.16 47995.74 2019-09-12 06:19:07.000 255 21261.04 363.82 43028.14 47995.74 2019-09-12 06:19:08.000 255 21261.01 363.85 43028.14 47995.72 2019-09-12 06:19:09.000 255 21260.97 363.91 43028.16 47995.67 2019-09-12 06:19:10.000 255 21260.92 364.00 43028.09 47995.65 2019-09-12 06:19:11.000 255 21260.87 364.10 43028.05 47995.58 2019-09-12 06:19:12.000 255 21260.86 364.13 43027.99 47995.51 2019-09-12 06:19:13.000 255 21260.90 364.09 43027.98 47995.49 2019-09-12 06:19:14.000 255 21260.88 364.03 43028.00 47995.47 2019-09-12 06:19:15.000 255 21260.87 363.98 43028.00 47995.45 2019-09-12 06:19:16.000 255 21260.89 363.92 43028.05 47995.50 2019-09-12 06:19:17.000 255 21260.88 363.90 43028.09 47995.55 2019-09-12 06:19:18.000 255 21260.89 363.89 43028.13 47995.59 2019-09-12 06:19:19.000 255 21260.83 363.92 43028.16 47995.60 2019-09-12 06:19:20.000 255 21260.81 363.92 43028.19 47995.62 2019-09-12 06:19:21.000 255 21260.79 363.94 43028.20 47995.63 2019-09-12 06:19:22.000 255 21260.79 363.97 43028.17 47995.62 2019-09-12 06:19:23.000 255 21260.79 364.00 43028.20 47995.61 2019-09-12 06:19:24.000 255 21260.79 363.99 43028.20 47995.59 2019-09-12 06:19:25.000 255 21260.80 364.00 43028.21 47995.62 2019-09-12 06:19:26.000 255 21260.77 364.02 43028.22 47995.60 2019-09-12 06:19:27.000 255 21260.73 364.05 43028.21 47995.61 2019-09-12 06:19:28.000 255 21260.70 364.07 43028.21 47995.59 2019-09-12 06:19:29.000 255 21260.72 364.06 43028.21 47995.60 2019-09-12 06:19:30.000 255 21260.70 364.07 43028.21 47995.57 2019-09-12 06:19:31.000 255 21260.71 364.07 43028.20 47995.62 2019-09-12 06:19:32.000 255 21260.73 364.10 43028.18 47995.60 2019-09-12 06:19:33.000 255 21260.73 364.07 43028.24 47995.60 2019-09-12 06:19:34.000 255 21260.70 364.09 43028.24 47995.61 2019-09-12 06:19:35.000 255 21260.68 364.12 43028.21 47995.61 2019-09-12 06:19:36.000 255 21260.72 364.09 43028.19 47995.57 2019-09-12 06:19:37.000 255 21260.72 364.07 43028.21 47995.63 2019-09-12 06:19:38.000 255 21260.68 364.01 43028.24 47995.59 2019-09-12 06:19:39.000 255 21260.68 364.00 43028.22 47995.58 2019-09-12 06:19:40.000 255 21260.65 363.98 43028.24 47995.59 2019-09-12 06:19:41.000 255 21260.65 363.94 43028.27 47995.62 2019-09-12 06:19:42.000 255 21260.66 363.92 43028.26 47995.62 2019-09-12 06:19:43.000 255 21260.61 363.91 43028.29 47995.61 2019-09-12 06:19:44.000 255 21260.64 363.89 43028.30 47995.65 2019-09-12 06:19:45.000 255 21260.63 363.86 43028.31 47995.63 2019-09-12 06:19:46.000 255 21260.62 363.85 43028.30 47995.65 2019-09-12 06:19:47.000 255 21260.65 363.85 43028.31 47995.65 2019-09-12 06:19:48.000 255 21260.68 363.85 43028.33 47995.65 2019-09-12 06:19:49.000 255 21260.67 363.81 43028.33 47995.67 2019-09-12 06:19:50.000 255 21260.66 363.79 43028.37 47995.70 2019-09-12 06:19:51.000 255 21260.67 363.79 43028.36 47995.67 2019-09-12 06:19:52.000 255 21260.65 363.78 43028.35 47995.67 2019-09-12 06:19:53.000 255 21260.62 363.80 43028.36 47995.67 2019-09-12 06:19:54.000 255 21260.60 363.80 43028.37 47995.70 2019-09-12 06:19:55.000 255 21260.60 363.79 43028.37 47995.69 2019-09-12 06:19:56.000 255 21260.60 363.80 43028.37 47995.68 2019-09-12 06:19:57.000 255 21260.60 363.80 43028.39 47995.70 2019-09-12 06:19:58.000 255 21260.58 363.81 43028.42 47995.69 2019-09-12 06:19:59.000 255 21260.55 363.84 43028.41 47995.69 2019-09-12 06:20:00.000 255 21260.56 363.88 43028.40 47995.66 2019-09-12 06:20:01.000 255 21260.54 363.91 43028.35 47995.65 2019-09-12 06:20:02.000 255 21260.50 363.92 43028.32 47995.62 2019-09-12 06:20:03.000 255 21260.49 363.93 43028.35 47995.62 2019-09-12 06:20:04.000 255 21260.45 363.95 43028.35 47995.61 2019-09-12 06:20:05.000 255 21260.46 363.93 43028.32 47995.62 2019-09-12 06:20:06.000 255 21260.45 363.92 43028.31 47995.62 2019-09-12 06:20:07.000 255 21260.41 363.93 43028.32 47995.58 2019-09-12 06:20:08.000 255 21260.41 363.92 43028.34 47995.59 2019-09-12 06:20:09.000 255 21260.44 363.90 43028.39 47995.61 2019-09-12 06:20:10.000 255 21260.46 363.90 43028.37 47995.61 2019-09-12 06:20:11.000 255 21260.48 363.93 43028.37 47995.61 2019-09-12 06:20:12.000 255 21260.53 363.93 43028.35 47995.63 2019-09-12 06:20:13.000 255 21260.54 363.92 43028.36 47995.65 2019-09-12 06:20:14.000 255 21260.60 363.92 43028.36 47995.68 2019-09-12 06:20:15.000 255 21260.63 363.91 43028.38 47995.66 2019-09-12 06:20:16.000 255 21260.62 363.94 43028.36 47995.71 2019-09-12 06:20:17.000 255 21260.61 363.93 43028.39 47995.68 2019-09-12 06:20:18.000 255 21260.58 363.93 43028.38 47995.69 2019-09-12 06:20:19.000 255 21260.56 363.91 43028.42 47995.68 2019-09-12 06:20:20.000 255 21260.57 363.91 43028.44 47995.69 2019-09-12 06:20:21.000 255 21260.51 363.90 43028.44 47995.71 2019-09-12 06:20:22.000 255 21260.54 363.87 43028.47 47995.71 2019-09-12 06:20:23.000 255 21260.47 363.86 43028.51 47995.72 2019-09-12 06:20:24.000 255 21260.42 363.87 43028.53 47995.75 2019-09-12 06:20:25.000 255 21260.44 363.87 43028.54 47995.72 2019-09-12 06:20:26.000 255 21260.42 363.85 43028.54 47995.76 2019-09-12 06:20:27.000 255 21260.46 363.84 43028.56 47995.77 2019-09-12 06:20:28.000 255 21260.48 363.86 43028.59 47995.78 2019-09-12 06:20:29.000 255 21260.50 363.90 43028.57 47995.81 2019-09-12 06:20:30.000 255 21260.50 363.93 43028.54 47995.77 2019-09-12 06:20:31.000 255 21260.47 363.95 43028.51 47995.75 2019-09-12 06:20:32.000 255 21260.44 363.94 43028.51 47995.76 2019-09-12 06:20:33.000 255 21260.45 363.95 43028.48 47995.71 2019-09-12 06:20:34.000 255 21260.43 363.95 43028.51 47995.75 2019-09-12 06:20:35.000 255 21260.42 363.96 43028.54 47995.71 2019-09-12 06:20:36.000 255 21260.42 363.95 43028.49 47995.70 2019-09-12 06:20:37.000 255 21260.42 363.96 43028.47 47995.72 2019-09-12 06:20:38.000 255 21260.40 363.97 43028.49 47995.69 2019-09-12 06:20:39.000 255 21260.38 364.00 43028.42 47995.68 2019-09-12 06:20:40.000 255 21260.38 364.02 43028.43 47995.65 2019-09-12 06:20:41.000 255 21260.36 364.01 43028.41 47995.63 2019-09-12 06:20:42.000 255 21260.39 364.00 43028.42 47995.63 2019-09-12 06:20:43.000 255 21260.36 364.02 43028.37 47995.59 2019-09-12 06:20:44.000 255 21260.35 364.02 43028.38 47995.58 2019-09-12 06:20:45.000 255 21260.34 363.99 43028.37 47995.58 2019-09-12 06:20:46.000 255 21260.33 363.99 43028.35 47995.59 2019-09-12 06:20:47.000 255 21260.32 363.99 43028.39 47995.60 2019-09-12 06:20:48.000 255 21260.29 363.99 43028.43 47995.61 2019-09-12 06:20:49.000 255 21260.28 363.98 43028.45 47995.61 2019-09-12 06:20:50.000 255 21260.26 363.97 43028.45 47995.59 2019-09-12 06:20:51.000 255 21260.26 363.97 43028.44 47995.59 2019-09-12 06:20:52.000 255 21260.22 364.00 43028.45 47995.58 2019-09-12 06:20:53.000 255 21260.21 364.03 43028.43 47995.56 2019-09-12 06:20:54.000 255 21260.20 364.05 43028.45 47995.56 2019-09-12 06:20:55.000 255 21260.21 364.09 43028.41 47995.52 2019-09-12 06:20:56.000 255 21260.19 364.10 43028.38 47995.52 2019-09-12 06:20:57.000 255 21260.20 364.10 43028.39 47995.50 2019-09-12 06:20:58.000 255 21260.19 364.12 43028.38 47995.53 2019-09-12 06:20:59.000 255 21260.19 364.14 43028.36 47995.48 2019-09-12 06:21:00.000 255 21260.20 364.09 43028.35 47995.51 2019-09-12 06:21:01.000 255 21260.22 364.05 43028.38 47995.51 2019-09-12 06:21:02.000 255 21260.23 364.05 43028.40 47995.58 2019-09-12 06:21:03.000 255 21260.23 364.04 43028.44 47995.59 2019-09-12 06:21:04.000 255 21260.26 364.04 43028.46 47995.58 2019-09-12 06:21:05.000 255 21260.21 364.09 43028.45 47995.61 2019-09-12 06:21:06.000 255 21260.26 364.06 43028.49 47995.64 2019-09-12 06:21:07.000 255 21260.24 364.05 43028.49 47995.64 2019-09-12 06:21:08.000 255 21260.24 364.07 43028.51 47995.64 2019-09-12 06:21:09.000 255 21260.23 364.11 43028.50 47995.64 2019-09-12 06:21:10.000 255 21260.20 364.13 43028.47 47995.63 2019-09-12 06:21:11.000 255 21260.21 364.13 43028.45 47995.61 2019-09-12 06:21:12.000 255 21260.20 364.10 43028.47 47995.60 2019-09-12 06:21:13.000 255 21260.21 364.07 43028.49 47995.62 2019-09-12 06:21:14.000 255 21260.22 364.10 43028.50 47995.63 2019-09-12 06:21:15.000 255 21260.21 364.08 43028.50 47995.63 2019-09-12 06:21:16.000 255 21260.18 364.08 43028.52 47995.63 2019-09-12 06:21:17.000 255 21260.19 364.06 43028.53 47995.65 2019-09-12 06:21:18.000 255 21260.20 364.03 43028.54 47995.66 2019-09-12 06:21:19.000 255 21260.23 363.96 43028.57 47995.67 2019-09-12 06:21:20.000 255 21260.22 363.91 43028.57 47995.68 2019-09-12 06:21:21.000 255 21260.24 363.84 43028.62 47995.68 2019-09-12 06:21:22.000 255 21260.19 363.84 43028.64 47995.74 2019-09-12 06:21:23.000 255 21260.19 363.84 43028.68 47995.75 2019-09-12 06:21:24.000 255 21260.19 363.84 43028.72 47995.78 2019-09-12 06:21:25.000 255 21260.24 363.85 43028.73 47995.82 2019-09-12 06:21:26.000 255 21260.24 363.85 43028.77 47995.86 2019-09-12 06:21:27.000 255 21260.28 363.83 43028.75 47995.86 2019-09-12 06:21:28.000 255 21260.27 363.85 43028.76 47995.87 2019-09-12 06:21:29.000 255 21260.25 363.85 43028.75 47995.84 2019-09-12 06:21:30.000 255 21260.26 363.89 43028.75 47995.87 2019-09-12 06:21:31.000 255 21260.23 363.91 43028.75 47995.84 2019-09-12 06:21:32.000 255 21260.18 363.95 43028.71 47995.84 2019-09-12 06:21:33.000 255 21260.20 363.97 43028.67 47995.81 2019-09-12 06:21:34.000 255 21260.16 363.99 43028.68 47995.76 2019-09-12 06:21:35.000 255 21260.17 363.99 43028.67 47995.76 2019-09-12 06:21:36.000 255 21260.22 363.98 43028.66 47995.76 2019-09-12 06:21:37.000 255 21260.24 363.96 43028.65 47995.76 2019-09-12 06:21:38.000 255 21260.24 363.95 43028.64 47995.76 2019-09-12 06:21:39.000 255 21260.24 363.93 43028.61 47995.78 2019-09-12 06:21:40.000 255 21260.26 363.93 43028.61 47995.74 2019-09-12 06:21:41.000 255 21260.26 363.95 43028.59 47995.73 2019-09-12 06:21:42.000 255 21260.29 363.95 43028.60 47995.78 2019-09-12 06:21:43.000 255 21260.29 363.97 43028.61 47995.74 2019-09-12 06:21:44.000 255 21260.28 363.99 43028.59 47995.72 2019-09-12 06:21:45.000 255 21260.25 363.99 43028.57 47995.70 2019-09-12 06:21:46.000 255 21260.22 364.00 43028.57 47995.69 2019-09-12 06:21:47.000 255 21260.20 363.98 43028.58 47995.71 2019-09-12 06:21:48.000 255 21260.19 363.99 43028.58 47995.64 2019-09-12 06:21:49.000 255 21260.17 364.01 43028.54 47995.67 2019-09-12 06:21:50.000 255 21260.18 364.00 43028.57 47995.66 2019-09-12 06:21:51.000 255 21260.14 364.04 43028.56 47995.66 2019-09-12 06:21:52.000 255 21260.15 364.10 43028.52 47995.64 2019-09-12 06:21:53.000 255 21260.09 364.21 43028.46 47995.63 2019-09-12 06:21:54.000 255 21260.05 364.36 43028.37 47995.52 2019-09-12 06:21:55.000 255 21260.02 364.47 43028.28 47995.42 2019-09-12 06:21:56.000 255 21260.03 364.52 43028.20 47995.30 2019-09-12 06:21:57.000 255 21260.03 364.56 43028.13 47995.19 2019-09-12 06:21:58.000 255 21259.99 364.62 43028.05 47995.17 2019-09-12 06:21:59.000 255 21259.93 364.71 43027.96 47995.02 2019-09-12 06:22:00.000 255 21259.92 364.76 43027.91 47994.95 2019-09-12 06:22:01.000 255 21259.94 364.70 43027.83 47994.88 2019-09-12 06:22:02.000 255 21259.97 364.57 43027.84 47994.88 2019-09-12 06:22:03.000 255 21260.02 364.42 43027.96 47994.92 2019-09-12 06:22:04.000 255 21260.07 364.36 43028.09 47995.02 2019-09-12 06:22:05.000 255 21260.06 364.33 43028.13 47995.08 2019-09-12 06:22:06.000 255 21260.06 364.32 43028.17 47995.17 2019-09-12 06:22:07.000 255 21260.08 364.31 43028.16 47995.19 2019-09-12 06:22:08.000 255 21260.10 364.30 43028.21 47995.24 2019-09-12 06:22:09.000 255 21260.10 364.31 43028.24 47995.25 2019-09-12 06:22:10.000 255 21260.10 364.28 43028.25 47995.27 2019-09-12 06:22:11.000 255 21260.10 364.29 43028.25 47995.30 2019-09-12 06:22:12.000 255 21260.09 364.35 43028.28 47995.29 2019-09-12 06:22:13.000 255 21260.06 364.38 43028.25 47995.31 2019-09-12 06:22:14.000 255 21260.01 364.44 43028.22 47995.28 2019-09-12 06:22:15.000 255 21259.97 364.48 43028.20 47995.21 2019-09-12 06:22:16.000 255 21259.99 364.53 43028.16 47995.20 2019-09-12 06:22:17.000 255 21259.97 364.57 43028.11 47995.13 2019-09-12 06:22:18.000 255 21259.90 364.68 43028.02 47995.10 2019-09-12 06:22:19.000 255 21259.83 364.85 43027.90 47994.99 2019-09-12 06:22:20.000 255 21259.79 364.94 43027.81 47994.90 2019-09-12 06:22:21.000 255 21259.77 364.98 43027.74 47994.78 2019-09-12 06:22:22.000 255 21259.74 364.98 43027.68 47994.68 2019-09-12 06:22:23.000 255 21259.74 364.97 43027.67 47994.65 2019-09-12 06:22:24.000 255 21259.72 364.94 43027.65 47994.60 2019-09-12 06:22:25.000 255 21259.73 364.95 43027.67 47994.65 2019-09-12 06:22:26.000 255 21259.69 364.94 43027.68 47994.62 2019-09-12 06:22:27.000 255 21259.75 364.88 43027.70 47994.62 2019-09-12 06:22:28.000 255 21259.82 364.75 43027.74 47994.66 2019-09-12 06:22:29.000 255 21259.84 364.63 43027.83 47994.71 2019-09-12 06:22:30.000 255 21259.86 364.59 43027.91 47994.82 2019-09-12 06:22:31.000 255 21259.85 364.55 43027.96 47994.91 2019-09-12 06:22:32.000 255 21259.88 364.54 43028.05 47994.98 2019-09-12 06:22:33.000 255 21259.86 364.54 43028.08 47995.04 2019-09-12 06:22:34.000 255 21259.85 364.55 43028.10 47995.05 2019-09-12 06:22:35.000 255 21259.85 364.56 43028.12 47995.08 2019-09-12 06:22:36.000 255 21259.89 364.54 43028.12 47995.09 2019-09-12 06:22:37.000 255 21259.94 364.50 43028.14 47995.12 2019-09-12 06:22:38.000 255 21259.92 364.49 43028.19 47995.13 2019-09-12 06:22:39.000 255 21259.92 364.45 43028.21 47995.16 2019-09-12 06:22:40.000 255 21259.89 364.40 43028.26 47995.19 2019-09-12 06:22:41.000 255 21259.88 364.37 43028.28 47995.23 2019-09-12 06:22:42.000 255 21259.87 364.36 43028.30 47995.22 2019-09-12 06:22:43.000 255 21259.81 364.36 43028.33 47995.26 2019-09-12 06:22:44.000 255 21259.78 364.40 43028.35 47995.24 2019-09-12 06:22:45.000 255 21259.80 364.44 43028.35 47995.28 2019-09-12 06:22:46.000 255 21259.77 364.48 43028.33 47995.24 2019-09-12 06:22:47.000 255 21259.74 364.52 43028.32 47995.23 2019-09-12 06:22:48.000 255 21259.73 364.52 43028.33 47995.21 2019-09-12 06:22:49.000 255 21259.71 364.52 43028.32 47995.20 2019-09-12 06:22:50.000 255 21259.73 364.54 43028.30 47995.21 2019-09-12 06:22:51.000 255 21259.74 364.57 43028.28 47995.21 2019-09-12 06:22:52.000 255 21259.72 364.61 43028.30 47995.21 2019-09-12 06:22:53.000 255 21259.72 364.63 43028.31 47995.20 2019-09-12 06:22:54.000 255 21259.77 364.64 43028.30 47995.18 2019-09-12 06:22:55.000 255 21259.76 364.69 43028.26 47995.17 2019-09-12 06:22:56.000 255 21259.72 364.74 43028.24 47995.16 2019-09-12 06:22:57.000 255 21259.71 364.83 43028.22 47995.16 2019-09-12 06:22:58.000 255 21259.76 364.88 43028.23 47995.12 2019-09-12 06:22:59.000 255 21259.84 364.94 43028.22 47995.14 2019-09-12 06:23:00.000 255 21259.94 364.97 43028.18 47995.15 2019-09-12 06:23:01.000 255 21259.99 364.99 43028.17 47995.18 2019-09-12 06:23:02.000 255 21260.00 365.01 43028.16 47995.16 2019-09-12 06:23:03.000 255 21260.01 365.03 43028.15 47995.16 2019-09-12 06:23:04.000 255 21260.03 365.08 43028.13 47995.18 2019-09-12 06:23:05.000 255 21260.02 365.13 43028.09 47995.16 2019-09-12 06:23:06.000 255 21260.02 365.14 43028.07 47995.14 2019-09-12 06:23:07.000 255 21260.02 365.13 43028.08 47995.14 2019-09-12 06:23:08.000 255 21259.99 365.14 43028.04 47995.08 2019-09-12 06:23:09.000 255 21259.99 365.14 43028.02 47995.10 2019-09-12 06:23:10.000 255 21259.95 365.14 43028.02 47995.07 2019-09-12 06:23:11.000 255 21259.97 365.10 43028.02 47995.09 2019-09-12 06:23:12.000 255 21259.97 365.07 43028.02 47995.10 2019-09-12 06:23:13.000 255 21259.98 365.04 43028.04 47995.11 2019-09-12 06:23:14.000 255 21259.96 365.02 43028.10 47995.12 2019-09-12 06:23:15.000 255 21259.98 365.00 43028.10 47995.13 2019-09-12 06:23:16.000 255 21259.92 364.97 43028.12 47995.16 2019-09-12 06:23:17.000 255 21259.95 364.94 43028.16 47995.20 2019-09-12 06:23:18.000 255 21259.96 364.93 43028.16 47995.20 2019-09-12 06:23:19.000 255 21259.96 364.92 43028.16 47995.19 2019-09-12 06:23:20.000 255 21259.94 364.89 43028.17 47995.22 2019-09-12 06:23:21.000 255 21259.92 364.87 43028.20 47995.24 2019-09-12 06:23:22.000 255 21259.89 364.82 43028.21 47995.22 2019-09-12 06:23:23.000 255 21259.86 364.76 43028.24 47995.25 2019-09-12 06:23:24.000 255 21259.87 364.72 43028.29 47995.27 2019-09-12 06:23:25.000 255 21259.90 364.70 43028.33 47995.29 2019-09-12 06:23:26.000 255 21259.89 364.69 43028.34 47995.32 2019-09-12 06:23:27.000 255 21259.90 364.67 43028.35 47995.35 2019-09-12 06:23:28.000 255 21259.90 364.69 43028.38 47995.36 2019-09-12 06:23:29.000 255 21259.90 364.68 43028.39 47995.37 2019-09-12 06:23:30.000 255 21259.93 364.71 43028.37 47995.39 2019-09-12 06:23:31.000 255 21259.96 364.73 43028.36 47995.40 2019-09-12 06:23:32.000 255 21260.01 364.74 43028.38 47995.41 2019-09-12 06:23:33.000 255 21260.03 364.77 43028.37 47995.40 2019-09-12 06:23:34.000 255 21259.99 364.74 43028.37 47995.39 2019-09-12 06:23:35.000 255 21259.96 364.75 43028.37 47995.40 2019-09-12 06:23:36.000 255 21259.98 364.72 43028.38 47995.41 2019-09-12 06:23:37.000 255 21259.97 364.73 43028.35 47995.43 2019-09-12 06:23:38.000 255 21259.98 364.70 43028.39 47995.43 2019-09-12 06:23:39.000 255 21259.96 364.70 43028.43 47995.45 2019-09-12 06:23:40.000 255 21259.96 364.70 43028.46 47995.47 2019-09-12 06:23:41.000 255 21259.97 364.72 43028.47 47995.48 2019-09-12 06:23:42.000 255 21259.98 364.76 43028.46 47995.53 2019-09-12 06:23:43.000 255 21259.96 364.79 43028.46 47995.51 2019-09-12 06:23:44.000 255 21259.98 364.82 43028.46 47995.53 2019-09-12 06:23:45.000 255 21259.96 364.82 43028.47 47995.53 2019-09-12 06:23:46.000 255 21259.95 364.83 43028.48 47995.52 2019-09-12 06:23:47.000 255 21259.98 364.82 43028.47 47995.53 2019-09-12 06:23:48.000 255 21259.99 364.82 43028.46 47995.54 2019-09-12 06:23:49.000 255 21259.99 364.81 43028.52 47995.56 2019-09-12 06:23:50.000 255 21260.00 364.79 43028.51 47995.57 2019-09-12 06:23:51.000 255 21260.00 364.78 43028.55 47995.58 2019-09-12 06:23:52.000 255 21259.99 364.80 43028.56 47995.60 2019-09-12 06:23:53.000 255 21260.00 364.78 43028.55 47995.62 2019-09-12 06:23:54.000 255 21259.99 364.74 43028.57 47995.59 2019-09-12 06:23:55.000 255 21259.96 364.72 43028.57 47995.63 2019-09-12 06:23:56.000 255 21260.01 364.70 43028.55 47995.64 2019-09-12 06:23:57.000 255 21260.05 364.67 43028.59 47995.65 2019-09-12 06:23:58.000 255 21260.04 364.64 43028.62 47995.65 2019-09-12 06:23:59.000 255 21260.03 364.64 43028.62 47995.65 2019-09-12 06:24:00.000 255 21260.03 364.60 43028.62 47995.69 2019-09-12 06:24:01.000 255 21260.03 364.61 43028.63 47995.69 2019-09-12 06:24:02.000 255 21260.04 364.58 43028.65 47995.70 2019-09-12 06:24:03.000 255 21260.07 364.59 43028.63 47995.70 2019-09-12 06:24:04.000 255 21260.06 364.59 43028.65 47995.69 2019-09-12 06:24:05.000 255 21260.07 364.56 43028.67 47995.72 2019-09-12 06:24:06.000 255 21260.08 364.53 43028.68 47995.71 2019-09-12 06:24:07.000 255 21260.07 364.54 43028.71 47995.70 2019-09-12 06:24:08.000 255 21260.03 364.55 43028.70 47995.74 2019-09-12 06:24:09.000 255 21260.05 364.52 43028.72 47995.74 2019-09-12 06:24:10.000 255 21260.06 364.49 43028.74 47995.74 2019-09-12 06:24:11.000 255 21260.10 364.47 43028.72 47995.75 2019-09-12 06:24:12.000 255 21260.08 364.47 43028.70 47995.72 2019-09-12 06:24:13.000 255 21260.06 364.45 43028.71 47995.77 2019-09-12 06:24:14.000 255 21260.02 364.48 43028.73 47995.76 2019-09-12 06:24:15.000 255 21259.98 364.53 43028.70 47995.74 2019-09-12 06:24:16.000 255 21259.96 364.55 43028.66 47995.70 2019-09-12 06:24:17.000 255 21259.92 364.55 43028.66 47995.71 2019-09-12 06:24:18.000 255 21259.89 364.52 43028.66 47995.67 2019-09-12 06:24:19.000 255 21259.93 364.48 43028.68 47995.63 2019-09-12 06:24:20.000 255 21259.97 364.44 43028.68 47995.69 2019-09-12 06:24:21.000 255 21259.94 364.43 43028.70 47995.67 2019-09-12 06:24:22.000 255 21259.97 364.40 43028.73 47995.70 2019-09-12 06:24:23.000 255 21259.98 364.39 43028.70 47995.73 2019-09-12 06:24:24.000 255 21259.99 364.42 43028.71 47995.69 2019-09-12 06:24:25.000 255 21260.02 364.44 43028.71 47995.72 2019-09-12 06:24:26.000 255 21260.01 364.46 43028.71 47995.74 2019-09-12 06:24:27.000 255 21260.00 364.47 43028.70 47995.75 2019-09-12 06:24:28.000 255 21260.01 364.49 43028.73 47995.74 2019-09-12 06:24:29.000 255 21260.02 364.50 43028.68 47995.76 2019-09-12 06:24:30.000 255 21260.02 364.51 43028.70 47995.72 2019-09-12 06:24:31.000 255 21260.01 364.54 43028.70 47995.73 2019-09-12 06:24:32.000 255 21259.98 364.56 43028.72 47995.70 2019-09-12 06:24:33.000 255 21259.97 364.58 43028.68 47995.68 2019-09-12 06:24:34.000 255 21259.99 364.58 43028.68 47995.70 2019-09-12 06:24:35.000 255 21260.00 364.59 43028.66 47995.70 2019-09-12 06:24:36.000 255 21260.00 364.57 43028.67 47995.67 2019-09-12 06:24:37.000 255 21260.01 364.57 43028.66 47995.69 2019-09-12 06:24:38.000 255 21260.00 364.57 43028.65 47995.68 2019-09-12 06:24:39.000 255 21260.00 364.54 43028.64 47995.66 2019-09-12 06:24:40.000 255 21259.98 364.52 43028.66 47995.69 2019-09-12 06:24:41.000 255 21259.97 364.50 43028.66 47995.67 2019-09-12 06:24:42.000 255 21259.98 364.49 43028.68 47995.67 2019-09-12 06:24:43.000 255 21259.97 364.53 43028.67 47995.67 2019-09-12 06:24:44.000 255 21259.94 364.54 43028.65 47995.68 2019-09-12 06:24:45.000 255 21259.94 364.55 43028.65 47995.69 2019-09-12 06:24:46.000 255 21259.94 364.58 43028.64 47995.68 2019-09-12 06:24:47.000 255 21259.92 364.59 43028.62 47995.68 2019-09-12 06:24:48.000 255 21259.90 364.57 43028.64 47995.68 2019-09-12 06:24:49.000 255 21259.90 364.56 43028.64 47995.64 2019-09-12 06:24:50.000 255 21259.91 364.55 43028.64 47995.61 2019-09-12 06:24:51.000 255 21259.88 364.56 43028.63 47995.66 2019-09-12 06:24:52.000 255 21259.89 364.53 43028.61 47995.64 2019-09-12 06:24:53.000 255 21259.90 364.47 43028.66 47995.61 2019-09-12 06:24:54.000 255 21259.91 364.43 43028.64 47995.64 2019-09-12 06:24:55.000 255 21259.95 364.39 43028.62 47995.66 2019-09-12 06:24:56.000 255 21259.94 364.37 43028.64 47995.68 2019-09-12 06:24:57.000 255 21259.95 364.37 43028.63 47995.67 2019-09-12 06:24:58.000 255 21259.97 364.37 43028.67 47995.71 2019-09-12 06:24:59.000 255 21259.99 364.33 43028.67 47995.70 2019-09-12 06:25:00.000 255 21260.01 364.33 43028.69 47995.72 2019-09-12 06:25:01.000 255 21259.97 364.33 43028.68 47995.73 2019-09-12 06:25:02.000 255 21260.01 364.33 43028.70 47995.75 2019-09-12 06:25:03.000 255 21260.04 364.32 43028.73 47995.75 2019-09-12 06:25:04.000 255 21260.03 364.31 43028.73 47995.78 2019-09-12 06:25:05.000 255 21260.03 364.33 43028.73 47995.78 2019-09-12 06:25:06.000 255 21260.00 364.37 43028.70 47995.80 2019-09-12 06:25:07.000 255 21259.99 364.42 43028.68 47995.79 2019-09-12 06:25:08.000 255 21259.98 364.44 43028.70 47995.73 2019-09-12 06:25:09.000 255 21259.97 364.42 43028.69 47995.72 2019-09-12 06:25:10.000 255 21259.97 364.44 43028.68 47995.71 2019-09-12 06:25:11.000 255 21259.93 364.46 43028.68 47995.69 2019-09-12 06:25:12.000 255 21259.94 364.48 43028.66 47995.66 2019-09-12 06:25:13.000 255 21259.96 364.50 43028.62 47995.67 2019-09-12 06:25:14.000 255 21259.94 364.52 43028.60 47995.64 2019-09-12 06:25:15.000 255 21259.93 364.50 43028.58 47995.61 2019-09-12 06:25:16.000 255 21259.93 364.50 43028.59 47995.61 2019-09-12 06:25:17.000 255 21259.92 364.49 43028.59 47995.63 2019-09-12 06:25:18.000 255 21259.90 364.46 43028.60 47995.62 2019-09-12 06:25:19.000 255 21259.90 364.48 43028.59 47995.61 2019-09-12 06:25:20.000 255 21259.91 364.48 43028.58 47995.62 2019-09-12 06:25:21.000 255 21259.95 364.47 43028.58 47995.66 2019-09-12 06:25:22.000 255 21259.92 364.53 43028.58 47995.63 2019-09-12 06:25:23.000 255 21259.90 364.56 43028.60 47995.62 2019-09-12 06:25:24.000 255 21259.92 364.59 43028.57 47995.64 2019-09-12 06:25:25.000 255 21259.89 364.62 43028.57 47995.63 2019-09-12 06:25:26.000 255 21259.89 364.62 43028.56 47995.60 2019-09-12 06:25:27.000 255 21259.88 364.61 43028.55 47995.58 2019-09-12 06:25:28.000 255 21259.86 364.61 43028.58 47995.57 2019-09-12 06:25:29.000 255 21259.88 364.59 43028.60 47995.56 2019-09-12 06:25:30.000 255 21259.87 364.63 43028.58 47995.58 2019-09-12 06:25:31.000 255 21259.87 364.64 43028.57 47995.54 2019-09-12 06:25:32.000 255 21259.86 364.66 43028.54 47995.54 2019-09-12 06:25:33.000 255 21259.84 364.66 43028.55 47995.52 2019-09-12 06:25:34.000 255 21259.86 364.63 43028.56 47995.54 2019-09-12 06:25:35.000 255 21259.83 364.60 43028.59 47995.53 2019-09-12 06:25:36.000 255 21259.81 364.56 43028.63 47995.55 2019-09-12 06:25:37.000 255 21259.78 364.52 43028.64 47995.56 2019-09-12 06:25:38.000 255 21259.78 364.53 43028.67 47995.59 2019-09-12 06:25:39.000 255 21259.77 364.56 43028.70 47995.59 2019-09-12 06:25:40.000 255 21259.75 364.59 43028.71 47995.59 2019-09-12 06:25:41.000 255 21259.75 364.61 43028.67 47995.60 2019-09-12 06:25:42.000 255 21259.72 364.60 43028.68 47995.60 2019-09-12 06:25:43.000 255 21259.71 364.60 43028.68 47995.59 2019-09-12 06:25:44.000 255 21259.74 364.58 43028.68 47995.59 2019-09-12 06:25:45.000 255 21259.71 364.59 43028.65 47995.57 2019-09-12 06:25:46.000 255 21259.70 364.61 43028.66 47995.57 2019-09-12 06:25:47.000 255 21259.76 364.57 43028.68 47995.59 2019-09-12 06:25:48.000 255 21259.76 364.57 43028.66 47995.56 2019-09-12 06:25:49.000 255 21259.73 364.57 43028.65 47995.54 2019-09-12 06:25:50.000 255 21259.70 364.57 43028.64 47995.56 2019-09-12 06:25:51.000 255 21259.71 364.56 43028.59 47995.52 2019-09-12 06:25:52.000 255 21259.76 364.54 43028.58 47995.52 2019-09-12 06:25:53.000 255 21259.76 364.52 43028.57 47995.51 2019-09-12 06:25:54.000 255 21259.79 364.49 43028.57 47995.50 2019-09-12 06:25:55.000 255 21259.81 364.51 43028.57 47995.53 2019-09-12 06:25:56.000 255 21259.82 364.51 43028.56 47995.50 2019-09-12 06:25:57.000 255 21259.84 364.50 43028.53 47995.51 2019-09-12 06:25:58.000 255 21259.88 364.52 43028.54 47995.51 2019-09-12 06:25:59.000 255 21259.89 364.51 43028.54 47995.53 2019-09-12 06:26:00.000 255 21259.89 364.54 43028.55 47995.53 2019-09-12 06:26:01.000 255 21259.88 364.52 43028.56 47995.54 2019-09-12 06:26:02.000 255 21259.88 364.51 43028.58 47995.55 2019-09-12 06:26:03.000 255 21259.93 364.50 43028.60 47995.57 2019-09-12 06:26:04.000 255 21259.91 364.47 43028.61 47995.58 2019-09-12 06:26:05.000 255 21259.93 364.44 43028.64 47995.61 2019-09-12 06:26:06.000 255 21259.96 364.44 43028.65 47995.64 2019-09-12 06:26:07.000 255 21259.97 364.47 43028.64 47995.67 2019-09-12 06:26:08.000 255 21259.95 364.48 43028.66 47995.64 2019-09-12 06:26:09.000 255 21259.97 364.47 43028.64 47995.64 2019-09-12 06:26:10.000 255 21259.99 364.50 43028.61 47995.67 2019-09-12 06:26:11.000 255 21259.99 364.52 43028.62 47995.65 2019-09-12 06:26:12.000 255 21259.96 364.53 43028.62 47995.64 2019-09-12 06:26:13.000 255 21259.94 364.50 43028.59 47995.65 2019-09-12 06:26:14.000 255 21259.95 364.49 43028.61 47995.62 2019-09-12 06:26:15.000 255 21259.92 364.51 43028.63 47995.61 2019-09-12 06:26:16.000 255 21259.95 364.51 43028.64 47995.65 2019-09-12 06:26:17.000 255 21259.90 364.53 43028.64 47995.63 2019-09-12 06:26:18.000 255 21259.91 364.54 43028.64 47995.64 2019-09-12 06:26:19.000 255 21259.92 364.54 43028.63 47995.63 2019-09-12 06:26:20.000 255 21259.92 364.54 43028.65 47995.66 2019-09-12 06:26:21.000 255 21259.89 364.55 43028.65 47995.64 2019-09-12 06:26:22.000 255 21259.86 364.56 43028.63 47995.60 2019-09-12 06:26:23.000 255 21259.85 364.59 43028.65 47995.61 2019-09-12 06:26:24.000 255 21259.88 364.63 43028.63 47995.61 2019-09-12 06:26:25.000 255 21259.90 364.63 43028.65 47995.59 2019-09-12 06:26:26.000 255 21259.89 364.61 43028.62 47995.61 2019-09-12 06:26:27.000 255 21259.88 364.59 43028.63 47995.58 2019-09-12 06:26:28.000 255 21259.92 364.61 43028.64 47995.61 2019-09-12 06:26:29.000 255 21259.91 364.62 43028.63 47995.58 2019-09-12 06:26:30.000 255 21259.88 364.61 43028.63 47995.61 2019-09-12 06:26:31.000 255 21259.85 364.64 43028.62 47995.56 2019-09-12 06:26:32.000 255 21259.84 364.66 43028.63 47995.57 2019-09-12 06:26:33.000 255 21259.83 364.70 43028.59 47995.55 2019-09-12 06:26:34.000 255 21259.80 364.74 43028.56 47995.50 2019-09-12 06:26:35.000 255 21259.83 364.75 43028.55 47995.53 2019-09-12 06:26:36.000 255 21259.79 364.77 43028.51 47995.47 2019-09-12 06:26:37.000 255 21259.77 364.80 43028.48 47995.44 2019-09-12 06:26:38.000 255 21259.79 364.81 43028.47 47995.46 2019-09-12 06:26:39.000 255 21259.80 364.83 43028.48 47995.46 2019-09-12 06:26:40.000 255 21259.79 364.83 43028.47 47995.46 2019-09-12 06:26:41.000 255 21259.80 364.80 43028.49 47995.45 2019-09-12 06:26:42.000 255 21259.78 364.77 43028.49 47995.42 2019-09-12 06:26:43.000 255 21259.76 364.77 43028.51 47995.45 2019-09-12 06:26:44.000 255 21259.75 364.78 43028.52 47995.43 2019-09-12 06:26:45.000 255 21259.72 364.80 43028.50 47995.44 2019-09-12 06:26:46.000 255 21259.70 364.80 43028.50 47995.43 2019-09-12 06:26:47.000 255 21259.70 364.84 43028.47 47995.42 2019-09-12 06:26:48.000 255 21259.67 364.83 43028.51 47995.41 2019-09-12 06:26:49.000 255 21259.68 364.81 43028.49 47995.42 2019-09-12 06:26:50.000 255 21259.69 364.82 43028.53 47995.43 2019-09-12 06:26:51.000 255 21259.68 364.81 43028.54 47995.41 2019-09-12 06:26:52.000 255 21259.65 364.82 43028.54 47995.43 2019-09-12 06:26:53.000 255 21259.64 364.78 43028.56 47995.41 2019-09-12 06:26:54.000 255 21259.65 364.74 43028.58 47995.45 2019-09-12 06:26:55.000 255 21259.60 364.75 43028.57 47995.43 2019-09-12 06:26:56.000 255 21259.59 364.74 43028.54 47995.41 2019-09-12 06:26:57.000 255 21259.57 364.71 43028.56 47995.40 2019-09-12 06:26:58.000 255 21259.55 364.68 43028.59 47995.41 2019-09-12 06:26:59.000 255 21259.52 364.64 43028.64 47995.45 2019-09-12 06:27:00.000 255 21259.50 364.61 43028.64 47995.44 2019-09-12 06:27:01.000 255 21259.49 364.58 43028.68 47995.47 2019-09-12 06:27:02.000 255 21259.47 364.56 43028.71 47995.44 2019-09-12 06:27:03.000 255 21259.45 364.56 43028.69 47995.47 2019-09-12 06:27:04.000 255 21259.43 364.55 43028.75 47995.48 2019-09-12 06:27:05.000 255 21259.46 364.54 43028.74 47995.50 2019-09-12 06:27:06.000 255 21259.47 364.58 43028.76 47995.50 2019-09-12 06:27:07.000 255 21259.50 364.64 43028.75 47995.54 2019-09-12 06:27:08.000 255 21259.51 364.66 43028.74 47995.57 2019-09-12 06:27:09.000 255 21259.53 364.66 43028.74 47995.56 2019-09-12 06:27:10.000 255 21259.61 364.65 43028.74 47995.56 2019-09-12 06:27:11.000 255 21259.65 364.65 43028.75 47995.57 2019-09-12 06:27:12.000 255 21259.66 364.65 43028.78 47995.63 2019-09-12 06:27:13.000 255 21259.67 364.64 43028.81 47995.64 2019-09-12 06:27:14.000 255 21259.68 364.65 43028.82 47995.67 2019-09-12 06:27:15.000 255 21259.69 364.68 43028.81 47995.69 2019-09-12 06:27:16.000 255 21259.68 364.71 43028.83 47995.69 2019-09-12 06:27:17.000 255 21259.65 364.74 43028.84 47995.70 2019-09-12 06:27:18.000 255 21259.63 364.77 43028.81 47995.70 2019-09-12 06:27:19.000 255 21259.62 364.83 43028.82 47995.66 2019-09-12 06:27:20.000 255 21259.61 364.86 43028.85 47995.67 2019-09-12 06:27:21.000 255 21259.60 364.87 43028.79 47995.66 2019-09-12 06:27:22.000 255 21259.59 364.87 43028.81 47995.64 2019-09-12 06:27:23.000 255 21259.60 364.84 43028.78 47995.66 2019-09-12 06:27:24.000 255 21259.64 364.80 43028.81 47995.64 2019-09-12 06:27:25.000 255 21259.66 364.76 43028.85 47995.71 2019-09-12 06:27:26.000 255 21259.69 364.75 43028.89 47995.74 2019-09-12 06:27:27.000 255 21259.69 364.73 43028.92 47995.75 2019-09-12 06:27:28.000 255 21259.69 364.72 43028.93 47995.76 2019-09-12 06:27:29.000 255 21259.69 364.73 43028.94 47995.79 2019-09-12 06:27:30.000 255 21259.70 364.71 43028.95 47995.79 2019-09-12 06:27:31.000 255 21259.71 364.72 43028.95 47995.81 2019-09-12 06:27:32.000 255 21259.69 364.72 43028.93 47995.81 2019-09-12 06:27:33.000 255 21259.67 364.70 43028.97 47995.82 2019-09-12 06:27:34.000 255 21259.66 364.68 43029.00 47995.80 2019-09-12 06:27:35.000 255 21259.64 364.67 43029.00 47995.80 2019-09-12 06:27:36.000 255 21259.64 364.66 43029.00 47995.82 2019-09-12 06:27:37.000 255 21259.62 364.66 43028.99 47995.79 2019-09-12 06:27:38.000 255 21259.63 364.65 43029.01 47995.78 2019-09-12 06:27:39.000 255 21259.60 364.66 43028.97 47995.78 2019-09-12 06:27:40.000 255 21259.59 364.67 43028.95 47995.76 2019-09-12 06:27:41.000 255 21259.60 364.66 43028.97 47995.77 2019-09-12 06:27:42.000 255 21259.58 364.65 43028.95 47995.76 2019-09-12 06:27:43.000 255 21259.57 364.64 43028.96 47995.75 2019-09-12 06:27:44.000 255 21259.53 364.64 43028.96 47995.78 2019-09-12 06:27:45.000 255 21259.51 364.64 43028.99 47995.77 2019-09-12 06:27:46.000 255 21259.50 364.63 43029.01 47995.79 2019-09-12 06:27:47.000 255 21259.46 364.66 43028.98 47995.75 2019-09-12 06:27:48.000 255 21259.45 364.67 43028.95 47995.78 2019-09-12 06:27:49.000 255 21259.43 364.64 43029.00 47995.75 2019-09-12 06:27:50.000 255 21259.44 364.65 43028.95 47995.71 2019-09-12 06:27:51.000 255 21259.39 364.64 43028.95 47995.68 2019-09-12 06:27:52.000 255 21259.36 364.67 43028.91 47995.70 2019-09-12 06:27:53.000 255 21259.32 364.75 43028.88 47995.64 2019-09-12 06:27:54.000 255 21259.30 364.76 43028.84 47995.62 2019-09-12 06:27:55.000 255 21259.29 364.79 43028.81 47995.56 2019-09-12 06:27:56.000 255 21259.27 364.77 43028.77 47995.50 2019-09-12 06:27:57.000 255 21259.25 364.77 43028.77 47995.49 2019-09-12 06:27:58.000 255 21259.20 364.84 43028.74 47995.47 2019-09-12 06:27:59.000 255 21259.20 364.85 43028.69 47995.41 2019-09-12 06:28:00.000 255 21259.19 364.86 43028.67 47995.36 2019-09-12 06:28:01.000 255 21259.16 364.90 43028.64 47995.31 2019-09-12 06:28:02.000 255 21259.14 364.90 43028.64 47995.30 2019-09-12 06:28:03.000 255 21259.16 364.87 43028.62 47995.27 2019-09-12 06:28:04.000 255 21259.13 364.88 43028.60 47995.31 2019-09-12 06:28:05.000 255 21259.14 364.90 43028.64 47995.25 2019-09-12 06:28:06.000 255 21259.21 364.92 43028.60 47995.27 2019-09-12 06:28:07.000 255 21259.26 364.93 43028.60 47995.33 2019-09-12 06:28:08.000 255 21259.32 364.93 43028.59 47995.32 2019-09-12 06:28:09.000 255 21259.36 364.92 43028.59 47995.34 2019-09-12 06:28:10.000 255 21259.38 364.89 43028.56 47995.37 2019-09-12 06:28:11.000 255 21259.35 364.92 43028.57 47995.33 2019-09-12 06:28:12.000 255 21259.35 364.94 43028.57 47995.36 2019-09-12 06:28:13.000 255 21259.35 364.93 43028.58 47995.33 2019-09-12 06:28:14.000 255 21259.37 364.92 43028.56 47995.32 2019-09-12 06:28:15.000 255 21259.37 364.94 43028.58 47995.32 2019-09-12 06:28:16.000 255 21259.34 364.97 43028.57 47995.33 2019-09-12 06:28:17.000 255 21259.37 364.98 43028.53 47995.31 2019-09-12 06:28:18.000 255 21259.35 365.01 43028.52 47995.31 2019-09-12 06:28:19.000 255 21259.36 365.00 43028.48 47995.29 2019-09-12 06:28:20.000 255 21259.34 364.97 43028.48 47995.27 2019-09-12 06:28:21.000 255 21259.34 364.91 43028.48 47995.26 2019-09-12 06:28:22.000 255 21259.32 364.91 43028.52 47995.29 2019-09-12 06:28:23.000 255 21259.33 364.89 43028.53 47995.31 2019-09-12 06:28:24.000 255 21259.33 364.87 43028.56 47995.29 2019-09-12 06:28:25.000 255 21259.33 364.84 43028.53 47995.33 2019-09-12 06:28:26.000 255 21259.37 364.83 43028.58 47995.33 2019-09-12 06:28:27.000 255 21259.34 364.81 43028.61 47995.34 2019-09-12 06:28:28.000 255 21259.37 364.75 43028.64 47995.38 2019-09-12 06:28:29.000 255 21259.38 364.76 43028.66 47995.41 2019-09-12 06:28:30.000 255 21259.35 364.79 43028.69 47995.41 2019-09-12 06:28:31.000 255 21259.35 364.83 43028.68 47995.43 2019-09-12 06:28:32.000 255 21259.40 364.84 43028.67 47995.48 2019-09-12 06:28:33.000 255 21259.44 364.82 43028.70 47995.50 2019-09-12 06:28:34.000 255 21259.41 364.82 43028.73 47995.51 2019-09-12 06:28:35.000 255 21259.37 364.85 43028.75 47995.49 2019-09-12 06:28:36.000 255 21259.35 364.85 43028.79 47995.51 2019-09-12 06:28:37.000 255 21259.31 364.88 43028.80 47995.52 2019-09-12 06:28:38.000 255 21259.30 364.93 43028.81 47995.55 2019-09-12 06:28:39.000 255 21259.26 364.97 43028.81 47995.50 2019-09-12 06:28:40.000 255 21259.26 365.00 43028.80 47995.51 2019-09-12 06:28:41.000 255 21259.25 365.01 43028.78 47995.54 2019-09-12 06:28:42.000 255 21259.26 365.06 43028.77 47995.52 2019-09-12 06:28:43.000 255 21259.27 365.11 43028.80 47995.53 2019-09-12 06:28:44.000 255 21259.25 365.13 43028.77 47995.51 2019-09-12 06:28:45.000 255 21259.27 365.15 43028.77 47995.50 2019-09-12 06:28:46.000 255 21259.25 365.16 43028.78 47995.52 2019-09-12 06:28:47.000 255 21259.22 365.16 43028.79 47995.48 2019-09-12 06:28:48.000 255 21259.22 365.18 43028.76 47995.49 2019-09-12 06:28:49.000 255 21259.23 365.19 43028.76 47995.49 2019-09-12 06:28:50.000 255 21259.22 365.19 43028.78 47995.50 2019-09-12 06:28:51.000 255 21259.21 365.18 43028.77 47995.50 2019-09-12 06:28:52.000 255 21259.23 365.21 43028.75 47995.48 2019-09-12 06:28:53.000 255 21259.21 365.21 43028.77 47995.46 2019-09-12 06:28:54.000 255 21259.19 365.23 43028.76 47995.47 2019-09-12 06:28:55.000 255 21259.17 365.23 43028.76 47995.43 2019-09-12 06:28:56.000 255 21259.16 365.24 43028.73 47995.43 2019-09-12 06:28:57.000 255 21259.15 365.26 43028.72 47995.42 2019-09-12 06:28:58.000 255 21259.13 365.25 43028.69 47995.40 2019-09-12 06:28:59.000 255 21259.14 365.22 43028.67 47995.37 2019-09-12 06:29:00.000 255 21259.14 365.18 43028.71 47995.37 2019-09-12 06:29:01.000 255 21259.13 365.16 43028.72 47995.40 2019-09-12 06:29:02.000 255 21259.17 365.10 43028.74 47995.41 2019-09-12 06:29:03.000 255 21259.17 365.09 43028.73 47995.44 2019-09-12 06:29:04.000 255 21259.16 365.07 43028.76 47995.45 2019-09-12 06:29:05.000 255 21259.15 365.08 43028.78 47995.47 2019-09-12 06:29:06.000 255 21259.22 365.08 43028.81 47995.51 2019-09-12 06:29:07.000 255 21259.24 365.08 43028.82 47995.48 2019-09-12 06:29:08.000 255 21259.26 365.10 43028.81 47995.51 2019-09-12 06:29:09.000 255 21259.24 365.16 43028.82 47995.52 2019-09-12 06:29:10.000 255 21259.25 365.14 43028.80 47995.53 2019-09-12 06:29:11.000 255 21259.27 365.14 43028.80 47995.50 2019-09-12 06:29:12.000 255 21259.32 365.12 43028.77 47995.57 2019-09-12 06:29:13.000 255 21259.35 365.12 43028.82 47995.57 2019-09-12 06:29:14.000 255 21259.37 365.12 43028.83 47995.57 2019-09-12 06:29:15.000 255 21259.38 365.15 43028.84 47995.59 2019-09-12 06:29:16.000 255 21259.34 365.19 43028.82 47995.59 2019-09-12 06:29:17.000 255 21259.32 365.20 43028.81 47995.55 2019-09-12 06:29:18.000 255 21259.34 365.22 43028.80 47995.54 2019-09-12 06:29:19.000 255 21259.33 365.23 43028.77 47995.55 2019-09-12 06:29:20.000 255 21259.33 365.24 43028.74 47995.55 2019-09-12 06:29:21.000 255 21259.32 365.32 43028.72 47995.48 2019-09-12 06:29:22.000 255 21259.27 365.39 43028.71 47995.49 2019-09-12 06:29:23.000 255 21259.23 365.38 43028.70 47995.43 2019-09-12 06:29:24.000 255 21259.21 365.37 43028.68 47995.42 2019-09-12 06:29:25.000 255 21259.15 365.34 43028.70 47995.38 2019-09-12 06:29:26.000 255 21259.11 365.34 43028.71 47995.38 2019-09-12 06:29:27.000 255 21259.12 365.35 43028.72 47995.33 2019-09-12 06:29:28.000 255 21259.12 365.35 43028.73 47995.36 2019-09-12 06:29:29.000 255 21259.12 365.39 43028.69 47995.36 2019-09-12 06:29:30.000 255 21259.11 365.40 43028.68 47995.34 2019-09-12 06:29:31.000 255 21259.10 365.41 43028.66 47995.36 2019-09-12 06:29:32.000 255 21259.09 365.42 43028.68 47995.34 2019-09-12 06:29:33.000 255 21259.08 365.46 43028.66 47995.31 2019-09-12 06:29:34.000 255 21259.06 365.46 43028.64 47995.33 2019-09-12 06:29:35.000 255 21259.04 365.46 43028.67 47995.31 2019-09-12 06:29:36.000 255 21259.01 365.48 43028.67 47995.30 2019-09-12 06:29:37.000 255 21259.02 365.47 43028.70 47995.29 2019-09-12 06:29:38.000 255 21258.97 365.46 43028.73 47995.35 2019-09-12 06:29:39.000 255 21258.93 365.48 43028.74 47995.33 2019-09-12 06:29:40.000 255 21258.90 365.54 43028.74 47995.32 2019-09-12 06:29:41.000 255 21258.93 365.56 43028.75 47995.34 2019-09-12 06:29:42.000 255 21258.92 365.55 43028.75 47995.32 2019-09-12 06:29:43.000 255 21258.90 365.57 43028.74 47995.36 2019-09-12 06:29:44.000 255 21258.95 365.62 43028.75 47995.32 2019-09-12 06:29:45.000 255 21258.97 365.69 43028.67 47995.30 2019-09-12 06:29:46.000 255 21258.94 365.69 43028.66 47995.27 2019-09-12 06:29:47.000 255 21258.95 365.68 43028.65 47995.27 2019-09-12 06:29:48.000 255 21258.94 365.73 43028.62 47995.26 2019-09-12 06:29:49.000 255 21258.98 365.79 43028.60 47995.23 2019-09-12 06:29:50.000 255 21259.02 365.84 43028.54 47995.24 2019-09-12 06:29:51.000 255 21259.02 365.85 43028.53 47995.20 2019-09-12 06:29:52.000 255 21259.08 365.83 43028.53 47995.20 2019-09-12 06:29:53.000 255 21259.07 365.85 43028.52 47995.22 2019-09-12 06:29:54.000 255 21259.08 365.83 43028.50 47995.20 2019-09-12 06:29:55.000 255 21259.05 365.78 43028.53 47995.23 2019-09-12 06:29:56.000 255 21259.04 365.71 43028.60 47995.23 2019-09-12 06:29:57.000 255 21259.02 365.65 43028.65 47995.26 2019-09-12 06:29:58.000 255 21259.03 365.63 43028.68 47995.32 2019-09-12 06:29:59.000 255 21259.03 365.65 43028.73 47995.32 2019-09-12 06:30:00.000 255 21259.03 365.70 43028.75 47995.38 2019-09-12 06:30:01.000 255 21258.99 365.71 43028.74 47995.36 2019-09-12 06:30:02.000 255 21258.97 365.72 43028.75 47995.37 2019-09-12 06:30:03.000 255 21258.93 365.74 43028.73 47995.34 2019-09-12 06:30:04.000 255 21258.93 365.75 43028.76 47995.34 2019-09-12 06:30:05.000 255 21258.93 365.78 43028.75 47995.34 2019-09-12 06:30:06.000 255 21258.94 365.77 43028.71 47995.30 2019-09-12 06:30:07.000 255 21258.93 365.78 43028.70 47995.28 2019-09-12 06:30:08.000 255 21258.91 365.74 43028.70 47995.27 2019-09-12 06:30:09.000 255 21258.90 365.74 43028.70 47995.29 2019-09-12 06:30:10.000 255 21258.89 365.75 43028.71 47995.28 2019-09-12 06:30:11.000 255 21258.89 365.74 43028.71 47995.30 2019-09-12 06:30:12.000 255 21258.92 365.72 43028.73 47995.26 2019-09-12 06:30:13.000 255 21258.90 365.68 43028.69 47995.27 2019-09-12 06:30:14.000 255 21258.88 365.63 43028.69 47995.27 2019-09-12 06:30:15.000 255 21258.86 365.60 43028.70 47995.27 2019-09-12 06:30:16.000 255 21258.88 365.62 43028.68 47995.25 2019-09-12 06:30:17.000 255 21258.95 365.62 43028.68 47995.27 2019-09-12 06:30:18.000 255 21258.93 365.64 43028.67 47995.30 2019-09-12 06:30:19.000 255 21258.94 365.68 43028.66 47995.28 2019-09-12 06:30:20.000 255 21258.97 365.72 43028.67 47995.30 2019-09-12 06:30:21.000 255 21258.94 365.77 43028.65 47995.28 2019-09-12 06:30:22.000 255 21258.95 365.78 43028.62 47995.25 2019-09-12 06:30:23.000 255 21258.96 365.80 43028.60 47995.22 2019-09-12 06:30:24.000 255 21258.94 365.83 43028.55 47995.22 2019-09-12 06:30:25.000 255 21258.95 365.83 43028.53 47995.18 2019-09-12 06:30:26.000 255 21258.94 365.83 43028.49 47995.17 2019-09-12 06:30:27.000 255 21258.95 365.80 43028.47 47995.16 2019-09-12 06:30:28.000 255 21258.96 365.79 43028.46 47995.14 2019-09-12 06:30:29.000 255 21258.92 365.78 43028.48 47995.09 2019-09-12 06:30:30.000 255 21258.92 365.74 43028.49 47995.13 2019-09-12 06:30:31.000 255 21258.92 365.73 43028.48 47995.09 2019-09-12 06:30:32.000 255 21258.93 365.71 43028.48 47995.09 2019-09-12 06:30:33.000 255 21258.91 365.70 43028.49 47995.11 2019-09-12 06:30:34.000 255 21258.91 365.67 43028.49 47995.10 2019-09-12 06:30:35.000 255 21258.93 365.65 43028.48 47995.10 2019-09-12 06:30:36.000 255 21258.90 365.62 43028.49 47995.12 2019-09-12 06:30:37.000 255 21258.90 365.60 43028.53 47995.10 2019-09-12 06:30:38.000 255 21258.92 365.61 43028.52 47995.14 2019-09-12 06:30:39.000 255 21258.91 365.59 43028.57 47995.14 2019-09-12 06:30:40.000 255 21258.89 365.58 43028.58 47995.18 2019-09-12 06:30:41.000 255 21258.90 365.54 43028.60 47995.15 2019-09-12 06:30:42.000 255 21258.87 365.55 43028.60 47995.19 2019-09-12 06:30:43.000 255 21258.87 365.54 43028.59 47995.19 2019-09-12 06:30:44.000 255 21258.87 365.54 43028.57 47995.17 2019-09-12 06:30:45.000 255 21258.84 365.57 43028.57 47995.14 2019-09-12 06:30:46.000 255 21258.80 365.60 43028.57 47995.17 2019-09-12 06:30:47.000 255 21258.74 365.65 43028.57 47995.14 2019-09-12 06:30:48.000 255 21258.74 365.67 43028.54 47995.12 2019-09-12 06:30:49.000 255 21258.72 365.68 43028.54 47995.11 2019-09-12 06:30:50.000 255 21258.74 365.65 43028.53 47995.09 2019-09-12 06:30:51.000 255 21258.75 365.70 43028.52 47995.08 2019-09-12 06:30:52.000 255 21258.72 365.73 43028.49 47995.07 2019-09-12 06:30:53.000 255 21258.72 365.76 43028.47 47995.03 2019-09-12 06:30:54.000 255 21258.71 365.80 43028.45 47995.03 2019-09-12 06:30:55.000 255 21258.71 365.85 43028.42 47994.97 2019-09-12 06:30:56.000 255 21258.73 365.85 43028.41 47994.98 2019-09-12 06:30:57.000 255 21258.73 365.88 43028.41 47994.98 2019-09-12 06:30:58.000 255 21258.76 365.90 43028.39 47994.94 2019-09-12 06:30:59.000 255 21258.76 365.90 43028.37 47994.97 2019-09-12 06:31:00.000 255 21258.76 365.92 43028.37 47994.95 2019-09-12 06:31:01.000 255 21258.76 365.95 43028.35 47994.94 2019-09-12 06:31:02.000 255 21258.78 365.94 43028.35 47994.94 2019-09-12 06:31:03.000 255 21258.76 365.98 43028.32 47994.93 2019-09-12 06:31:04.000 255 21258.74 365.98 43028.30 47994.93 2019-09-12 06:31:05.000 255 21258.75 365.96 43028.30 47994.92 2019-09-12 06:31:06.000 255 21258.77 365.97 43028.34 47994.92 2019-09-12 06:31:07.000 255 21258.76 365.96 43028.35 47994.92 2019-09-12 06:31:08.000 255 21258.77 365.95 43028.35 47994.93 2019-09-12 06:31:09.000 255 21258.80 365.97 43028.35 47994.95 2019-09-12 06:31:10.000 255 21258.78 365.96 43028.39 47994.91 2019-09-12 06:31:11.000 255 21258.77 365.92 43028.41 47994.95 2019-09-12 06:31:12.000 255 21258.81 365.94 43028.43 47994.96 2019-09-12 06:31:13.000 255 21258.81 365.96 43028.45 47995.02 2019-09-12 06:31:14.000 255 21258.77 365.99 43028.46 47994.99 2019-09-12 06:31:15.000 255 21258.73 366.02 43028.44 47995.00 2019-09-12 06:31:16.000 255 21258.70 366.06 43028.43 47995.00 2019-09-12 06:31:17.000 255 21258.66 366.10 43028.42 47994.95 2019-09-12 06:31:18.000 255 21258.66 366.08 43028.44 47994.98 2019-09-12 06:31:19.000 255 21258.67 366.06 43028.47 47994.99 2019-09-12 06:31:20.000 255 21258.66 366.02 43028.52 47995.00 2019-09-12 06:31:21.000 255 21258.66 366.01 43028.54 47995.02 2019-09-12 06:31:22.000 255 21258.72 366.02 43028.59 47995.06 2019-09-12 06:31:23.000 255 21258.74 366.07 43028.60 47995.10 2019-09-12 06:31:24.000 255 21258.75 366.09 43028.62 47995.11 2019-09-12 06:31:25.000 255 21258.82 366.08 43028.61 47995.13 2019-09-12 06:31:26.000 255 21258.82 366.06 43028.61 47995.13 2019-09-12 06:31:27.000 255 21258.82 366.05 43028.67 47995.16 2019-09-12 06:31:28.000 255 21258.82 366.04 43028.68 47995.17 2019-09-12 06:31:29.000 255 21258.82 366.06 43028.70 47995.23 2019-09-12 06:31:30.000 255 21258.87 366.04 43028.72 47995.23 2019-09-12 06:31:31.000 255 21258.89 365.97 43028.74 47995.27 2019-09-12 06:31:32.000 255 21258.88 365.93 43028.77 47995.30 2019-09-12 06:31:33.000 255 21258.89 365.96 43028.79 47995.34 2019-09-12 06:31:34.000 255 21258.89 366.02 43028.80 47995.35 2019-09-12 06:31:35.000 255 21258.90 366.02 43028.78 47995.34 2019-09-12 06:31:36.000 255 21258.90 366.05 43028.75 47995.34 2019-09-12 06:31:37.000 255 21258.87 366.08 43028.76 47995.31 2019-09-12 06:31:38.000 255 21258.86 366.14 43028.70 47995.32 2019-09-12 06:31:39.000 255 21258.89 366.16 43028.71 47995.28 2019-09-12 06:31:40.000 255 21258.89 366.15 43028.67 47995.24 2019-09-12 06:31:41.000 255 21258.86 366.12 43028.70 47995.24 2019-09-12 06:31:42.000 255 21258.85 366.08 43028.70 47995.26 2019-09-12 06:31:43.000 255 21258.84 366.11 43028.75 47995.29 2019-09-12 06:31:44.000 255 21258.85 366.16 43028.71 47995.27 2019-09-12 06:31:45.000 255 21258.86 366.19 43028.67 47995.26 2019-09-12 06:31:46.000 255 21258.79 366.25 43028.65 47995.21 2019-09-12 06:31:47.000 255 21258.78 366.27 43028.59 47995.19 2019-09-12 06:31:48.000 255 21258.77 366.26 43028.56 47995.12 2019-09-12 06:31:49.000 255 21258.74 366.21 43028.60 47995.09 2019-09-12 06:31:50.000 255 21258.70 366.17 43028.59 47995.06 2019-09-12 06:31:51.000 255 21258.68 366.17 43028.56 47995.10 2019-09-12 06:31:52.000 255 21258.71 366.14 43028.59 47995.10 2019-09-12 06:31:53.000 255 21258.72 366.10 43028.57 47995.07 2019-09-12 06:31:54.000 255 21258.76 366.08 43028.57 47995.12 2019-09-12 06:31:55.000 255 21258.79 366.07 43028.59 47995.11 2019-09-12 06:31:56.000 255 21258.78 366.03 43028.58 47995.13 2019-09-12 06:31:57.000 255 21258.83 366.01 43028.60 47995.12 2019-09-12 06:31:58.000 255 21258.81 365.99 43028.62 47995.16 2019-09-12 06:31:59.000 255 21258.84 365.96 43028.65 47995.16 2019-09-12 06:32:00.000 255 21258.82 366.00 43028.64 47995.21 2019-09-12 06:32:01.000 255 21258.84 366.04 43028.59 47995.20 2019-09-12 06:32:02.000 255 21258.88 366.02 43028.58 47995.18 2019-09-12 06:32:03.000 255 21258.86 366.04 43028.59 47995.17 2019-09-12 06:32:04.000 255 21258.84 366.07 43028.53 47995.14 2019-09-12 06:32:05.000 255 21258.83 366.09 43028.50 47995.14 2019-09-12 06:32:06.000 255 21258.81 366.13 43028.50 47995.10 2019-09-12 06:32:07.000 255 21258.82 366.13 43028.47 47995.09 2019-09-12 06:32:08.000 255 21258.83 366.11 43028.45 47995.07 2019-09-12 06:32:09.000 255 21258.85 366.13 43028.45 47995.08 2019-09-12 06:32:10.000 255 21258.89 366.11 43028.45 47995.07 2019-09-12 06:32:11.000 255 21258.93 366.08 43028.46 47995.07 2019-09-12 06:32:12.000 255 21258.96 366.04 43028.50 47995.10 2019-09-12 06:32:13.000 255 21258.96 366.07 43028.51 47995.16 2019-09-12 06:32:14.000 255 21258.96 366.10 43028.51 47995.19 2019-09-12 06:32:15.000 255 21258.99 366.16 43028.50 47995.20 2019-09-12 06:32:16.000 255 21259.02 366.19 43028.50 47995.19 2019-09-12 06:32:17.000 255 21259.07 366.20 43028.51 47995.17 2019-09-12 06:32:18.000 255 21259.09 366.21 43028.48 47995.19 2019-09-12 06:32:19.000 255 21259.06 366.23 43028.49 47995.17 2019-09-12 06:32:20.000 255 21259.06 366.32 43028.48 47995.15 2019-09-12 06:32:21.000 255 21259.06 366.41 43028.44 47995.14 2019-09-12 06:32:22.000 255 21259.02 366.44 43028.37 47995.09 2019-09-12 06:32:23.000 255 21259.00 366.44 43028.36 47995.07 2019-09-12 06:32:24.000 255 21258.99 366.42 43028.37 47995.03 2019-09-12 06:32:25.000 255 21259.00 366.39 43028.35 47995.03 2019-09-12 06:32:26.000 255 21258.99 366.37 43028.39 47995.02 2019-09-12 06:32:27.000 255 21258.97 366.35 43028.39 47995.01 2019-09-12 06:32:28.000 255 21258.99 366.30 43028.43 47995.05 2019-09-12 06:32:29.000 255 21259.02 366.27 43028.45 47995.08 2019-09-12 06:32:30.000 255 21259.04 366.26 43028.46 47995.11 2019-09-12 06:32:31.000 255 21258.99 366.27 43028.50 47995.14 2019-09-12 06:32:32.000 255 21258.94 366.31 43028.49 47995.13 2019-09-12 06:32:33.000 255 21258.92 366.34 43028.48 47995.13 2019-09-12 06:32:34.000 255 21258.91 366.33 43028.48 47995.11 2019-09-12 06:32:35.000 255 21258.91 366.35 43028.48 47995.10 2019-09-12 06:32:36.000 255 21258.88 366.41 43028.49 47995.10 2019-09-12 06:32:37.000 255 21258.87 366.47 43028.46 47995.04 2019-09-12 06:32:38.000 255 21258.90 366.49 43028.42 47995.02 2019-09-12 06:32:39.000 255 21258.86 366.51 43028.41 47995.01 2019-09-12 06:32:40.000 255 21258.85 366.48 43028.40 47994.98 2019-09-12 06:32:41.000 255 21258.84 366.45 43028.44 47994.96 2019-09-12 06:32:42.000 255 21258.81 366.40 43028.45 47994.99 2019-09-12 06:32:43.000 255 21258.81 366.33 43028.48 47995.02 2019-09-12 06:32:44.000 255 21258.84 366.29 43028.50 47995.02 2019-09-12 06:32:45.000 255 21258.81 366.31 43028.52 47995.07 2019-09-12 06:32:46.000 255 21258.80 366.36 43028.52 47995.09 2019-09-12 06:32:47.000 255 21258.82 366.34 43028.56 47995.07 2019-09-12 06:32:48.000 255 21258.86 366.33 43028.56 47995.09 2019-09-12 06:32:49.000 255 21258.87 366.29 43028.59 47995.10 2019-09-12 06:32:50.000 255 21258.84 366.27 43028.60 47995.12 2019-09-12 06:32:51.000 255 21258.86 366.25 43028.60 47995.15 2019-09-12 06:32:52.000 255 21258.85 366.28 43028.60 47995.18 2019-09-12 06:32:53.000 255 21258.88 366.28 43028.64 47995.16 2019-09-12 06:32:54.000 255 21258.85 366.28 43028.60 47995.20 2019-09-12 06:32:55.000 255 21258.85 366.21 43028.62 47995.18 2019-09-12 06:32:56.000 255 21258.83 366.18 43028.67 47995.22 2019-09-12 06:32:57.000 255 21258.84 366.18 43028.67 47995.22 2019-09-12 06:32:58.000 255 21258.86 366.16 43028.71 47995.26 2019-09-12 06:32:59.000 255 21258.82 366.17 43028.72 47995.25 2019-09-12 06:33:00.000 255 21258.80 366.17 43028.75 47995.30 2019-09-12 06:33:01.000 255 21258.79 366.12 43028.78 47995.29 2019-09-12 06:33:02.000 255 21258.80 366.13 43028.81 47995.33 2019-09-12 06:33:03.000 255 21258.78 366.14 43028.81 47995.31 2019-09-12 06:33:04.000 255 21258.78 366.15 43028.83 47995.32 2019-09-12 06:33:05.000 255 21258.73 366.18 43028.86 47995.32 2019-09-12 06:33:06.000 255 21258.72 366.21 43028.87 47995.36 2019-09-12 06:33:07.000 255 21258.74 366.25 43028.85 47995.34 2019-09-12 06:33:08.000 255 21258.71 366.26 43028.85 47995.31 2019-09-12 06:33:09.000 255 21258.71 366.26 43028.84 47995.33 2019-09-12 06:33:10.000 255 21258.73 366.29 43028.84 47995.30 2019-09-12 06:33:11.000 255 21258.72 366.30 43028.85 47995.33 2019-09-12 06:33:12.000 255 21258.72 366.32 43028.82 47995.32 2019-09-12 06:33:13.000 255 21258.70 366.34 43028.80 47995.32 2019-09-12 06:33:14.000 255 21258.68 366.34 43028.83 47995.31 2019-09-12 06:33:15.000 255 21258.69 366.33 43028.79 47995.31 2019-09-12 06:33:16.000 255 21258.73 366.33 43028.80 47995.29 2019-09-12 06:33:17.000 255 21258.73 366.29 43028.83 47995.27 2019-09-12 06:33:18.000 255 21258.73 366.30 43028.79 47995.28 2019-09-12 06:33:19.000 255 21258.75 366.29 43028.81 47995.27 2019-09-12 06:33:20.000 255 21258.77 366.27 43028.82 47995.29 2019-09-12 06:33:21.000 255 21258.78 366.22 43028.86 47995.33 2019-09-12 06:33:22.000 255 21258.77 366.24 43028.86 47995.32 2019-09-12 06:33:23.000 255 21258.76 366.26 43028.88 47995.37 2019-09-12 06:33:24.000 255 21258.80 366.27 43028.87 47995.40 2019-09-12 06:33:25.000 255 21258.80 366.30 43028.85 47995.40 2019-09-12 06:33:26.000 255 21258.81 366.29 43028.86 47995.40 2019-09-12 06:33:27.000 255 21258.82 366.33 43028.83 47995.36 2019-09-12 06:33:28.000 255 21258.83 366.37 43028.81 47995.36 2019-09-12 06:33:29.000 255 21258.79 366.40 43028.79 47995.38 2019-09-12 06:33:30.000 255 21258.84 366.40 43028.81 47995.35 2019-09-12 06:33:31.000 255 21258.86 366.41 43028.79 47995.34 2019-09-12 06:33:32.000 255 21258.88 366.43 43028.78 47995.34 2019-09-12 06:33:33.000 255 21258.91 366.44 43028.76 47995.37 2019-09-12 06:33:34.000 255 21258.94 366.45 43028.76 47995.36 2019-09-12 06:33:35.000 255 21258.93 366.46 43028.74 47995.32 2019-09-12 06:33:36.000 255 21258.94 366.47 43028.74 47995.33 2019-09-12 06:33:37.000 255 21258.93 366.48 43028.72 47995.32 2019-09-12 06:33:38.000 255 21258.89 366.49 43028.72 47995.29 2019-09-12 06:33:39.000 255 21258.84 366.50 43028.73 47995.30 2019-09-12 06:33:40.000 255 21258.83 366.47 43028.72 47995.29 2019-09-12 06:33:41.000 255 21258.81 366.45 43028.70 47995.25 2019-09-12 06:33:42.000 255 21258.80 366.44 43028.72 47995.27 2019-09-12 06:33:43.000 255 21258.75 366.44 43028.70 47995.25 2019-09-12 06:33:44.000 255 21258.71 366.45 43028.69 47995.24 2019-09-12 06:33:45.000 255 21258.67 366.44 43028.67 47995.21 2019-09-12 06:33:46.000 255 21258.66 366.46 43028.66 47995.17 2019-09-12 06:33:47.000 255 21258.63 366.47 43028.62 47995.14 2019-09-12 06:33:48.000 255 21258.58 366.43 43028.59 47995.12 2019-09-12 06:33:49.000 255 21258.53 366.45 43028.58 47995.07 2019-09-12 06:33:50.000 255 21258.50 366.47 43028.53 47995.04 2019-09-12 06:33:51.000 255 21258.47 366.45 43028.54 47995.03 2019-09-12 06:33:52.000 255 21258.43 366.44 43028.52 47994.95 2019-09-12 06:33:53.000 255 21258.37 366.36 43028.54 47994.92 2019-09-12 06:33:54.000 255 21258.35 366.33 43028.58 47994.94 2019-09-12 06:33:55.000 255 21258.35 366.31 43028.56 47994.95 2019-09-12 06:33:56.000 255 21258.34 366.29 43028.57 47994.95 2019-09-12 06:33:57.000 255 21258.36 366.26 43028.59 47994.95 2019-09-12 06:33:58.000 255 21258.36 366.24 43028.57 47994.94 2019-09-12 06:33:59.000 255 21258.34 366.23 43028.59 47994.98 2019-09-12 06:34:00.000 255 21258.35 366.21 43028.59 47994.97 2019-09-12 06:34:01.000 255 21258.37 366.19 43028.60 47994.96 2019-09-12 06:34:02.000 255 21258.36 366.15 43028.61 47995.01 2019-09-12 06:34:03.000 255 21258.41 366.13 43028.64 47995.00 2019-09-12 06:34:04.000 255 21258.41 366.12 43028.68 47995.02 2019-09-12 06:34:05.000 255 21258.35 366.11 43028.66 47995.03 2019-09-12 06:34:06.000 255 21258.37 366.13 43028.67 47995.04 2019-09-12 06:34:07.000 255 21258.39 366.12 43028.66 47995.01 2019-09-12 06:34:08.000 255 21258.40 366.11 43028.67 47995.03 2019-09-12 06:34:09.000 255 21258.43 366.12 43028.67 47995.02 2019-09-12 06:34:10.000 255 21258.43 366.09 43028.67 47995.03 2019-09-12 06:34:11.000 255 21258.42 366.07 43028.67 47995.03 2019-09-12 06:34:12.000 255 21258.45 366.08 43028.72 47995.09 2019-09-12 06:34:13.000 255 21258.46 366.09 43028.71 47995.06 2019-09-12 06:34:14.000 255 21258.45 366.05 43028.71 47995.09 2019-09-12 06:34:15.000 255 21258.43 366.03 43028.71 47995.07 2019-09-12 06:34:16.000 255 21258.41 366.02 43028.72 47995.06 2019-09-12 06:34:17.000 255 21258.40 366.03 43028.71 47995.09 2019-09-12 06:34:18.000 255 21258.38 366.04 43028.72 47995.07 2019-09-12 06:34:19.000 255 21258.31 366.12 43028.71 47995.07 2019-09-12 06:34:20.000 255 21258.27 366.28 43028.60 47995.03 2019-09-12 06:34:21.000 255 21258.26 366.40 43028.51 47994.94 2019-09-12 06:34:22.000 255 21258.23 366.42 43028.42 47994.84 2019-09-12 06:34:23.000 255 21258.21 366.42 43028.35 47994.74 2019-09-12 06:34:24.000 255 21258.22 366.40 43028.31 47994.69 2019-09-12 06:34:25.000 255 21258.21 366.39 43028.30 47994.62 2019-09-12 06:34:26.000 255 21258.23 366.40 43028.31 47994.60 2019-09-12 06:34:27.000 255 21258.24 366.36 43028.26 47994.58 2019-09-12 06:34:28.000 255 21258.28 366.27 43028.24 47994.59 2019-09-12 06:34:29.000 255 21258.28 366.13 43028.29 47994.60 2019-09-12 06:34:30.000 255 21258.30 366.00 43028.37 47994.64 2019-09-12 06:34:31.000 255 21258.33 365.91 43028.46 47994.73 2019-09-12 06:34:32.000 255 21258.30 365.92 43028.50 47994.78 2019-09-12 06:34:33.000 255 21258.31 365.96 43028.55 47994.87 2019-09-12 06:34:34.000 255 21258.27 366.06 43028.53 47994.86 2019-09-12 06:34:35.000 255 21258.19 366.17 43028.47 47994.80 2019-09-12 06:34:36.000 255 21258.14 366.22 43028.42 47994.78 2019-09-12 06:34:37.000 255 21258.12 366.24 43028.38 47994.71 2019-09-12 06:34:38.000 255 21258.08 366.21 43028.35 47994.64 2019-09-12 06:34:39.000 255 21258.08 366.20 43028.34 47994.62 2019-09-12 06:34:40.000 255 21258.08 366.19 43028.35 47994.61 2019-09-12 06:34:41.000 255 21258.13 366.10 43028.34 47994.59 2019-09-12 06:34:42.000 255 21258.19 366.02 43028.41 47994.64 2019-09-12 06:34:43.000 255 21258.21 365.99 43028.44 47994.71 2019-09-12 06:34:44.000 255 21258.23 365.95 43028.47 47994.74 2019-09-12 06:34:45.000 255 21258.28 365.96 43028.51 47994.77 2019-09-12 06:34:46.000 255 21258.26 365.94 43028.56 47994.83 2019-09-12 06:34:47.000 255 21258.26 365.93 43028.55 47994.85 2019-09-12 06:34:48.000 255 21258.22 365.92 43028.52 47994.83 2019-09-12 06:34:49.000 255 21258.23 365.92 43028.56 47994.85 2019-09-12 06:34:50.000 255 21258.20 365.93 43028.58 47994.88 2019-09-12 06:34:51.000 255 21258.18 365.97 43028.59 47994.89 2019-09-12 06:34:52.000 255 21258.14 366.11 43028.58 47994.87 2019-09-12 06:34:53.000 255 21258.10 366.24 43028.53 47994.80 2019-09-12 06:34:54.000 255 21258.08 366.33 43028.46 47994.76 2019-09-12 06:34:55.000 255 21258.03 366.45 43028.40 47994.69 2019-09-12 06:34:56.000 255 21258.05 366.46 43028.33 47994.62 2019-09-12 06:34:57.000 255 21258.07 366.45 43028.27 47994.57 2019-09-12 06:34:58.000 255 21258.08 366.45 43028.27 47994.54 2019-09-12 06:34:59.000 255 21258.12 366.44 43028.28 47994.55 2019-09-12 06:35:00.000 255 21258.13 366.41 43028.32 47994.57 2019-09-12 06:35:01.000 255 21258.10 366.42 43028.34 47994.59 2019-09-12 06:35:02.000 255 21258.11 366.43 43028.36 47994.61 2019-09-12 06:35:03.000 255 21258.11 366.40 43028.38 47994.63 2019-09-12 06:35:04.000 255 21258.16 366.39 43028.40 47994.67 2019-09-12 06:35:05.000 255 21258.16 366.38 43028.44 47994.68 2019-09-12 06:35:06.000 255 21258.15 366.37 43028.45 47994.69 2019-09-12 06:35:07.000 255 21258.17 366.39 43028.45 47994.73 2019-09-12 06:35:08.000 255 21258.22 366.40 43028.46 47994.75 2019-09-12 06:35:09.000 255 21258.24 366.40 43028.50 47994.79 2019-09-12 06:35:10.000 255 21258.27 366.35 43028.52 47994.79 2019-09-12 06:35:11.000 255 21258.31 366.30 43028.55 47994.83 2019-09-12 06:35:12.000 255 21258.35 366.28 43028.60 47994.90 2019-09-12 06:35:13.000 255 21258.34 366.27 43028.62 47994.94 2019-09-12 06:35:14.000 255 21258.33 366.24 43028.68 47994.98 2019-09-12 06:35:15.000 255 21258.36 366.26 43028.71 47995.06 2019-09-12 06:35:16.000 255 21258.34 366.33 43028.73 47995.08 2019-09-12 06:35:17.000 255 21258.32 366.37 43028.70 47995.04 2019-09-12 06:35:18.000 255 21258.32 366.40 43028.72 47995.04 2019-09-12 06:35:19.000 255 21258.31 366.39 43028.71 47995.06 2019-09-12 06:35:20.000 255 21258.32 366.38 43028.71 47995.04 2019-09-12 06:35:21.000 255 21258.34 366.37 43028.72 47995.10 2019-09-12 06:35:22.000 255 21258.39 366.37 43028.74 47995.08 2019-09-12 06:35:23.000 255 21258.37 366.38 43028.76 47995.12 2019-09-12 06:35:24.000 255 21258.36 366.39 43028.77 47995.12 2019-09-12 06:35:25.000 255 21258.39 366.40 43028.77 47995.10 2019-09-12 06:35:26.000 255 21258.38 366.41 43028.76 47995.11 2019-09-12 06:35:27.000 255 21258.34 366.43 43028.75 47995.11 2019-09-12 06:35:28.000 255 21258.35 366.46 43028.73 47995.09 2019-09-12 06:35:29.000 255 21258.36 366.45 43028.75 47995.11 2019-09-12 06:35:30.000 255 21258.37 366.46 43028.76 47995.13 2019-09-12 06:35:31.000 255 21258.37 366.45 43028.76 47995.10 2019-09-12 06:35:32.000 255 21258.35 366.44 43028.74 47995.13 2019-09-12 06:35:33.000 255 21258.36 366.45 43028.74 47995.11 2019-09-12 06:35:34.000 255 21258.38 366.43 43028.80 47995.15 2019-09-12 06:35:35.000 255 21258.37 366.41 43028.83 47995.17 2019-09-12 06:35:36.000 255 21258.42 366.38 43028.86 47995.17 2019-09-12 06:35:37.000 255 21258.46 366.33 43028.88 47995.26 2019-09-12 06:35:38.000 255 21258.50 366.31 43028.90 47995.24 2019-09-12 06:35:39.000 255 21258.48 366.26 43028.94 47995.28 2019-09-12 06:35:40.000 255 21258.45 366.19 43028.95 47995.30 2019-09-12 06:35:41.000 255 21258.41 366.15 43028.99 47995.34 2019-09-12 06:35:42.000 255 21258.40 366.14 43029.01 47995.36 2019-09-12 06:35:43.000 255 21258.41 366.14 43029.04 47995.37 2019-09-12 06:35:44.000 255 21258.44 366.12 43029.07 47995.39 2019-09-12 06:35:45.000 255 21258.45 366.15 43029.07 47995.44 2019-09-12 06:35:46.000 255 21258.45 366.16 43029.02 47995.43 2019-09-12 06:35:47.000 255 21258.41 366.18 43029.01 47995.39 2019-09-12 06:35:48.000 255 21258.41 366.21 43028.96 47995.37 2019-09-12 06:35:49.000 255 21258.41 366.23 43028.95 47995.32 2019-09-12 06:35:50.000 255 21258.42 366.26 43028.92 47995.32 2019-09-12 06:35:51.000 255 21258.47 366.30 43028.85 47995.27 2019-09-12 06:35:52.000 255 21258.49 366.31 43028.80 47995.25 2019-09-12 06:35:53.000 255 21258.49 366.27 43028.79 47995.19 2019-09-12 06:35:54.000 255 21258.48 366.26 43028.75 47995.17 2019-09-12 06:35:55.000 255 21258.47 366.26 43028.73 47995.16 2019-09-12 06:35:56.000 255 21258.45 366.24 43028.70 47995.11 2019-09-12 06:35:57.000 255 21258.43 366.20 43028.68 47995.10 2019-09-12 06:35:58.000 255 21258.44 366.16 43028.72 47995.09 2019-09-12 06:35:59.000 255 21258.41 366.15 43028.74 47995.11 2019-09-12 06:36:00.000 255 21258.38 366.13 43028.72 47995.09 2019-09-12 06:36:01.000 255 21258.39 366.07 43028.73 47995.09 2019-09-12 06:36:02.000 255 21258.41 366.02 43028.76 47995.12 2019-09-12 06:36:03.000 255 21258.39 365.96 43028.76 47995.11 2019-09-12 06:36:04.000 255 21258.39 365.91 43028.80 47995.14 2019-09-12 06:36:05.000 255 21258.43 365.86 43028.84 47995.17 2019-09-12 06:36:06.000 255 21258.46 365.79 43028.83 47995.18 2019-09-12 06:36:07.000 255 21258.47 365.73 43028.86 47995.24 2019-09-12 06:36:08.000 255 21258.51 365.70 43028.92 47995.25 2019-09-12 06:36:09.000 255 21258.55 365.68 43028.94 47995.27 2019-09-12 06:36:10.000 255 21258.56 365.65 43028.93 47995.32 2019-09-12 06:36:11.000 255 21258.53 365.64 43028.96 47995.32 2019-09-12 06:36:12.000 255 21258.52 365.62 43028.96 47995.33 2019-09-12 06:36:13.000 255 21258.54 365.63 43028.94 47995.37 2019-09-12 06:36:14.000 255 21258.54 365.59 43028.96 47995.35 2019-09-12 06:36:15.000 255 21258.56 365.56 43028.97 47995.35 2019-09-12 06:36:16.000 255 21258.57 365.53 43029.02 47995.38 2019-09-12 06:36:17.000 255 21258.57 365.51 43029.01 47995.38 2019-09-12 06:36:18.000 255 21258.55 365.50 43029.02 47995.39 2019-09-12 06:36:19.000 255 21258.56 365.51 43029.00 47995.40 2019-09-12 06:36:20.000 255 21258.53 365.52 43029.03 47995.44 2019-09-12 06:36:21.000 255 21258.54 365.52 43029.03 47995.40 2019-09-12 06:36:22.000 255 21258.55 365.50 43029.03 47995.43 2019-09-12 06:36:23.000 255 21258.59 365.52 43029.05 47995.45 2019-09-12 06:36:24.000 255 21258.57 365.56 43029.04 47995.45 2019-09-12 06:36:25.000 255 21258.54 365.56 43029.03 47995.45 2019-09-12 06:36:26.000 255 21258.54 365.57 43029.05 47995.44 2019-09-12 06:36:27.000 255 21258.55 365.60 43029.02 47995.44 2019-09-12 06:36:28.000 255 21258.57 365.67 43029.00 47995.44 2019-09-12 06:36:29.000 255 21258.55 365.67 43029.00 47995.40 2019-09-12 06:36:30.000 255 21258.53 365.67 43028.99 47995.41 2019-09-12 06:36:31.000 255 21258.49 365.67 43029.01 47995.41 2019-09-12 06:36:32.000 255 21258.49 365.66 43029.02 47995.40 2019-09-12 06:36:33.000 255 21258.45 365.72 43029.01 47995.39 2019-09-12 06:36:34.000 255 21258.40 365.77 43028.99 47995.37 2019-09-12 06:36:35.000 255 21258.39 365.82 43028.96 47995.31 2019-09-12 06:36:36.000 255 21258.36 365.84 43028.89 47995.30 2019-09-12 06:36:37.000 255 21258.32 365.88 43028.87 47995.24 2019-09-12 06:36:38.000 255 21258.30 365.84 43028.85 47995.21 2019-09-12 06:36:39.000 255 21258.27 365.82 43028.85 47995.18 2019-09-12 06:36:40.000 255 21258.28 365.77 43028.89 47995.18 2019-09-12 06:36:41.000 255 21258.28 365.74 43028.88 47995.19 2019-09-12 06:36:42.000 255 21258.29 365.73 43028.88 47995.20 2019-09-12 06:36:43.000 255 21258.25 365.70 43028.90 47995.20 2019-09-12 06:36:44.000 255 21258.21 365.69 43028.94 47995.19 2019-09-12 06:36:45.000 255 21258.19 365.70 43028.98 47995.19 2019-09-12 06:36:46.000 255 21258.16 365.70 43029.01 47995.19 2019-09-12 06:36:47.000 255 21258.19 365.68 43029.00 47995.22 2019-09-12 06:36:48.000 255 21258.21 365.67 43028.96 47995.22 2019-09-12 06:36:49.000 255 21258.20 365.65 43029.03 47995.22 2019-09-12 06:36:50.000 255 21258.22 365.65 43029.06 47995.27 2019-09-12 06:36:51.000 255 21258.27 365.64 43029.06 47995.31 2019-09-12 06:36:52.000 255 21258.28 365.67 43029.09 47995.34 2019-09-12 06:36:53.000 255 21258.29 365.65 43029.11 47995.38 2019-09-12 06:36:54.000 255 21258.27 365.65 43029.11 47995.38 2019-09-12 06:36:55.000 255 21258.24 365.62 43029.13 47995.38 2019-09-12 06:36:56.000 255 21258.25 365.65 43029.17 47995.39 2019-09-12 06:36:57.000 255 21258.25 365.70 43029.14 47995.41 2019-09-12 06:36:58.000 255 21258.27 365.75 43029.13 47995.43 2019-09-12 06:36:59.000 255 21258.28 365.78 43029.13 47995.41 2019-09-12 06:37:00.000 255 21258.25 365.86 43029.08 47995.38 2019-09-12 06:37:01.000 255 21258.26 365.88 43029.09 47995.37 2019-09-12 06:37:02.000 255 21258.23 365.94 43029.07 47995.34 2019-09-12 06:37:03.000 255 21258.23 365.99 43029.05 47995.33 2019-09-12 06:37:04.000 255 21258.21 366.02 43029.04 47995.33 2019-09-12 06:37:05.000 255 21258.19 366.03 43029.03 47995.28 2019-09-12 06:37:06.000 255 21258.21 366.03 43029.03 47995.27 2019-09-12 06:37:07.000 255 21258.22 366.01 43029.02 47995.25 2019-09-12 06:37:08.000 255 21258.20 366.04 43029.02 47995.27 2019-09-12 06:37:09.000 255 21258.15 366.05 43029.05 47995.27 2019-09-12 06:37:10.000 255 21258.17 366.09 43029.03 47995.27 2019-09-12 06:37:11.000 255 21258.17 366.10 43029.00 47995.26 2019-09-12 06:37:12.000 255 21258.14 366.15 43029.00 47995.25 2019-09-12 06:37:13.000 255 21258.12 366.19 43028.99 47995.23 2019-09-12 06:37:14.000 255 21258.06 366.27 43028.94 47995.19 2019-09-12 06:37:15.000 255 21258.01 366.33 43028.92 47995.18 2019-09-12 06:37:16.000 255 21257.97 366.36 43028.90 47995.11 2019-09-12 06:37:17.000 255 21257.93 366.40 43028.88 47995.06 2019-09-12 06:37:18.000 255 21257.92 366.44 43028.88 47995.02 2019-09-12 06:37:19.000 255 21257.92 366.46 43028.85 47995.04 2019-09-12 06:37:20.000 255 21257.90 366.48 43028.86 47995.00 2019-09-12 06:37:21.000 255 21257.88 366.51 43028.84 47995.01 2019-09-12 06:37:22.000 255 21257.87 366.53 43028.87 47995.00 2019-09-12 06:37:23.000 255 21257.86 366.57 43028.89 47994.99 2019-09-12 06:37:24.000 255 21257.87 366.62 43028.90 47995.02 2019-09-12 06:37:25.000 255 21257.84 366.66 43028.90 47995.02 2019-09-12 06:37:26.000 255 21257.81 366.67 43028.86 47994.99 2019-09-12 06:37:27.000 255 21257.76 366.73 43028.83 47994.97 2019-09-12 06:37:28.000 255 21257.79 366.77 43028.82 47994.97 2019-09-12 06:37:29.000 255 21257.81 366.81 43028.80 47994.95 2019-09-12 06:37:30.000 255 21257.77 366.82 43028.79 47994.93 2019-09-12 06:37:31.000 255 21257.78 366.84 43028.75 47994.92 2019-09-12 06:37:32.000 255 21257.77 366.86 43028.73 47994.88 2019-09-12 06:37:33.000 255 21257.77 367.00 43028.68 47994.88 2019-09-12 06:37:34.000 255 21257.73 367.20 43028.60 47994.82 2019-09-12 06:37:35.000 255 21257.71 367.32 43028.48 47994.69 2019-09-12 06:37:36.000 255 21257.67 367.39 43028.35 47994.59 2019-09-12 06:37:37.000 255 21257.62 367.43 43028.29 47994.46 2019-09-12 06:37:38.000 255 21257.60 367.45 43028.21 47994.37 2019-09-12 06:37:39.000 255 21257.60 367.44 43028.20 47994.33 2019-09-12 06:37:40.000 255 21257.59 367.44 43028.19 47994.29 2019-09-12 06:37:41.000 255 21257.54 367.44 43028.15 47994.27 2019-09-12 06:37:42.000 255 21257.53 367.44 43028.14 47994.25 2019-09-12 06:37:43.000 255 21257.55 367.44 43028.17 47994.22 2019-09-12 06:37:44.000 255 21257.55 367.45 43028.16 47994.23 2019-09-12 06:37:45.000 255 21257.57 367.48 43028.13 47994.24 2019-09-12 06:37:46.000 255 21257.58 367.57 43028.09 47994.24 2019-09-12 06:37:47.000 255 21257.64 367.63 43028.06 47994.23 2019-09-12 06:37:48.000 255 21257.64 367.66 43028.06 47994.22 2019-09-12 06:37:49.000 255 21257.68 367.65 43028.04 47994.18 2019-09-12 06:37:50.000 255 21257.66 367.61 43028.08 47994.19 2019-09-12 06:37:51.000 255 21257.69 367.47 43028.13 47994.24 2019-09-12 06:37:52.000 255 21257.70 367.32 43028.20 47994.27 2019-09-12 06:37:53.000 255 21257.71 367.26 43028.34 47994.36 2019-09-12 06:37:54.000 255 21257.75 367.27 43028.45 47994.48 2019-09-12 06:37:55.000 255 21257.72 367.33 43028.47 47994.56 2019-09-12 06:37:56.000 255 21257.76 367.35 43028.50 47994.63 2019-09-12 06:37:57.000 255 21257.78 367.37 43028.50 47994.64 2019-09-12 06:37:58.000 255 21257.77 367.39 43028.54 47994.66 2019-09-12 06:37:59.000 255 21257.77 367.38 43028.57 47994.68 2019-09-12 06:38:00.000 255 21257.78 367.40 43028.57 47994.68 2019-09-12 06:38:01.000 255 21257.79 367.44 43028.61 47994.71 2019-09-12 06:38:02.000 255 21257.80 367.43 43028.60 47994.73 2019-09-12 06:38:03.000 255 21257.75 367.52 43028.61 47994.75 2019-09-12 06:38:04.000 255 21257.69 367.66 43028.57 47994.69 2019-09-12 06:38:05.000 255 21257.68 367.78 43028.50 47994.66 2019-09-12 06:38:06.000 255 21257.66 367.83 43028.46 47994.65 2019-09-12 06:38:07.000 255 21257.66 367.82 43028.46 47994.59 2019-09-12 06:38:08.000 255 21257.66 367.86 43028.46 47994.58 2019-09-12 06:38:09.000 255 21257.67 368.01 43028.41 47994.55 2019-09-12 06:38:10.000 255 21257.67 368.09 43028.36 47994.50 2019-09-12 06:38:11.000 255 21257.65 368.14 43028.29 47994.46 2019-09-12 06:38:12.000 255 21257.64 368.20 43028.26 47994.37 2019-09-12 06:38:13.000 255 21257.66 368.16 43028.24 47994.39 2019-09-12 06:38:14.000 255 21257.67 368.03 43028.27 47994.32 2019-09-12 06:38:15.000 255 21257.67 367.93 43028.31 47994.37 2019-09-12 06:38:16.000 255 21257.69 367.86 43028.39 47994.41 2019-09-12 06:38:17.000 255 21257.73 367.81 43028.49 47994.50 2019-09-12 06:38:18.000 255 21257.75 367.74 43028.57 47994.56 2019-09-12 06:38:19.000 255 21257.76 367.72 43028.63 47994.63 2019-09-12 06:38:20.000 255 21257.77 367.71 43028.62 47994.69 2019-09-12 06:38:21.000 255 21257.77 367.68 43028.66 47994.71 2019-09-12 06:38:22.000 255 21257.78 367.68 43028.71 47994.78 2019-09-12 06:38:23.000 255 21257.73 367.70 43028.69 47994.74 2019-09-12 06:38:24.000 255 21257.71 367.72 43028.69 47994.78 2019-09-12 06:38:25.000 255 21257.72 367.72 43028.67 47994.76 2019-09-12 06:38:26.000 255 21257.70 367.74 43028.70 47994.77 2019-09-12 06:38:27.000 255 21257.72 367.75 43028.69 47994.77 2019-09-12 06:38:28.000 255 21257.67 367.75 43028.69 47994.78 2019-09-12 06:38:29.000 255 21257.67 367.80 43028.72 47994.77 2019-09-12 06:38:30.000 255 21257.65 367.80 43028.71 47994.76 2019-09-12 06:38:31.000 255 21257.60 367.82 43028.69 47994.76 2019-09-12 06:38:32.000 255 21257.60 367.85 43028.71 47994.72 2019-09-12 06:38:33.000 255 21257.61 367.86 43028.68 47994.72 2019-09-12 06:38:34.000 255 21257.60 367.83 43028.68 47994.68 2019-09-12 06:38:35.000 255 21257.56 367.85 43028.72 47994.66 2019-09-12 06:38:36.000 255 21257.52 367.85 43028.66 47994.64 2019-09-12 06:38:37.000 255 21257.48 367.86 43028.65 47994.64 2019-09-12 06:38:38.000 255 21257.46 367.87 43028.64 47994.63 2019-09-12 06:38:39.000 255 21257.40 367.89 43028.58 47994.58 2019-09-12 06:38:40.000 255 21257.36 367.88 43028.57 47994.50 2019-09-12 06:38:41.000 255 21257.31 367.85 43028.54 47994.49 2019-09-12 06:38:42.000 255 21257.26 367.82 43028.53 47994.48 2019-09-12 06:38:43.000 255 21257.23 367.77 43028.52 47994.42 2019-09-12 06:38:44.000 255 21257.19 367.69 43028.55 47994.41 2019-09-12 06:38:45.000 255 21257.16 367.66 43028.57 47994.42 2019-09-12 06:38:46.000 255 21257.20 367.63 43028.62 47994.45 2019-09-12 06:38:47.000 255 21257.23 367.62 43028.65 47994.47 2019-09-12 06:38:48.000 255 21257.25 367.62 43028.63 47994.49 2019-09-12 06:38:49.000 255 21257.24 367.60 43028.63 47994.50 2019-09-12 06:38:50.000 255 21257.24 367.61 43028.64 47994.50 2019-09-12 06:38:51.000 255 21257.27 367.61 43028.63 47994.52 2019-09-12 06:38:52.000 255 21257.30 367.62 43028.66 47994.53 2019-09-12 06:38:53.000 255 21257.30 367.65 43028.64 47994.49 2019-09-12 06:38:54.000 255 21257.26 367.71 43028.61 47994.53 2019-09-12 06:38:55.000 255 21257.26 367.75 43028.59 47994.46 2019-09-12 06:38:56.000 255 21257.23 367.77 43028.58 47994.47 2019-09-12 06:38:57.000 255 21257.19 367.76 43028.57 47994.46 2019-09-12 06:38:58.000 255 21257.18 367.76 43028.57 47994.46 2019-09-12 06:38:59.000 255 21257.19 367.79 43028.57 47994.43 2019-09-12 06:39:00.000 255 21257.20 367.79 43028.60 47994.45 2019-09-12 06:39:01.000 255 21257.22 367.78 43028.60 47994.43 2019-09-12 06:39:02.000 255 21257.23 367.77 43028.61 47994.48 2019-09-12 06:39:03.000 255 21257.26 367.76 43028.64 47994.51 2019-09-12 06:39:04.000 255 21257.26 367.80 43028.64 47994.54 2019-09-12 06:39:05.000 255 21257.26 367.81 43028.66 47994.53 2019-09-12 06:39:06.000 255 21257.27 367.83 43028.68 47994.55 2019-09-12 06:39:07.000 255 21257.25 367.89 43028.66 47994.54 2019-09-12 06:39:08.000 255 21257.21 367.93 43028.65 47994.55 2019-09-12 06:39:09.000 255 21257.18 367.97 43028.66 47994.49 2019-09-12 06:39:10.000 255 21257.12 367.96 43028.68 47994.49 2019-09-12 06:39:11.000 255 21257.09 367.94 43028.67 47994.48 2019-09-12 06:39:12.000 255 21257.06 367.92 43028.70 47994.48 2019-09-12 06:39:13.000 255 21257.06 367.94 43028.67 47994.48 2019-09-12 06:39:14.000 255 21257.06 367.94 43028.69 47994.49 2019-09-12 06:39:15.000 255 21257.07 367.93 43028.71 47994.50 2019-09-12 06:39:16.000 255 21257.07 367.92 43028.73 47994.51 2019-09-12 06:39:17.000 255 21257.09 367.93 43028.75 47994.53 2019-09-12 06:39:18.000 255 21257.11 367.94 43028.77 47994.56 2019-09-12 06:39:19.000 255 21257.15 367.93 43028.76 47994.57 2019-09-12 06:39:20.000 255 21257.15 367.92 43028.78 47994.59 2019-09-12 06:39:21.000 255 21257.17 367.92 43028.78 47994.62 2019-09-12 06:39:22.000 255 21257.21 367.94 43028.76 47994.64 2019-09-12 06:39:23.000 255 21257.22 367.97 43028.79 47994.66 2019-09-12 06:39:24.000 255 21257.24 367.97 43028.78 47994.64 2019-09-12 06:39:25.000 255 21257.24 367.96 43028.75 47994.64 2019-09-12 06:39:26.000 255 21257.27 367.95 43028.79 47994.67 2019-09-12 06:39:27.000 255 21257.27 367.97 43028.79 47994.66 2019-09-12 06:39:28.000 255 21257.23 367.96 43028.78 47994.65 2019-09-12 06:39:29.000 255 21257.25 367.94 43028.79 47994.66 2019-09-12 06:39:30.000 255 21257.23 367.96 43028.80 47994.68 2019-09-12 06:39:31.000 255 21257.23 367.95 43028.82 47994.68 2019-09-12 06:39:32.000 255 21257.26 367.94 43028.84 47994.69 2019-09-12 06:39:33.000 255 21257.22 367.96 43028.85 47994.70 2019-09-12 06:39:34.000 255 21257.22 367.95 43028.88 47994.73 2019-09-12 06:39:35.000 255 21257.21 367.95 43028.90 47994.71 2019-09-12 06:39:36.000 255 21257.22 367.92 43028.91 47994.74 2019-09-12 06:39:37.000 255 21257.22 367.89 43028.91 47994.72 2019-09-12 06:39:38.000 255 21257.24 367.89 43028.94 47994.71 2019-09-12 06:39:39.000 255 21257.21 367.90 43028.92 47994.73 2019-09-12 06:39:40.000 255 21257.22 367.88 43028.94 47994.73 2019-09-12 06:39:41.000 255 21257.24 367.88 43028.95 47994.75 2019-09-12 06:39:42.000 255 21257.24 367.88 43028.95 47994.72 2019-09-12 06:39:43.000 255 21257.22 367.88 43028.94 47994.76 2019-09-12 06:39:44.000 255 21257.23 367.84 43028.95 47994.74 2019-09-12 06:39:45.000 255 21257.22 367.83 43028.97 47994.73 2019-09-12 06:39:46.000 255 21257.22 367.82 43028.94 47994.78 2019-09-12 06:39:47.000 255 21257.24 367.81 43028.94 47994.77 2019-09-12 06:39:48.000 255 21257.27 367.79 43028.93 47994.74 2019-09-12 06:39:49.000 255 21257.28 367.73 43028.93 47994.79 2019-09-12 06:39:50.000 255 21257.27 367.65 43028.93 47994.80 2019-09-12 06:39:51.000 255 21257.28 367.60 43029.00 47994.85 2019-09-12 06:39:52.000 255 21257.32 367.56 43029.01 47994.86 2019-09-12 06:39:53.000 255 21257.35 367.52 43029.05 47994.89 2019-09-12 06:39:54.000 255 21257.37 367.49 43029.07 47994.89 2019-09-12 06:39:55.000 255 21257.37 367.46 43029.08 47994.95 2019-09-12 06:39:56.000 255 21257.38 367.41 43029.08 47994.97 2019-09-12 06:39:57.000 255 21257.40 367.42 43029.07 47994.96 2019-09-12 06:39:58.000 255 21257.39 367.46 43029.10 47994.96 2019-09-12 06:39:59.000 255 21257.39 367.48 43029.12 47995.01 2019-09-12 06:40:00.000 255 21257.41 367.46 43029.11 47994.99 2019-09-12 06:40:01.000 255 21257.42 367.45 43029.08 47994.98 2019-09-12 06:40:02.000 255 21257.43 367.49 43029.06 47994.96 2019-09-12 06:40:03.000 255 21257.43 367.51 43029.04 47994.95 2019-09-12 06:40:04.000 255 21257.44 367.49 43029.02 47994.98 2019-09-12 06:40:05.000 255 21257.46 367.50 43029.05 47994.94 2019-09-12 06:40:06.000 255 21257.47 367.51 43029.05 47994.93 2019-09-12 06:40:07.000 255 21257.47 367.50 43029.01 47994.96 2019-09-12 06:40:08.000 255 21257.45 367.47 43029.03 47994.96 2019-09-12 06:40:09.000 255 21257.48 367.45 43029.06 47994.95 2019-09-12 06:40:10.000 255 21257.45 367.47 43029.06 47994.94 2019-09-12 06:40:11.000 255 21257.46 367.49 43029.07 47994.95 2019-09-12 06:40:12.000 255 21257.47 367.50 43029.03 47994.94 2019-09-12 06:40:13.000 255 21257.48 367.50 43029.00 47994.92 2019-09-12 06:40:14.000 255 21257.50 367.47 43029.02 47994.91 2019-09-12 06:40:15.000 255 21257.48 367.49 43028.99 47994.88 2019-09-12 06:40:16.000 255 21257.46 367.49 43028.98 47994.92 2019-09-12 06:40:17.000 255 21257.47 367.49 43029.01 47994.93 2019-09-12 06:40:18.000 255 21257.47 367.47 43029.00 47994.89 2019-09-12 06:40:19.000 255 21257.46 367.48 43029.00 47994.90 2019-09-12 06:40:20.000 255 21257.47 367.49 43029.01 47994.93 2019-09-12 06:40:21.000 255 21257.48 367.49 43028.98 47994.88 2019-09-12 06:40:22.000 255 21257.48 367.48 43028.96 47994.89 2019-09-12 06:40:23.000 255 21257.43 367.46 43028.98 47994.91 2019-09-12 06:40:24.000 255 21257.45 367.46 43028.97 47994.89 2019-09-12 06:40:25.000 255 21257.42 367.47 43028.97 47994.91 2019-09-12 06:40:26.000 255 21257.43 367.48 43029.01 47994.87 2019-09-12 06:40:27.000 255 21257.46 367.52 43028.98 47994.90 2019-09-12 06:40:28.000 255 21257.44 367.56 43028.94 47994.88 2019-09-12 06:40:29.000 255 21257.42 367.60 43028.92 47994.83 2019-09-12 06:40:30.000 255 21257.43 367.61 43028.89 47994.80 2019-09-12 06:40:31.000 255 21257.37 367.64 43028.84 47994.75 2019-09-12 06:40:32.000 255 21257.31 367.69 43028.79 47994.68 2019-09-12 06:40:33.000 255 21257.27 367.68 43028.72 47994.64 2019-09-12 06:40:34.000 255 21257.22 367.67 43028.74 47994.61 2019-09-12 06:40:35.000 255 21257.17 367.69 43028.72 47994.54 2019-09-12 06:40:36.000 255 21257.16 367.68 43028.66 47994.49 2019-09-12 06:40:37.000 255 21257.18 367.66 43028.63 47994.49 2019-09-12 06:40:38.000 255 21257.16 367.63 43028.66 47994.46 2019-09-12 06:40:39.000 255 21257.15 367.64 43028.64 47994.49 2019-09-12 06:40:40.000 255 21257.14 367.63 43028.65 47994.48 2019-09-12 06:40:41.000 255 21257.15 367.63 43028.66 47994.46 2019-09-12 06:40:42.000 255 21257.13 367.64 43028.64 47994.47 2019-09-12 06:40:43.000 255 21257.14 367.60 43028.67 47994.48 2019-09-12 06:40:44.000 255 21257.13 367.58 43028.71 47994.49 2019-09-12 06:40:45.000 255 21257.14 367.61 43028.74 47994.48 2019-09-12 06:40:46.000 255 21257.16 367.64 43028.69 47994.51 2019-09-12 06:40:47.000 255 21257.18 367.63 43028.73 47994.53 2019-09-12 06:40:48.000 255 21257.18 367.63 43028.73 47994.53 2019-09-12 06:40:49.000 255 21257.16 367.66 43028.72 47994.57 2019-09-12 06:40:50.000 255 21257.18 367.67 43028.71 47994.56 2019-09-12 06:40:51.000 255 21257.20 367.67 43028.71 47994.53 2019-09-12 06:40:52.000 255 21257.18 367.70 43028.68 47994.54 2019-09-12 06:40:53.000 255 21257.18 367.77 43028.65 47994.53 2019-09-12 06:40:54.000 255 21257.18 367.85 43028.60 47994.47 2019-09-12 06:40:55.000 255 21257.13 367.87 43028.55 47994.46 2019-09-12 06:40:56.000 255 21257.13 367.90 43028.54 47994.41 2019-09-12 06:40:57.000 255 21257.09 367.91 43028.52 47994.37 2019-09-12 06:40:58.000 255 21257.06 367.87 43028.50 47994.33 2019-09-12 06:40:59.000 255 21257.04 367.88 43028.50 47994.32 2019-09-12 06:41:00.000 255 21257.05 367.92 43028.52 47994.29 2019-09-12 06:41:01.000 255 21257.00 368.01 43028.48 47994.29 2019-09-12 06:41:02.000 255 21256.91 368.22 43028.41 47994.26 2019-09-12 06:41:03.000 255 21256.85 368.41 43028.27 47994.15 2019-09-12 06:41:04.000 255 21256.82 368.53 43028.12 47994.02 2019-09-12 06:41:05.000 255 21256.80 368.59 43028.04 47993.88 2019-09-12 06:41:06.000 255 21256.76 368.64 43027.97 47993.75 2019-09-12 06:41:07.000 255 21256.76 368.64 43027.86 47993.63 2019-09-12 06:41:08.000 255 21256.73 368.64 43027.79 47993.56 2019-09-12 06:41:09.000 255 21256.73 368.61 43027.78 47993.54 2019-09-12 06:41:10.000 255 21256.71 368.53 43027.78 47993.52 2019-09-12 06:41:11.000 255 21256.73 368.50 43027.78 47993.52 2019-09-12 06:41:12.000 255 21256.75 368.42 43027.82 47993.53 2019-09-12 06:41:13.000 255 21256.79 368.36 43027.87 47993.59 2019-09-12 06:41:14.000 255 21256.80 368.27 43027.91 47993.63 2019-09-12 06:41:15.000 255 21256.83 368.20 43027.97 47993.68 2019-09-12 06:41:16.000 255 21256.84 368.14 43028.06 47993.75 2019-09-12 06:41:17.000 255 21256.87 368.08 43028.14 47993.85 2019-09-12 06:41:18.000 255 21256.90 368.06 43028.20 47993.92 2019-09-12 06:41:19.000 255 21256.93 368.03 43028.25 47993.98 2019-09-12 06:41:20.000 255 21256.94 368.02 43028.30 47994.04 2019-09-12 06:41:21.000 255 21256.94 368.03 43028.36 47994.09 2019-09-12 06:41:22.000 255 21256.96 368.08 43028.42 47994.14 2019-09-12 06:41:23.000 255 21256.96 368.08 43028.39 47994.15 2019-09-12 06:41:24.000 255 21257.01 368.09 43028.39 47994.16 2019-09-12 06:41:25.000 255 21256.97 368.13 43028.41 47994.17 2019-09-12 06:41:26.000 255 21257.01 368.09 43028.41 47994.16 2019-09-12 06:41:27.000 255 21257.01 368.06 43028.46 47994.20 2019-09-12 06:41:28.000 255 21256.99 368.06 43028.48 47994.21 2019-09-12 06:41:29.000 255 21256.97 368.06 43028.46 47994.24 2019-09-12 06:41:30.000 255 21256.97 368.05 43028.51 47994.27 2019-09-12 06:41:31.000 255 21256.94 368.07 43028.53 47994.27 2019-09-12 06:41:32.000 255 21256.98 368.07 43028.56 47994.30 2019-09-12 06:41:33.000 255 21256.98 368.09 43028.59 47994.30 2019-09-12 06:41:34.000 255 21257.00 368.09 43028.60 47994.32 2019-09-12 06:41:35.000 255 21257.01 368.05 43028.59 47994.34 2019-09-12 06:41:36.000 255 21257.06 368.02 43028.60 47994.36 2019-09-12 06:41:37.000 255 21257.07 367.96 43028.69 47994.41 2019-09-12 06:41:38.000 255 21257.11 367.92 43028.70 47994.48 2019-09-12 06:41:39.000 255 21257.19 367.92 43028.72 47994.55 2019-09-12 06:41:40.000 255 21257.24 367.94 43028.77 47994.57 2019-09-12 06:41:41.000 255 21257.28 367.92 43028.79 47994.61 2019-09-12 06:41:42.000 255 21257.23 367.94 43028.79 47994.61 2019-09-12 06:41:43.000 255 21257.25 367.94 43028.82 47994.65 2019-09-12 06:41:44.000 255 21257.25 367.91 43028.86 47994.68 2019-09-12 06:41:45.000 255 21257.22 367.97 43028.81 47994.66 2019-09-12 06:41:46.000 255 21257.20 368.02 43028.78 47994.66 2019-09-12 06:41:47.000 255 21257.21 368.07 43028.77 47994.63 2019-09-12 06:41:48.000 255 21257.14 368.09 43028.77 47994.60 2019-09-12 06:41:49.000 255 21257.12 368.09 43028.80 47994.56 2019-09-12 06:41:50.000 255 21257.12 368.14 43028.77 47994.56 2019-09-12 06:41:51.000 255 21257.08 368.15 43028.74 47994.55 2019-09-12 06:41:52.000 255 21257.04 368.16 43028.72 47994.50 2019-09-12 06:41:53.000 255 21257.04 368.18 43028.73 47994.50 2019-09-12 06:41:54.000 255 21257.05 368.16 43028.74 47994.50 2019-09-12 06:41:55.000 255 21257.04 368.20 43028.72 47994.48 2019-09-12 06:41:56.000 255 21257.06 368.21 43028.71 47994.49 2019-09-12 06:41:57.000 255 21257.06 368.22 43028.71 47994.46 2019-09-12 06:41:58.000 255 21257.07 368.19 43028.69 47994.48 2019-09-12 06:41:59.000 255 21257.08 368.19 43028.69 47994.47 2019-09-12 06:42:00.000 255 21257.06 368.21 43028.71 47994.44 2019-09-12 06:42:01.000 255 21257.05 368.21 43028.69 47994.49 2019-09-12 06:42:02.000 255 21257.05 368.19 43028.66 47994.43 2019-09-12 06:42:03.000 255 21257.05 368.18 43028.64 47994.43 2019-09-12 06:42:04.000 255 21257.06 368.14 43028.68 47994.45 2019-09-12 06:42:05.000 255 21257.07 368.10 43028.68 47994.47 2019-09-12 06:42:06.000 255 21257.07 368.09 43028.68 47994.48 2019-09-12 06:42:07.000 255 21257.09 368.09 43028.70 47994.48 2019-09-12 06:42:08.000 255 21257.11 368.09 43028.71 47994.51 2019-09-12 06:42:09.000 255 21257.17 368.10 43028.72 47994.54 2019-09-12 06:42:10.000 255 21257.19 368.10 43028.75 47994.56 2019-09-12 06:42:11.000 255 21257.18 368.13 43028.72 47994.58 2019-09-12 06:42:12.000 255 21257.19 368.13 43028.70 47994.58 2019-09-12 06:42:13.000 255 21257.18 368.12 43028.73 47994.56 2019-09-12 06:42:14.000 255 21257.21 368.10 43028.73 47994.58 2019-09-12 06:42:15.000 255 21257.21 368.12 43028.70 47994.59 2019-09-12 06:42:16.000 255 21257.20 368.14 43028.70 47994.58 2019-09-12 06:42:17.000 255 21257.23 368.17 43028.71 47994.58 2019-09-12 06:42:18.000 255 21257.21 368.19 43028.73 47994.60 2019-09-12 06:42:19.000 255 21257.19 368.22 43028.71 47994.55 2019-09-12 06:42:20.000 255 21257.19 368.22 43028.72 47994.58 2019-09-12 06:42:21.000 255 21257.20 368.22 43028.72 47994.55 2019-09-12 06:42:22.000 255 21257.19 368.24 43028.73 47994.54 2019-09-12 06:42:23.000 255 21257.19 368.25 43028.75 47994.57 2019-09-12 06:42:24.000 255 21257.20 368.25 43028.71 47994.57 2019-09-12 06:42:25.000 255 21257.21 368.25 43028.73 47994.55 2019-09-12 06:42:26.000 255 21257.23 368.29 43028.71 47994.55 2019-09-12 06:42:27.000 255 21257.20 368.33 43028.71 47994.57 2019-09-12 06:42:28.000 255 21257.20 368.38 43028.68 47994.56 2019-09-12 06:42:29.000 255 21257.19 368.40 43028.66 47994.54 2019-09-12 06:42:30.000 255 21257.21 368.36 43028.64 47994.53 2019-09-12 06:42:31.000 255 21257.24 368.35 43028.67 47994.47 2019-09-12 06:42:32.000 255 21257.22 368.36 43028.66 47994.49 2019-09-12 06:42:33.000 255 21257.23 368.36 43028.65 47994.49 2019-09-12 06:42:34.000 255 21257.27 368.33 43028.67 47994.53 2019-09-12 06:42:35.000 255 21257.29 368.31 43028.67 47994.54 2019-09-12 06:42:36.000 255 21257.30 368.33 43028.68 47994.55 2019-09-12 06:42:37.000 255 21257.26 368.33 43028.70 47994.57 2019-09-12 06:42:38.000 255 21257.27 368.31 43028.68 47994.56 2019-09-12 06:42:39.000 255 21257.31 368.31 43028.68 47994.56 2019-09-12 06:42:40.000 255 21257.33 368.37 43028.68 47994.60 2019-09-12 06:42:41.000 255 21257.36 368.40 43028.67 47994.62 2019-09-12 06:42:42.000 255 21257.35 368.44 43028.69 47994.58 2019-09-12 06:42:43.000 255 21257.38 368.45 43028.62 47994.56 2019-09-12 06:42:44.000 255 21257.37 368.40 43028.63 47994.56 2019-09-12 06:42:45.000 255 21257.34 368.39 43028.66 47994.56 2019-09-12 06:42:46.000 255 21257.33 368.39 43028.68 47994.54 2019-09-12 06:42:47.000 255 21257.29 368.38 43028.64 47994.55 2019-09-12 06:42:48.000 255 21257.30 368.38 43028.66 47994.59 2019-09-12 06:42:49.000 255 21257.29 368.40 43028.68 47994.58 2019-09-12 06:42:50.000 255 21257.28 368.43 43028.70 47994.58 2019-09-12 06:42:51.000 255 21257.29 368.39 43028.68 47994.59 2019-09-12 06:42:52.000 255 21257.31 368.37 43028.66 47994.59 2019-09-12 06:42:53.000 255 21257.31 368.37 43028.66 47994.57 2019-09-12 06:42:54.000 255 21257.27 368.33 43028.68 47994.56 2019-09-12 06:42:55.000 255 21257.27 368.33 43028.69 47994.58 2019-09-12 06:42:56.000 255 21257.26 368.32 43028.73 47994.59 2019-09-12 06:42:57.000 255 21257.24 368.29 43028.73 47994.58 2019-09-12 06:42:58.000 255 21257.23 368.31 43028.74 47994.59 2019-09-12 06:42:59.000 255 21257.23 368.28 43028.71 47994.60 2019-09-12 06:43:00.000 255 21257.21 368.23 43028.78 47994.59 2019-09-12 06:43:01.000 255 21257.23 368.21 43028.79 47994.62 2019-09-12 06:43:02.000 255 21257.23 368.21 43028.81 47994.64 2019-09-12 06:43:03.000 255 21257.25 368.18 43028.82 47994.65 2019-09-12 06:43:04.000 255 21257.26 368.14 43028.84 47994.68 2019-09-12 06:43:05.000 255 21257.31 368.12 43028.85 47994.69 2019-09-12 06:43:06.000 255 21257.29 368.12 43028.89 47994.72 2019-09-12 06:43:07.000 255 21257.31 368.10 43028.88 47994.71 2019-09-12 06:43:08.000 255 21257.30 368.05 43028.91 47994.75 2019-09-12 06:43:09.000 255 21257.29 368.03 43028.93 47994.77 2019-09-12 06:43:10.000 255 21257.30 368.00 43028.97 47994.80 2019-09-12 06:43:11.000 255 21257.32 367.98 43028.96 47994.79 2019-09-12 06:43:12.000 255 21257.38 367.98 43029.01 47994.84 2019-09-12 06:43:13.000 255 21257.45 367.97 43029.01 47994.88 2019-09-12 06:43:14.000 255 21257.44 367.96 43029.03 47994.90 2019-09-12 06:43:15.000 255 21257.45 367.96 43029.01 47994.90 2019-09-12 06:43:16.000 255 21257.45 367.92 43029.05 47994.89 2019-09-12 06:43:17.000 255 21257.48 367.93 43029.07 47994.95 2019-09-12 06:43:18.000 255 21257.49 367.95 43029.06 47994.96 2019-09-12 06:43:19.000 255 21257.48 367.91 43029.09 47994.97 2019-09-12 06:43:20.000 255 21257.49 367.88 43029.09 47995.03 2019-09-12 06:43:21.000 255 21257.51 367.87 43029.13 47995.03 2019-09-12 06:43:22.000 255 21257.53 367.85 43029.17 47995.04 2019-09-12 06:43:23.000 255 21257.55 367.87 43029.16 47995.08 2019-09-12 06:43:24.000 255 21257.58 367.87 43029.20 47995.11 2019-09-12 06:43:25.000 255 21257.59 367.89 43029.19 47995.11 2019-09-12 06:43:26.000 255 21257.54 367.91 43029.23 47995.16 2019-09-12 06:43:27.000 255 21257.51 367.95 43029.23 47995.11 2019-09-12 06:43:28.000 255 21257.56 367.95 43029.19 47995.16 2019-09-12 06:43:29.000 255 21257.57 367.94 43029.19 47995.15 2019-09-12 06:43:30.000 255 21257.57 367.92 43029.17 47995.14 2019-09-12 06:43:31.000 255 21257.57 367.90 43029.19 47995.16 2019-09-12 06:43:32.000 255 21257.60 367.88 43029.21 47995.16 2019-09-12 06:43:33.000 255 21257.61 367.86 43029.22 47995.18 2019-09-12 06:43:34.000 255 21257.58 367.85 43029.24 47995.20 2019-09-12 06:43:35.000 255 21257.57 367.84 43029.28 47995.20 2019-09-12 06:43:36.000 255 21257.56 367.81 43029.28 47995.20 2019-09-12 06:43:37.000 255 21257.55 367.78 43029.28 47995.24 2019-09-12 06:43:38.000 255 21257.57 367.77 43029.35 47995.20 2019-09-12 06:43:39.000 255 21257.57 367.79 43029.35 47995.26 2019-09-12 06:43:40.000 255 21257.56 367.77 43029.34 47995.23 2019-09-12 06:43:41.000 255 21257.56 367.77 43029.35 47995.24 2019-09-12 06:43:42.000 255 21257.55 367.77 43029.34 47995.26 2019-09-12 06:43:43.000 255 21257.54 367.76 43029.32 47995.25 2019-09-12 06:43:44.000 255 21257.49 367.73 43029.34 47995.23 2019-09-12 06:43:45.000 255 21257.47 367.71 43029.36 47995.23 2019-09-12 06:43:46.000 255 21257.45 367.69 43029.39 47995.19 2019-09-12 06:43:47.000 255 21257.46 367.72 43029.36 47995.23 2019-09-12 06:43:48.000 255 21257.48 367.74 43029.31 47995.22 2019-09-12 06:43:49.000 255 21257.52 367.78 43029.27 47995.22 2019-09-12 06:43:50.000 255 21257.47 367.82 43029.25 47995.22 2019-09-12 06:43:51.000 255 21257.51 367.83 43029.21 47995.14 2019-09-12 06:43:52.000 255 21257.50 367.85 43029.17 47995.12 2019-09-12 06:43:53.000 255 21257.50 367.86 43029.20 47995.11 2019-09-12 06:43:54.000 255 21257.49 367.86 43029.14 47995.09 2019-09-12 06:43:55.000 255 21257.51 367.87 43029.16 47995.09 2019-09-12 06:43:56.000 255 21257.52 367.87 43029.17 47995.06 2019-09-12 06:43:57.000 255 21257.49 367.90 43029.14 47995.06 2019-09-12 06:43:58.000 255 21257.47 367.94 43029.12 47995.08 2019-09-12 06:43:59.000 255 21257.49 367.97 43029.10 47995.02 2019-09-12 06:44:00.000 255 21257.47 367.96 43029.09 47995.03 2019-09-12 06:44:01.000 255 21257.48 367.96 43029.08 47995.02 2019-09-12 06:44:02.000 255 21257.44 367.97 43029.06 47994.96 2019-09-12 06:44:03.000 255 21257.42 367.99 43029.08 47994.95 2019-09-12 06:44:04.000 255 21257.40 368.02 43029.07 47994.95 2019-09-12 06:44:05.000 255 21257.41 368.00 43029.05 47994.95 2019-09-12 06:44:06.000 255 21257.40 368.00 43029.04 47994.93 2019-09-12 06:44:07.000 255 21257.40 368.00 43029.04 47994.91 2019-09-12 06:44:08.000 255 21257.37 368.02 43029.05 47994.93 2019-09-12 06:44:09.000 255 21257.35 368.05 43029.03 47994.92 2019-09-12 06:44:10.000 255 21257.33 368.06 43029.02 47994.95 2019-09-12 06:44:11.000 255 21257.34 368.06 43029.00 47994.91 2019-09-12 06:44:12.000 255 21257.35 368.06 43029.02 47994.90 2019-09-12 06:44:13.000 255 21257.34 368.06 43029.03 47994.93 2019-09-12 06:44:14.000 255 21257.38 368.06 43029.00 47994.89 2019-09-12 06:44:15.000 255 21257.33 368.08 43029.00 47994.89 2019-09-12 06:44:16.000 255 21257.31 368.05 43028.99 47994.85 2019-09-12 06:44:17.000 255 21257.29 368.04 43028.98 47994.84 2019-09-12 06:44:18.000 255 21257.29 368.11 43028.93 47994.81 2019-09-12 06:44:19.000 255 21257.36 368.13 43028.92 47994.80 2019-09-12 06:44:20.000 255 21257.33 368.22 43028.91 47994.81 2019-09-12 06:44:21.000 255 21257.33 368.26 43028.87 47994.76 2019-09-12 06:44:22.000 255 21257.36 368.25 43028.88 47994.74 2019-09-12 06:44:23.000 255 21257.38 368.23 43028.91 47994.77 2019-09-12 06:44:24.000 255 21257.39 368.24 43028.90 47994.76 2019-09-12 06:44:25.000 255 21257.41 368.24 43028.91 47994.80 2019-09-12 06:44:26.000 255 21257.44 368.26 43028.92 47994.81 2019-09-12 06:44:27.000 255 21257.40 368.32 43028.91 47994.78 2019-09-12 06:44:28.000 255 21257.42 368.31 43028.92 47994.82 2019-09-12 06:44:29.000 255 21257.42 368.28 43028.92 47994.82 2019-09-12 06:44:30.000 255 21257.40 368.28 43028.89 47994.79 2019-09-12 06:44:31.000 255 21257.37 368.27 43028.89 47994.80 2019-09-12 06:44:32.000 255 21257.33 368.28 43028.93 47994.82 2019-09-12 06:44:33.000 255 21257.28 368.32 43028.92 47994.79 2019-09-12 06:44:34.000 255 21257.26 368.33 43028.88 47994.77 2019-09-12 06:44:35.000 255 21257.27 368.33 43028.89 47994.76 2019-09-12 06:44:36.000 255 21257.27 368.33 43028.94 47994.77 2019-09-12 06:44:37.000 255 21257.25 368.37 43028.92 47994.77 2019-09-12 06:44:38.000 255 21257.19 368.41 43028.88 47994.75 2019-09-12 06:44:39.000 255 21257.15 368.46 43028.86 47994.70 2019-09-12 06:44:40.000 255 21257.17 368.46 43028.86 47994.68 2019-09-12 06:44:41.000 255 21257.17 368.43 43028.83 47994.63 2019-09-12 06:44:42.000 255 21257.15 368.38 43028.87 47994.61 2019-09-12 06:44:43.000 255 21257.15 368.36 43028.87 47994.66 2019-09-12 06:44:44.000 255 21257.12 368.33 43028.89 47994.64 2019-09-12 06:44:45.000 255 21257.08 368.36 43028.88 47994.64 2019-09-12 06:44:46.000 255 21257.06 368.38 43028.88 47994.63 2019-09-12 06:44:47.000 255 21257.03 368.37 43028.91 47994.60 2019-09-12 06:44:48.000 255 21257.04 368.35 43028.93 47994.61 2019-09-12 06:44:49.000 255 21257.04 368.35 43028.91 47994.60 2019-09-12 06:44:50.000 255 21257.03 368.35 43028.90 47994.60 2019-09-12 06:44:51.000 255 21256.97 368.36 43028.89 47994.60 2019-09-12 06:44:52.000 255 21256.98 368.40 43028.85 47994.60 2019-09-12 06:44:53.000 255 21256.98 368.44 43028.87 47994.59 2019-09-12 06:44:54.000 255 21256.99 368.44 43028.87 47994.62 2019-09-12 06:44:55.000 255 21257.02 368.44 43028.83 47994.61 2019-09-12 06:44:56.000 255 21257.01 368.44 43028.81 47994.58 2019-09-12 06:44:57.000 255 21257.03 368.45 43028.86 47994.61 2019-09-12 06:44:58.000 255 21257.04 368.46 43028.82 47994.60 2019-09-12 06:44:59.000 255 21257.06 368.44 43028.85 47994.60 2019-09-12 06:45:00.000 255 21257.05 368.44 43028.91 47994.60 2019-09-12 06:45:01.000 255 21257.05 368.45 43028.93 47994.66 2019-09-12 06:45:02.000 255 21257.07 368.45 43028.89 47994.64 2019-09-12 06:45:03.000 255 21257.07 368.47 43028.86 47994.64 2019-09-12 06:45:04.000 255 21257.01 368.47 43028.92 47994.64 2019-09-12 06:45:05.000 255 21257.04 368.47 43028.91 47994.65 2019-09-12 06:45:06.000 255 21257.07 368.46 43028.92 47994.64 2019-09-12 06:45:07.000 255 21257.09 368.43 43028.94 47994.66 2019-09-12 06:45:08.000 255 21257.06 368.42 43028.96 47994.70 2019-09-12 06:45:09.000 255 21257.05 368.41 43028.95 47994.70 2019-09-12 06:45:10.000 255 21257.08 368.43 43028.96 47994.73 2019-09-12 06:45:11.000 255 21257.06 368.43 43028.96 47994.71 2019-09-12 06:45:12.000 255 21257.08 368.42 43028.97 47994.73 2019-09-12 06:45:13.000 255 21257.10 368.41 43028.99 47994.77 2019-09-12 06:45:14.000 255 21257.09 368.39 43029.07 47994.78 2019-09-12 06:45:15.000 255 21257.07 368.42 43029.07 47994.80 2019-09-12 06:45:16.000 255 21257.07 368.45 43029.08 47994.80 2019-09-12 06:45:17.000 255 21257.06 368.46 43029.08 47994.83 2019-09-12 06:45:18.000 255 21257.01 368.44 43029.12 47994.82 2019-09-12 06:45:19.000 255 21257.02 368.47 43029.16 47994.86 2019-09-12 06:45:20.000 255 21257.00 368.51 43029.15 47994.84 2019-09-12 06:45:21.000 255 21256.97 368.56 43029.14 47994.82 2019-09-12 06:45:22.000 255 21256.97 368.58 43029.08 47994.79 2019-09-12 06:45:23.000 255 21256.94 368.56 43029.08 47994.77 2019-09-12 06:45:24.000 255 21256.95 368.51 43029.10 47994.77 2019-09-12 06:45:25.000 255 21256.99 368.49 43029.11 47994.78 2019-09-12 06:45:26.000 255 21256.99 368.51 43029.09 47994.78 2019-09-12 06:45:27.000 255 21256.98 368.49 43029.12 47994.78 2019-09-12 06:45:28.000 255 21256.96 368.50 43029.12 47994.77 2019-09-12 06:45:29.000 255 21256.90 368.49 43029.14 47994.78 2019-09-12 06:45:30.000 255 21256.88 368.50 43029.15 47994.76 2019-09-12 06:45:31.000 255 21256.88 368.52 43029.14 47994.77 2019-09-12 06:45:32.000 255 21256.89 368.55 43029.10 47994.79 2019-09-12 06:45:33.000 255 21256.88 368.56 43029.12 47994.74 2019-09-12 06:45:34.000 255 21256.87 368.57 43029.10 47994.76 2019-09-12 06:45:35.000 255 21256.86 368.57 43029.12 47994.75 2019-09-12 06:45:36.000 255 21256.83 368.54 43029.12 47994.73 2019-09-12 06:45:37.000 255 21256.82 368.54 43029.09 47994.72 2019-09-12 06:45:38.000 255 21256.80 368.51 43029.13 47994.70 2019-09-12 06:45:39.000 255 21256.78 368.45 43029.12 47994.69 2019-09-12 06:45:40.000 255 21256.77 368.38 43029.13 47994.72 2019-09-12 06:45:41.000 255 21256.81 368.36 43029.13 47994.73 2019-09-12 06:45:42.000 255 21256.81 368.35 43029.14 47994.75 2019-09-12 06:45:43.000 255 21256.87 368.31 43029.13 47994.78 2019-09-12 06:45:44.000 255 21256.87 368.27 43029.17 47994.80 2019-09-12 06:45:45.000 255 21256.90 368.26 43029.15 47994.82 2019-09-12 06:45:46.000 255 21256.92 368.20 43029.16 47994.83 2019-09-12 06:45:47.000 255 21256.93 368.19 43029.14 47994.79 2019-09-12 06:45:48.000 255 21256.93 368.16 43029.14 47994.82 2019-09-12 06:45:49.000 255 21256.94 368.14 43029.11 47994.82 2019-09-12 06:45:50.000 255 21256.90 368.16 43029.12 47994.80 2019-09-12 06:45:51.000 255 21256.89 368.15 43029.12 47994.78 2019-09-12 06:45:52.000 255 21256.88 368.13 43029.10 47994.77 2019-09-12 06:45:53.000 255 21256.88 368.12 43029.11 47994.79 2019-09-12 06:45:54.000 255 21256.88 368.13 43029.11 47994.80 2019-09-12 06:45:55.000 255 21256.93 368.13 43029.07 47994.75 2019-09-12 06:45:56.000 255 21256.94 368.11 43029.08 47994.80 2019-09-12 06:45:57.000 255 21256.95 368.04 43029.10 47994.75 2019-09-12 06:45:58.000 255 21256.98 368.01 43029.05 47994.74 2019-09-12 06:45:59.000 255 21257.03 367.95 43029.11 47994.79 2019-09-12 06:46:00.000 255 21257.04 367.91 43029.08 47994.78 2019-09-12 06:46:01.000 255 21257.06 367.91 43029.06 47994.84 2019-09-12 06:46:02.000 255 21257.06 367.90 43029.07 47994.84 2019-09-12 06:46:03.000 255 21257.09 367.86 43029.07 47994.85 2019-09-12 06:46:04.000 255 21257.12 367.83 43029.08 47994.82 2019-09-12 06:46:05.000 255 21257.11 367.84 43029.07 47994.85 2019-09-12 06:46:06.000 255 21257.11 367.85 43029.06 47994.83 2019-09-12 06:46:07.000 255 21257.11 367.85 43029.04 47994.81 2019-09-12 06:46:08.000 255 21257.09 367.84 43029.04 47994.76 2019-09-12 06:46:09.000 255 21257.10 367.80 43029.07 47994.77 2019-09-12 06:46:10.000 255 21257.09 367.79 43029.05 47994.77 2019-09-12 06:46:11.000 255 21257.13 367.77 43029.05 47994.77 2019-09-12 06:46:12.000 255 21257.12 367.74 43029.07 47994.79 2019-09-12 06:46:13.000 255 21257.11 367.74 43029.09 47994.81 2019-09-12 06:46:14.000 255 21257.16 367.73 43029.09 47994.81 2019-09-12 06:46:15.000 255 21257.16 367.74 43029.09 47994.83 2019-09-12 06:46:16.000 255 21257.16 367.76 43029.10 47994.82 2019-09-12 06:46:17.000 255 21257.16 367.73 43029.14 47994.87 2019-09-12 06:46:18.000 255 21257.22 367.72 43029.13 47994.87 2019-09-12 06:46:19.000 255 21257.23 367.71 43029.14 47994.90 2019-09-12 06:46:20.000 255 21257.26 367.72 43029.14 47994.92 2019-09-12 06:46:21.000 255 21257.28 367.71 43029.16 47994.90 2019-09-12 06:46:22.000 255 21257.25 367.70 43029.17 47994.93 2019-09-12 06:46:23.000 255 21257.22 367.71 43029.18 47994.94 2019-09-12 06:46:24.000 255 21257.25 367.69 43029.15 47994.94 2019-09-12 06:46:25.000 255 21257.27 367.64 43029.16 47994.97 2019-09-12 06:46:26.000 255 21257.30 367.59 43029.20 47994.99 2019-09-12 06:46:27.000 255 21257.30 367.57 43029.22 47995.01 2019-09-12 06:46:28.000 255 21257.34 367.57 43029.23 47995.03 2019-09-12 06:46:29.000 255 21257.32 367.59 43029.23 47995.02 2019-09-12 06:46:30.000 255 21257.29 367.60 43029.21 47995.02 2019-09-12 06:46:31.000 255 21257.29 367.59 43029.20 47995.02 2019-09-12 06:46:32.000 255 21257.27 367.55 43029.21 47995.01 2019-09-12 06:46:33.000 255 21257.26 367.57 43029.18 47995.00 2019-09-12 06:46:34.000 255 21257.25 367.59 43029.17 47994.97 2019-09-12 06:46:35.000 255 21257.26 367.58 43029.12 47994.96 2019-09-12 06:46:36.000 255 21257.25 367.56 43029.17 47994.95 2019-09-12 06:46:37.000 255 21257.24 367.53 43029.15 47994.92 2019-09-12 06:46:38.000 255 21257.25 367.54 43029.13 47994.94 2019-09-12 06:46:39.000 255 21257.22 367.55 43029.14 47994.92 2019-09-12 06:46:40.000 255 21257.21 367.55 43029.12 47994.89 2019-09-12 06:46:41.000 255 21257.18 367.59 43029.09 47994.90 2019-09-12 06:46:42.000 255 21257.15 367.59 43029.06 47994.88 2019-09-12 06:46:43.000 255 21257.16 367.58 43029.05 47994.83 2019-09-12 06:46:44.000 255 21257.17 367.59 43029.05 47994.81 2019-09-12 06:46:45.000 255 21257.16 367.58 43029.06 47994.85 2019-09-12 06:46:46.000 255 21257.16 367.58 43029.07 47994.80 2019-09-12 06:46:47.000 255 21257.18 367.54 43029.06 47994.81 2019-09-12 06:46:48.000 255 21257.20 367.49 43029.07 47994.84 2019-09-12 06:46:49.000 255 21257.17 367.51 43029.06 47994.87 2019-09-12 06:46:50.000 255 21257.13 367.54 43029.10 47994.85 2019-09-12 06:46:51.000 255 21257.16 367.52 43029.11 47994.87 2019-09-12 06:46:52.000 255 21257.19 367.49 43029.14 47994.87 2019-09-12 06:46:53.000 255 21257.19 367.45 43029.16 47994.89 2019-09-12 06:46:54.000 255 21257.16 367.47 43029.20 47994.91 2019-09-12 06:46:55.000 255 21257.13 367.46 43029.17 47994.92 2019-09-12 06:46:56.000 255 21257.11 367.39 43029.21 47994.93 2019-09-12 06:46:57.000 255 21257.11 367.33 43029.25 47994.93 2019-09-12 06:46:58.000 255 21257.10 367.33 43029.31 47994.99 2019-09-12 06:46:59.000 255 21257.12 367.32 43029.33 47995.00 2019-09-12 06:47:00.000 255 21257.11 367.36 43029.36 47995.00 2019-09-12 06:47:01.000 255 21257.12 367.40 43029.35 47995.08 2019-09-12 06:47:02.000 255 21257.15 367.44 43029.35 47995.07 2019-09-12 06:47:03.000 255 21257.07 367.48 43029.37 47995.04 2019-09-12 06:47:04.000 255 21257.08 367.46 43029.38 47995.05 2019-09-12 06:47:05.000 255 21257.07 367.47 43029.39 47995.04 2019-09-12 06:47:06.000 255 21257.09 367.44 43029.39 47995.06 2019-09-12 06:47:07.000 255 21257.06 367.46 43029.42 47995.12 2019-09-12 06:47:08.000 255 21257.07 367.50 43029.40 47995.10 2019-09-12 06:47:09.000 255 21257.08 367.53 43029.43 47995.11 2019-09-12 06:47:10.000 255 21257.08 367.61 43029.43 47995.11 2019-09-12 06:47:11.000 255 21257.10 367.65 43029.39 47995.12 2019-09-12 06:47:12.000 255 21257.12 367.71 43029.38 47995.08 2019-09-12 06:47:13.000 255 21257.14 367.77 43029.36 47995.08 2019-09-12 06:47:14.000 255 21257.12 367.82 43029.29 47995.05 2019-09-12 06:47:15.000 255 21257.15 367.87 43029.25 47995.01 2019-09-12 06:47:16.000 255 21257.12 367.92 43029.24 47994.98 2019-09-12 06:47:17.000 255 21257.15 367.96 43029.19 47994.94 2019-09-12 06:47:18.000 255 21257.16 367.97 43029.17 47994.92 2019-09-12 06:47:19.000 255 21257.17 367.98 43029.14 47994.93 2019-09-12 06:47:20.000 255 21257.16 367.94 43029.18 47994.90 2019-09-12 06:47:21.000 255 21257.13 367.90 43029.15 47994.91 2019-09-12 06:47:22.000 255 21257.14 367.86 43029.21 47994.93 2019-09-12 06:47:23.000 255 21257.20 367.83 43029.23 47994.95 2019-09-12 06:47:24.000 255 21257.19 367.83 43029.23 47994.95 2019-09-12 06:47:25.000 255 21257.20 367.83 43029.23 47994.99 2019-09-12 06:47:26.000 255 21257.20 367.84 43029.24 47995.00 2019-09-12 06:47:27.000 255 21257.27 367.80 43029.24 47995.02 2019-09-12 06:47:28.000 255 21257.26 367.78 43029.26 47995.01 2019-09-12 06:47:29.000 255 21257.26 367.77 43029.28 47995.03 2019-09-12 06:47:30.000 255 21257.22 367.75 43029.28 47995.05 2019-09-12 06:47:31.000 255 21257.27 367.72 43029.32 47995.06 2019-09-12 06:47:32.000 255 21257.26 367.70 43029.34 47995.09 2019-09-12 06:47:33.000 255 21257.24 367.69 43029.33 47995.08 2019-09-12 06:47:34.000 255 21257.22 367.71 43029.31 47995.08 2019-09-12 06:47:35.000 255 21257.19 367.73 43029.30 47995.08 2019-09-12 06:47:36.000 255 21257.19 367.74 43029.31 47995.06 2019-09-12 06:47:37.000 255 21257.17 367.73 43029.29 47995.03 2019-09-12 06:47:38.000 255 21257.18 367.70 43029.30 47995.04 2019-09-12 06:47:39.000 255 21257.20 367.65 43029.32 47995.03 2019-09-12 06:47:40.000 255 21257.23 367.62 43029.34 47995.08 2019-09-12 06:47:41.000 255 21257.20 367.60 43029.37 47995.09 2019-09-12 06:47:42.000 255 21257.19 367.59 43029.37 47995.12 2019-09-12 06:47:43.000 255 21257.20 367.61 43029.42 47995.11 2019-09-12 06:47:44.000 255 21257.21 367.58 43029.39 47995.14 2019-09-12 06:47:45.000 255 21257.20 367.58 43029.35 47995.12 2019-09-12 06:47:46.000 255 21257.22 367.56 43029.38 47995.16 2019-09-12 06:47:47.000 255 21257.19 367.59 43029.39 47995.14 2019-09-12 06:47:48.000 255 21257.15 367.58 43029.39 47995.14 2019-09-12 06:47:49.000 255 21257.13 367.58 43029.37 47995.11 2019-09-12 06:47:50.000 255 21257.11 367.59 43029.38 47995.08 2019-09-12 06:47:51.000 255 21257.08 367.58 43029.36 47995.09 2019-09-12 06:47:52.000 255 21257.07 367.60 43029.37 47995.07 2019-09-12 06:47:53.000 255 21257.06 367.60 43029.38 47995.04 2019-09-12 06:47:54.000 255 21257.04 367.62 43029.36 47995.03 2019-09-12 06:47:55.000 255 21257.06 367.59 43029.35 47995.04 2019-09-12 06:47:56.000 255 21257.00 367.58 43029.36 47995.04 2019-09-12 06:47:57.000 255 21256.97 367.57 43029.39 47995.00 2019-09-12 06:47:58.000 255 21256.94 367.58 43029.40 47995.02 2019-09-12 06:47:59.000 255 21256.93 367.56 43029.41 47995.01 2019-09-12 06:48:00.000 255 21256.91 367.53 43029.44 47995.00 2019-09-12 06:48:01.000 255 21256.89 367.56 43029.45 47995.01 2019-09-12 06:48:02.000 255 21256.93 367.59 43029.45 47995.05 2019-09-12 06:48:03.000 255 21256.96 367.61 43029.43 47995.01 2019-09-12 06:48:04.000 255 21256.98 367.63 43029.38 47995.02 2019-09-12 06:48:05.000 255 21257.00 367.66 43029.35 47995.03 2019-09-12 06:48:06.000 255 21257.00 367.69 43029.35 47995.01 2019-09-12 06:48:07.000 255 21257.03 367.69 43029.30 47994.99 2019-09-12 06:48:08.000 255 21256.98 367.70 43029.29 47994.97 2019-09-12 06:48:09.000 255 21256.97 367.74 43029.30 47994.96 2019-09-12 06:48:10.000 255 21257.00 367.77 43029.30 47994.98 2019-09-12 06:48:11.000 255 21257.04 367.79 43029.26 47994.95 2019-09-12 06:48:12.000 255 21256.97 367.82 43029.26 47994.95 2019-09-12 06:48:13.000 255 21256.98 367.85 43029.23 47994.91 2019-09-12 06:48:14.000 255 21256.99 367.85 43029.21 47994.93 2019-09-12 06:48:15.000 255 21256.99 367.87 43029.19 47994.93 2019-09-12 06:48:16.000 255 21256.99 367.88 43029.19 47994.89 2019-09-12 06:48:17.000 255 21256.99 367.89 43029.18 47994.91 2019-09-12 06:48:18.000 255 21256.97 367.87 43029.19 47994.90 2019-09-12 06:48:19.000 255 21256.99 367.86 43029.20 47994.91 2019-09-12 06:48:20.000 255 21256.99 367.84 43029.25 47994.90 2019-09-12 06:48:21.000 255 21256.99 367.86 43029.29 47994.92 2019-09-12 06:48:22.000 255 21256.96 367.90 43029.28 47994.91 2019-09-12 06:48:23.000 255 21256.94 367.96 43029.23 47994.90 2019-09-12 06:48:24.000 255 21256.88 368.04 43029.20 47994.87 2019-09-12 06:48:25.000 255 21256.84 368.08 43029.16 47994.78 2019-09-12 06:48:26.000 255 21256.79 368.07 43029.13 47994.76 2019-09-12 06:48:27.000 255 21256.82 368.06 43029.12 47994.70 2019-09-12 06:48:28.000 255 21256.88 368.05 43029.09 47994.72 2019-09-12 06:48:29.000 255 21256.88 368.04 43029.08 47994.69 2019-09-12 06:48:30.000 255 21256.90 368.04 43029.07 47994.69 2019-09-12 06:48:31.000 255 21256.89 368.08 43029.10 47994.72 2019-09-12 06:48:32.000 255 21256.89 368.04 43029.07 47994.71 2019-09-12 06:48:33.000 255 21256.90 368.00 43029.07 47994.71 2019-09-12 06:48:34.000 255 21256.92 367.94 43029.07 47994.73 2019-09-12 06:48:35.000 255 21256.93 367.90 43029.11 47994.71 2019-09-12 06:48:36.000 255 21256.95 367.89 43029.12 47994.76 2019-09-12 06:48:37.000 255 21256.97 367.84 43029.09 47994.78 2019-09-12 06:48:38.000 255 21257.02 367.83 43029.15 47994.82 2019-09-12 06:48:39.000 255 21257.03 367.84 43029.17 47994.80 2019-09-12 06:48:40.000 255 21257.00 367.84 43029.17 47994.84 2019-09-12 06:48:41.000 255 21256.99 367.82 43029.17 47994.85 2019-09-12 06:48:42.000 255 21256.99 367.83 43029.18 47994.84 2019-09-12 06:48:43.000 255 21256.97 367.87 43029.18 47994.85 2019-09-12 06:48:44.000 255 21256.91 367.88 43029.23 47994.85 2019-09-12 06:48:45.000 255 21256.90 367.88 43029.20 47994.84 2019-09-12 06:48:46.000 255 21256.86 367.92 43029.16 47994.83 2019-09-12 06:48:47.000 255 21256.82 367.97 43029.18 47994.83 2019-09-12 06:48:48.000 255 21256.77 367.97 43029.16 47994.76 2019-09-12 06:48:49.000 255 21256.72 367.99 43029.16 47994.75 2019-09-12 06:48:50.000 255 21256.73 367.98 43029.16 47994.72 2019-09-12 06:48:51.000 255 21256.68 367.98 43029.11 47994.68 2019-09-12 06:48:52.000 255 21256.67 367.97 43029.13 47994.71 2019-09-12 06:48:53.000 255 21256.65 367.99 43029.13 47994.69 2019-09-12 06:48:54.000 255 21256.69 367.95 43029.14 47994.72 2019-09-12 06:48:55.000 255 21256.69 367.92 43029.16 47994.69 2019-09-12 06:48:56.000 255 21256.72 367.95 43029.16 47994.70 2019-09-12 06:48:57.000 255 21256.74 367.98 43029.14 47994.74 2019-09-12 06:48:58.000 255 21256.70 368.02 43029.13 47994.73 2019-09-12 06:48:59.000 255 21256.69 368.05 43029.08 47994.70 2019-09-12 06:49:00.000 255 21256.70 368.08 43029.06 47994.66 2019-09-12 06:49:01.000 255 21256.71 368.11 43029.06 47994.64 2019-09-12 06:49:02.000 255 21256.70 368.12 43029.04 47994.61 2019-09-12 06:49:03.000 255 21256.70 368.11 43029.03 47994.59 2019-09-12 06:49:04.000 255 21256.72 368.14 43029.04 47994.59 2019-09-12 06:49:05.000 255 21256.66 368.16 43028.99 47994.59 2019-09-12 06:49:06.000 255 21256.66 368.22 43028.98 47994.58 2019-09-12 06:49:07.000 255 21256.67 368.25 43028.98 47994.54 2019-09-12 06:49:08.000 255 21256.65 368.31 43028.97 47994.53 2019-09-12 06:49:09.000 255 21256.65 368.32 43028.93 47994.52 2019-09-12 06:49:10.000 255 21256.66 368.36 43028.92 47994.47 2019-09-12 06:49:11.000 255 21256.68 368.38 43028.88 47994.49 2019-09-12 06:49:12.000 255 21256.70 368.42 43028.88 47994.46 2019-09-12 06:49:13.000 255 21256.72 368.44 43028.89 47994.47 2019-09-12 06:49:14.000 255 21256.74 368.43 43028.84 47994.44 2019-09-12 06:49:15.000 255 21256.73 368.41 43028.85 47994.46 2019-09-12 06:49:16.000 255 21256.75 368.38 43028.87 47994.46 2019-09-12 06:49:17.000 255 21256.76 368.39 43028.86 47994.49 2019-09-12 06:49:18.000 255 21256.74 368.40 43028.88 47994.49 2019-09-12 06:49:19.000 255 21256.74 368.36 43028.92 47994.52 2019-09-12 06:49:20.000 255 21256.73 368.34 43028.95 47994.50 2019-09-12 06:49:21.000 255 21256.67 368.32 43028.98 47994.50 2019-09-12 06:49:22.000 255 21256.63 368.27 43028.97 47994.50 2019-09-12 06:49:23.000 255 21256.63 368.24 43029.00 47994.55 2019-09-12 06:49:24.000 255 21256.58 368.20 43029.05 47994.55 2019-09-12 06:49:25.000 255 21256.57 368.23 43029.08 47994.58 2019-09-12 06:49:26.000 255 21256.58 368.26 43029.08 47994.58 2019-09-12 06:49:27.000 255 21256.60 368.28 43029.13 47994.60 2019-09-12 06:49:28.000 255 21256.63 368.29 43029.11 47994.61 2019-09-12 06:49:29.000 255 21256.65 368.30 43029.06 47994.60 2019-09-12 06:49:30.000 255 21256.61 368.33 43029.04 47994.58 2019-09-12 06:49:31.000 255 21256.59 368.38 43029.05 47994.57 2019-09-12 06:49:32.000 255 21256.56 368.42 43029.03 47994.52 2019-09-12 06:49:33.000 255 21256.55 368.45 43029.02 47994.53 2019-09-12 06:49:34.000 255 21256.59 368.45 43029.00 47994.50 2019-09-12 06:49:35.000 255 21256.58 368.47 43028.98 47994.50 2019-09-12 06:49:36.000 255 21256.55 368.49 43028.97 47994.49 2019-09-12 06:49:37.000 255 21256.52 368.53 43028.97 47994.48 2019-09-12 06:49:38.000 255 21256.48 368.59 43028.99 47994.46 2019-09-12 06:49:39.000 255 21256.46 368.60 43028.98 47994.45 2019-09-12 06:49:40.000 255 21256.45 368.63 43028.97 47994.38 2019-09-12 06:49:41.000 255 21256.42 368.69 43028.93 47994.40 2019-09-12 06:49:42.000 255 21256.43 368.76 43028.89 47994.38 2019-09-12 06:49:43.000 255 21256.40 368.81 43028.87 47994.33 2019-09-12 06:49:44.000 255 21256.40 368.85 43028.78 47994.29 2019-09-12 06:49:45.000 255 21256.40 368.88 43028.75 47994.27 2019-09-12 06:49:46.000 255 21256.40 368.86 43028.74 47994.23 2019-09-12 06:49:47.000 255 21256.40 368.84 43028.78 47994.22 2019-09-12 06:49:48.000 255 21256.44 368.85 43028.78 47994.20 2019-09-12 06:49:49.000 255 21256.45 368.87 43028.78 47994.26 2019-09-12 06:49:50.000 255 21256.48 368.85 43028.78 47994.25 2019-09-12 06:49:51.000 255 21256.50 368.84 43028.80 47994.28 2019-09-12 06:49:52.000 255 21256.51 368.83 43028.79 47994.30 2019-09-12 06:49:53.000 255 21256.51 368.86 43028.80 47994.33 2019-09-12 06:49:54.000 255 21256.44 368.88 43028.81 47994.30 2019-09-12 06:49:55.000 255 21256.45 368.88 43028.81 47994.31 2019-09-12 06:49:56.000 255 21256.45 368.84 43028.84 47994.28 2019-09-12 06:49:57.000 255 21256.45 368.84 43028.82 47994.30 2019-09-12 06:49:58.000 255 21256.45 368.84 43028.82 47994.31 2019-09-12 06:49:59.000 255 21256.41 368.84 43028.82 47994.28 2019-09-12 06:50:00.000 255 21256.41 368.84 43028.81 47994.27 2019-09-12 06:50:01.000 255 21256.40 368.83 43028.78 47994.25 2019-09-12 06:50:02.000 255 21256.40 368.81 43028.79 47994.27 2019-09-12 06:50:03.000 255 21256.38 368.79 43028.80 47994.24 2019-09-12 06:50:04.000 255 21256.36 368.74 43028.82 47994.27 2019-09-12 06:50:05.000 255 21256.33 368.73 43028.89 47994.26 2019-09-12 06:50:06.000 255 21256.36 368.72 43028.91 47994.28 2019-09-12 06:50:07.000 255 21256.36 368.71 43028.90 47994.32 2019-09-12 06:50:08.000 255 21256.41 368.71 43028.89 47994.31 2019-09-12 06:50:09.000 255 21256.42 368.71 43028.90 47994.35 2019-09-12 06:50:10.000 255 21256.42 368.72 43028.91 47994.37 2019-09-12 06:50:11.000 255 21256.41 368.70 43028.91 47994.35 2019-09-12 06:50:12.000 255 21256.39 368.66 43028.96 47994.34 2019-09-12 06:50:13.000 255 21256.36 368.65 43028.97 47994.36 2019-09-12 06:50:14.000 255 21256.38 368.64 43029.02 47994.37 2019-09-12 06:50:15.000 255 21256.40 368.66 43029.03 47994.38 2019-09-12 06:50:16.000 255 21256.39 368.66 43029.02 47994.40 2019-09-12 06:50:17.000 255 21256.43 368.67 43028.97 47994.40 2019-09-12 06:50:18.000 255 21256.41 368.67 43028.99 47994.41 2019-09-12 06:50:19.000 255 21256.43 368.67 43029.00 47994.37 2019-09-12 06:50:20.000 255 21256.43 368.66 43028.96 47994.40 2019-09-12 06:50:21.000 255 21256.43 368.66 43028.93 47994.41 2019-09-12 06:50:22.000 255 21256.45 368.64 43028.95 47994.38 2019-09-12 06:50:23.000 255 21256.45 368.63 43028.93 47994.38 2019-09-12 06:50:24.000 255 21256.49 368.62 43028.91 47994.39 2019-09-12 06:50:25.000 255 21256.48 368.61 43028.92 47994.40 2019-09-12 06:50:26.000 255 21256.48 368.59 43028.94 47994.38 2019-09-12 06:50:27.000 255 21256.47 368.58 43028.89 47994.39 2019-09-12 06:50:28.000 255 21256.48 368.57 43028.92 47994.41 2019-09-12 06:50:29.000 255 21256.48 368.56 43028.96 47994.38 2019-09-12 06:50:30.000 255 21256.50 368.56 43028.94 47994.38 2019-09-12 06:50:31.000 255 21256.51 368.54 43028.93 47994.39 2019-09-12 06:50:32.000 255 21256.52 368.54 43028.94 47994.38 2019-09-12 06:50:33.000 255 21256.47 368.56 43028.92 47994.40 2019-09-12 06:50:34.000 255 21256.44 368.59 43028.90 47994.41 2019-09-12 06:50:35.000 255 21256.44 368.62 43028.90 47994.40 2019-09-12 06:50:36.000 255 21256.45 368.65 43028.92 47994.38 2019-09-12 06:50:37.000 255 21256.44 368.69 43028.86 47994.38 2019-09-12 06:50:38.000 255 21256.47 368.70 43028.88 47994.34 2019-09-12 06:50:39.000 255 21256.49 368.70 43028.90 47994.35 2019-09-12 06:50:40.000 255 21256.46 368.71 43028.88 47994.35 2019-09-12 06:50:41.000 255 21256.45 368.73 43028.88 47994.38 2019-09-12 06:50:42.000 255 21256.45 368.75 43028.88 47994.35 2019-09-12 06:50:43.000 255 21256.47 368.77 43028.88 47994.38 2019-09-12 06:50:44.000 255 21256.47 368.77 43028.87 47994.34 2019-09-12 06:50:45.000 255 21256.46 368.77 43028.85 47994.37 2019-09-12 06:50:46.000 255 21256.45 368.78 43028.85 47994.33 2019-09-12 06:50:47.000 255 21256.43 368.81 43028.82 47994.31 2019-09-12 06:50:48.000 255 21256.36 368.87 43028.79 47994.30 2019-09-12 06:50:49.000 255 21256.33 368.88 43028.76 47994.21 2019-09-12 06:50:50.000 255 21256.33 368.90 43028.71 47994.19 2019-09-12 06:50:51.000 255 21256.33 368.87 43028.68 47994.16 2019-09-12 06:50:52.000 255 21256.33 368.82 43028.74 47994.14 2019-09-12 06:50:53.000 255 21256.32 368.74 43028.74 47994.16 2019-09-12 06:50:54.000 255 21256.34 368.66 43028.77 47994.15 2019-09-12 06:50:55.000 255 21256.33 368.63 43028.78 47994.18 2019-09-12 06:50:56.000 255 21256.35 368.60 43028.77 47994.23 2019-09-12 06:50:57.000 255 21256.43 368.52 43028.81 47994.23 2019-09-12 06:50:58.000 255 21256.49 368.51 43028.82 47994.28 2019-09-12 06:50:59.000 255 21256.54 368.50 43028.80 47994.28 2019-09-12 06:51:00.000 255 21256.53 368.47 43028.80 47994.30 2019-09-12 06:51:01.000 255 21256.54 368.42 43028.78 47994.33 2019-09-12 06:51:02.000 255 21256.56 368.35 43028.82 47994.35 2019-09-12 06:51:03.000 255 21256.53 368.32 43028.86 47994.35 2019-09-12 06:51:04.000 255 21256.50 368.33 43028.90 47994.36 2019-09-12 06:51:05.000 255 21256.46 368.36 43028.86 47994.36 2019-09-12 06:51:06.000 255 21256.46 368.39 43028.82 47994.32 2019-09-12 06:51:07.000 255 21256.42 368.40 43028.81 47994.26 2019-09-12 06:51:08.000 255 21256.40 368.39 43028.81 47994.27 2019-09-12 06:51:09.000 255 21256.38 368.47 43028.80 47994.24 2019-09-12 06:51:10.000 255 21256.34 368.54 43028.74 47994.21 2019-09-12 06:51:11.000 255 21256.31 368.59 43028.70 47994.18 2019-09-12 06:51:12.000 255 21256.29 368.58 43028.70 47994.10 2019-09-12 06:51:13.000 255 21256.30 368.56 43028.66 47994.05 2019-09-12 06:51:14.000 255 21256.30 368.53 43028.65 47994.11 2019-09-12 06:51:15.000 255 21256.33 368.49 43028.67 47994.08 2019-09-12 06:51:16.000 255 21256.31 368.43 43028.74 47994.12 2019-09-12 06:51:17.000 255 21256.29 368.43 43028.76 47994.15 2019-09-12 06:51:18.000 255 21256.31 368.41 43028.78 47994.19 2019-09-12 06:51:19.000 255 21256.35 368.43 43028.82 47994.20 2019-09-12 06:51:20.000 255 21256.35 368.42 43028.82 47994.22 2019-09-12 06:51:21.000 255 21256.36 368.40 43028.79 47994.24 2019-09-12 06:51:22.000 255 21256.33 368.40 43028.82 47994.25 2019-09-12 06:51:23.000 255 21256.33 368.38 43028.81 47994.26 2019-09-12 06:51:24.000 255 21256.33 368.39 43028.82 47994.27 2019-09-12 06:51:25.000 255 21256.31 368.39 43028.81 47994.25 2019-09-12 06:51:26.000 255 21256.32 368.40 43028.82 47994.27 2019-09-12 06:51:27.000 255 21256.30 368.36 43028.82 47994.22 2019-09-12 06:51:28.000 255 21256.28 368.32 43028.81 47994.24 2019-09-12 06:51:29.000 255 21256.28 368.25 43028.88 47994.25 2019-09-12 06:51:30.000 255 21256.31 368.17 43028.90 47994.25 2019-09-12 06:51:31.000 255 21256.28 368.08 43028.93 47994.31 2019-09-12 06:51:32.000 255 21256.29 368.04 43029.00 47994.36 2019-09-12 06:51:33.000 255 21256.31 367.99 43029.04 47994.39 2019-09-12 06:51:34.000 255 21256.33 367.92 43029.11 47994.46 2019-09-12 06:51:35.000 255 21256.31 367.87 43029.16 47994.51 2019-09-12 06:51:36.000 255 21256.32 367.84 43029.18 47994.53 2019-09-12 06:51:37.000 255 21256.35 367.81 43029.21 47994.56 2019-09-12 06:51:38.000 255 21256.35 367.78 43029.25 47994.59 2019-09-12 06:51:39.000 255 21256.33 367.74 43029.27 47994.63 2019-09-12 06:51:40.000 255 21256.30 367.70 43029.29 47994.65 2019-09-12 06:51:41.000 255 21256.31 367.66 43029.34 47994.66 2019-09-12 06:51:42.000 255 21256.29 367.65 43029.35 47994.65 2019-09-12 06:51:43.000 255 21256.28 367.63 43029.43 47994.71 2019-09-12 06:51:44.000 255 21256.26 367.64 43029.42 47994.73 2019-09-12 06:51:45.000 255 21256.25 367.64 43029.43 47994.74 2019-09-12 06:51:46.000 255 21256.26 367.65 43029.48 47994.75 2019-09-12 06:51:47.000 255 21256.28 367.68 43029.51 47994.77 2019-09-12 06:51:48.000 255 21256.29 367.70 43029.46 47994.80 2019-09-12 06:51:49.000 255 21256.29 367.72 43029.48 47994.81 2019-09-12 06:51:50.000 255 21256.28 367.76 43029.51 47994.78 2019-09-12 06:51:51.000 255 21256.28 367.81 43029.50 47994.80 2019-09-12 06:51:52.000 255 21256.27 367.88 43029.51 47994.78 2019-09-12 06:51:53.000 255 21256.28 367.95 43029.51 47994.77 2019-09-12 06:51:54.000 255 21256.28 368.00 43029.50 47994.77 2019-09-12 06:51:55.000 255 21256.31 368.04 43029.49 47994.76 2019-09-12 06:51:56.000 255 21256.31 368.09 43029.45 47994.77 2019-09-12 06:51:57.000 255 21256.29 368.10 43029.44 47994.76 2019-09-12 06:51:58.000 255 21256.29 368.11 43029.45 47994.74 2019-09-12 06:51:59.000 255 21256.30 368.07 43029.46 47994.74 2019-09-12 06:52:00.000 255 21256.32 368.04 43029.46 47994.77 2019-09-12 06:52:01.000 255 21256.33 368.01 43029.47 47994.80 2019-09-12 06:52:02.000 255 21256.34 367.96 43029.49 47994.80 2019-09-12 06:52:03.000 255 21256.35 367.94 43029.47 47994.84 2019-09-12 06:52:04.000 255 21256.38 367.87 43029.44 47994.82 2019-09-12 06:52:05.000 255 21256.39 367.80 43029.47 47994.82 2019-09-12 06:52:06.000 255 21256.37 367.75 43029.43 47994.83 2019-09-12 06:52:07.000 255 21256.39 367.68 43029.43 47994.83 2019-09-12 06:52:08.000 255 21256.45 367.62 43029.45 47994.85 2019-09-12 06:52:09.000 255 21256.44 367.55 43029.43 47994.84 2019-09-12 06:52:10.000 255 21256.36 367.48 43029.43 47994.82 2019-09-12 06:52:11.000 255 21256.35 367.42 43029.45 47994.81 2019-09-12 06:52:12.000 255 21256.32 367.35 43029.49 47994.83 2019-09-12 06:52:13.000 255 21256.30 367.31 43029.47 47994.81 2019-09-12 06:52:14.000 255 21256.29 367.30 43029.47 47994.83 2019-09-12 06:52:15.000 255 21256.24 367.28 43029.48 47994.81 2019-09-12 06:52:16.000 255 21256.26 367.30 43029.50 47994.80 2019-09-12 06:52:17.000 255 21256.24 367.29 43029.47 47994.76 2019-09-12 06:52:18.000 255 21256.21 367.29 43029.45 47994.76 2019-09-12 06:52:19.000 255 21256.19 367.29 43029.44 47994.69 2019-09-12 06:52:20.000 255 21256.18 367.29 43029.42 47994.70 2019-09-12 06:52:21.000 255 21256.18 367.29 43029.39 47994.68 2019-09-12 06:52:22.000 255 21256.18 367.31 43029.43 47994.69 2019-09-12 06:52:23.000 255 21256.14 367.33 43029.44 47994.64 2019-09-12 06:52:24.000 255 21256.11 367.33 43029.44 47994.68 2019-09-12 06:52:25.000 255 21256.07 367.38 43029.43 47994.66 2019-09-12 06:52:26.000 255 21256.04 367.43 43029.46 47994.67 2019-09-12 06:52:27.000 255 21256.01 367.53 43029.50 47994.64 2019-09-12 06:52:28.000 255 21256.00 367.62 43029.48 47994.63 2019-09-12 06:52:29.000 255 21256.01 367.69 43029.44 47994.62 2019-09-12 06:52:30.000 255 21255.97 367.75 43029.39 47994.61 2019-09-12 06:52:31.000 255 21255.93 367.82 43029.38 47994.57 2019-09-12 06:52:32.000 255 21255.92 367.89 43029.38 47994.57 2019-09-12 06:52:33.000 255 21255.92 367.97 43029.33 47994.52 2019-09-12 06:52:34.000 255 21255.90 368.05 43029.36 47994.50 2019-09-12 06:52:35.000 255 21255.90 368.12 43029.30 47994.48 2019-09-12 06:52:36.000 255 21255.89 368.18 43029.27 47994.45 2019-09-12 06:52:37.000 255 21255.89 368.25 43029.25 47994.46 2019-09-12 06:52:38.000 255 21255.91 368.28 43029.24 47994.40 2019-09-12 06:52:39.000 255 21255.92 368.32 43029.18 47994.39 2019-09-12 06:52:40.000 255 21255.97 368.30 43029.17 47994.40 2019-09-12 06:52:41.000 255 21255.98 368.33 43029.18 47994.41 2019-09-12 06:52:42.000 255 21256.00 368.36 43029.19 47994.40 2019-09-12 06:52:43.000 255 21256.00 368.40 43029.15 47994.39 2019-09-12 06:52:44.000 255 21256.02 368.44 43029.11 47994.40 2019-09-12 06:52:45.000 255 21256.02 368.42 43029.11 47994.34 2019-09-12 06:52:46.000 255 21255.97 368.40 43029.13 47994.33 2019-09-12 06:52:47.000 255 21255.93 368.41 43029.12 47994.32 2019-09-12 06:52:48.000 255 21255.91 368.45 43029.09 47994.32 2019-09-12 06:52:49.000 255 21255.88 368.44 43029.08 47994.29 2019-09-12 06:52:50.000 255 21255.88 368.42 43029.10 47994.29 2019-09-12 06:52:51.000 255 21255.90 368.40 43029.08 47994.28 2019-09-12 06:52:52.000 255 21255.90 368.42 43029.06 47994.28 2019-09-12 06:52:53.000 255 21255.90 368.48 43029.01 47994.25 2019-09-12 06:52:54.000 255 21255.91 368.48 43028.99 47994.25 2019-09-12 06:52:55.000 255 21255.93 368.46 43028.99 47994.17 2019-09-12 06:52:56.000 255 21255.94 368.37 43029.02 47994.20 2019-09-12 06:52:57.000 255 21255.92 368.29 43029.00 47994.20 2019-09-12 06:52:58.000 255 21255.91 368.24 43029.02 47994.18 2019-09-12 06:52:59.000 255 21255.90 368.22 43029.01 47994.22 2019-09-12 06:53:00.000 255 21255.89 368.20 43028.98 47994.18 2019-09-12 06:53:01.000 255 21255.87 368.15 43028.98 47994.19 2019-09-12 06:53:02.000 255 21255.89 368.07 43028.97 47994.16 2019-09-12 06:53:03.000 255 21255.86 368.02 43028.98 47994.17 2019-09-12 06:53:04.000 255 21255.87 367.96 43028.96 47994.15 2019-09-12 06:53:05.000 255 21255.84 367.88 43028.95 47994.14 2019-09-12 06:53:06.000 255 21255.84 367.83 43029.00 47994.19 2019-09-12 06:53:07.000 255 21255.86 367.82 43028.99 47994.21 2019-09-12 06:53:08.000 255 21255.88 367.81 43029.02 47994.21 2019-09-12 06:53:09.000 255 21255.89 367.78 43029.06 47994.22 2019-09-12 06:53:10.000 255 21255.90 367.79 43029.05 47994.23 2019-09-12 06:53:11.000 255 21255.89 367.76 43029.06 47994.24 2019-09-12 06:53:12.000 255 21255.87 367.76 43029.06 47994.26 2019-09-12 06:53:13.000 255 21255.86 367.79 43029.04 47994.27 2019-09-12 06:53:14.000 255 21255.81 367.82 43029.07 47994.28 2019-09-12 06:53:15.000 255 21255.83 367.85 43029.06 47994.25 2019-09-12 06:53:16.000 255 21255.82 367.86 43029.06 47994.26 2019-09-12 06:53:17.000 255 21255.80 367.87 43029.10 47994.26 2019-09-12 06:53:18.000 255 21255.77 367.90 43029.10 47994.26 2019-09-12 06:53:19.000 255 21255.78 367.94 43029.13 47994.25 2019-09-12 06:53:20.000 255 21255.77 367.97 43029.13 47994.23 2019-09-12 06:53:21.000 255 21255.72 368.03 43029.12 47994.22 2019-09-12 06:53:22.000 255 21255.71 368.10 43029.07 47994.21 2019-09-12 06:53:23.000 255 21255.70 368.15 43029.03 47994.20 2019-09-12 06:53:24.000 255 21255.68 368.21 43029.01 47994.16 2019-09-12 06:53:25.000 255 21255.68 368.25 43029.02 47994.16 2019-09-12 06:53:26.000 255 21255.68 368.28 43029.00 47994.13 2019-09-12 06:53:27.000 255 21255.67 368.31 43028.98 47994.12 2019-09-12 06:53:28.000 255 21255.62 368.32 43028.97 47994.14 2019-09-12 06:53:29.000 255 21255.52 368.30 43028.98 47994.07 2019-09-12 06:53:30.000 255 21255.48 368.31 43028.99 47994.07 2019-09-12 06:53:31.000 255 21255.48 368.29 43029.01 47994.07 2019-09-12 06:53:32.000 255 21255.51 368.24 43029.00 47994.06 2019-09-12 06:53:33.000 255 21255.53 368.21 43029.02 47994.08 2019-09-12 06:53:34.000 255 21255.54 368.12 43029.08 47994.09 2019-09-12 06:53:35.000 255 21255.53 368.07 43029.09 47994.11 2019-09-12 06:53:36.000 255 21255.52 368.10 43029.10 47994.11 2019-09-12 06:53:37.000 255 21255.55 368.07 43029.10 47994.15 2019-09-12 06:53:38.000 255 21255.59 368.09 43029.10 47994.17 2019-09-12 06:53:39.000 255 21255.63 368.07 43029.08 47994.17 2019-09-12 06:53:40.000 255 21255.64 368.02 43029.10 47994.17 2019-09-12 06:53:41.000 255 21255.62 367.99 43029.10 47994.18 2019-09-12 06:53:42.000 255 21255.61 367.96 43029.08 47994.15 2019-09-12 06:53:43.000 255 21255.60 367.97 43029.08 47994.15 2019-09-12 06:53:44.000 255 21255.61 367.97 43029.08 47994.15 2019-09-12 06:53:45.000 255 21255.63 367.95 43029.06 47994.12 2019-09-12 06:53:46.000 255 21255.65 367.89 43029.04 47994.10 2019-09-12 06:53:47.000 255 21255.63 367.85 43029.04 47994.11 2019-09-12 06:53:48.000 255 21255.67 367.80 43029.05 47994.12 2019-09-12 06:53:49.000 255 21255.68 367.76 43029.07 47994.15 2019-09-12 06:53:50.000 255 21255.71 367.72 43029.08 47994.16 2019-09-12 06:53:51.000 255 21255.69 367.73 43029.08 47994.15 2019-09-12 06:53:52.000 255 21255.70 367.78 43029.05 47994.15 2019-09-12 06:53:53.000 255 21255.71 367.79 43029.04 47994.15 2019-09-12 06:53:54.000 255 21255.68 367.80 43029.03 47994.14 2019-09-12 06:53:55.000 255 21255.69 367.79 43029.06 47994.14 2019-09-12 06:53:56.000 255 21255.66 367.79 43029.04 47994.13 2019-09-12 06:53:57.000 255 21255.64 367.80 43029.07 47994.16 2019-09-12 06:53:58.000 255 21255.61 367.81 43029.10 47994.13 2019-09-12 06:53:59.000 255 21255.63 367.82 43029.10 47994.18 2019-09-12 06:54:00.000 255 21255.62 367.84 43029.09 47994.18 2019-09-12 06:54:01.000 255 21255.62 367.85 43029.14 47994.19 2019-09-12 06:54:02.000 255 21255.62 367.89 43029.17 47994.21 2019-09-12 06:54:03.000 255 21255.61 367.94 43029.19 47994.19 2019-09-12 06:54:04.000 255 21255.60 367.96 43029.20 47994.19 2019-09-12 06:54:05.000 255 21255.60 367.98 43029.21 47994.21 2019-09-12 06:54:06.000 255 21255.56 368.00 43029.21 47994.21 2019-09-12 06:54:07.000 255 21255.56 368.02 43029.22 47994.24 2019-09-12 06:54:08.000 255 21255.56 368.03 43029.23 47994.22 2019-09-12 06:54:09.000 255 21255.54 368.04 43029.21 47994.24 2019-09-12 06:54:10.000 255 21255.54 368.06 43029.21 47994.23 2019-09-12 06:54:11.000 255 21255.54 368.06 43029.20 47994.23 2019-09-12 06:54:12.000 255 21255.57 368.07 43029.23 47994.25 2019-09-12 06:54:13.000 255 21255.57 368.10 43029.20 47994.26 2019-09-12 06:54:14.000 255 21255.58 368.11 43029.22 47994.25 2019-09-12 06:54:15.000 255 21255.57 368.08 43029.21 47994.25 2019-09-12 06:54:16.000 255 21255.53 368.05 43029.25 47994.24 2019-09-12 06:54:17.000 255 21255.51 368.01 43029.26 47994.24 2019-09-12 06:54:18.000 255 21255.48 368.00 43029.25 47994.20 2019-09-12 06:54:19.000 255 21255.47 367.99 43029.21 47994.24 2019-09-12 06:54:20.000 255 21255.45 368.03 43029.23 47994.22 2019-09-12 06:54:21.000 255 21255.43 368.06 43029.22 47994.22 2019-09-12 06:54:22.000 255 21255.43 368.03 43029.22 47994.19 2019-09-12 06:54:23.000 255 21255.41 368.02 43029.23 47994.19 2019-09-12 06:54:24.000 255 21255.41 368.01 43029.21 47994.20 2019-09-12 06:54:25.000 255 21255.40 368.00 43029.25 47994.17 2019-09-12 06:54:26.000 255 21255.41 368.00 43029.26 47994.21 2019-09-12 06:54:27.000 255 21255.38 368.00 43029.29 47994.21 2019-09-12 06:54:28.000 255 21255.37 367.99 43029.27 47994.18 2019-09-12 06:54:29.000 255 21255.33 367.97 43029.27 47994.21 2019-09-12 06:54:30.000 255 21255.36 367.93 43029.28 47994.21 2019-09-12 06:54:31.000 255 21255.36 367.91 43029.28 47994.24 2019-09-12 06:54:32.000 255 21255.35 367.88 43029.29 47994.23 2019-09-12 06:54:33.000 255 21255.38 367.87 43029.28 47994.25 2019-09-12 06:54:34.000 255 21255.38 367.85 43029.31 47994.25 2019-09-12 06:54:35.000 255 21255.37 367.84 43029.33 47994.24 2019-09-12 06:54:36.000 255 21255.40 367.83 43029.32 47994.28 2019-09-12 06:54:37.000 255 21255.38 367.81 43029.35 47994.27 2019-09-12 06:54:38.000 255 21255.42 367.79 43029.34 47994.26 2019-09-12 06:54:39.000 255 21255.43 367.81 43029.36 47994.31 2019-09-12 06:54:40.000 255 21255.47 367.80 43029.40 47994.31 2019-09-12 06:54:41.000 255 21255.49 367.80 43029.41 47994.36 2019-09-12 06:54:42.000 255 21255.46 367.81 43029.39 47994.34 2019-09-12 06:54:43.000 255 21255.46 367.80 43029.43 47994.34 2019-09-12 06:54:44.000 255 21255.48 367.75 43029.44 47994.35 2019-09-12 06:54:45.000 255 21255.49 367.70 43029.45 47994.38 2019-09-12 06:54:46.000 255 21255.46 367.63 43029.49 47994.39 2019-09-12 06:54:47.000 255 21255.45 367.57 43029.48 47994.41 2019-09-12 06:54:48.000 255 21255.45 367.49 43029.52 47994.45 2019-09-12 06:54:49.000 255 21255.41 367.42 43029.57 47994.47 2019-09-12 06:54:50.000 255 21255.40 367.37 43029.61 47994.47 2019-09-12 06:54:51.000 255 21255.40 367.34 43029.65 47994.51 2019-09-12 06:54:52.000 255 21255.39 367.31 43029.65 47994.54 2019-09-12 06:54:53.000 255 21255.40 367.27 43029.63 47994.53 2019-09-12 06:54:54.000 255 21255.36 367.25 43029.70 47994.55 2019-09-12 06:54:55.000 255 21255.35 367.23 43029.72 47994.57 2019-09-12 06:54:56.000 255 21255.36 367.23 43029.69 47994.54 2019-09-12 06:54:57.000 255 21255.32 367.22 43029.70 47994.55 2019-09-12 06:54:58.000 255 21255.27 367.21 43029.68 47994.55 2019-09-12 06:54:59.000 255 21255.25 367.21 43029.69 47994.50 2019-09-12 06:55:00.000 255 21255.25 367.21 43029.70 47994.53 2019-09-12 06:55:01.000 255 21255.23 367.21 43029.69 47994.52 2019-09-12 06:55:02.000 255 21255.22 367.21 43029.74 47994.52 2019-09-12 06:55:03.000 255 21255.22 367.27 43029.74 47994.53 2019-09-12 06:55:04.000 255 21255.23 367.38 43029.70 47994.56 2019-09-12 06:55:05.000 255 21255.21 367.46 43029.66 47994.54 2019-09-12 06:55:06.000 255 21255.14 367.52 43029.65 47994.48 2019-09-12 06:55:07.000 255 21255.14 367.58 43029.65 47994.45 2019-09-12 06:55:08.000 255 21255.11 367.62 43029.66 47994.42 2019-09-12 06:55:09.000 255 21255.12 367.66 43029.61 47994.42 2019-09-12 06:55:10.000 255 21255.13 367.70 43029.60 47994.42 2019-09-12 06:55:11.000 255 21255.13 367.73 43029.55 47994.38 2019-09-12 06:55:12.000 255 21255.12 367.76 43029.55 47994.41 2019-09-12 06:55:13.000 255 21255.09 367.79 43029.59 47994.36 2019-09-12 06:55:14.000 255 21255.07 367.76 43029.58 47994.39 2019-09-12 06:55:15.000 255 21255.09 367.68 43029.58 47994.35 2019-09-12 06:55:16.000 255 21255.08 367.64 43029.60 47994.33 2019-09-12 06:55:17.000 255 21255.09 367.59 43029.62 47994.36 2019-09-12 06:55:18.000 255 21255.09 367.51 43029.65 47994.38 2019-09-12 06:55:19.000 255 21255.12 367.46 43029.64 47994.41 2019-09-12 06:55:20.000 255 21255.12 367.40 43029.66 47994.42 2019-09-12 06:55:21.000 255 21255.10 367.33 43029.66 47994.42 2019-09-12 06:55:22.000 255 21255.08 367.32 43029.71 47994.45 2019-09-12 06:55:23.000 255 21255.08 367.26 43029.73 47994.44 2019-09-12 06:55:24.000 255 21255.05 367.18 43029.75 47994.45 2019-09-12 06:55:25.000 255 21255.00 367.15 43029.74 47994.45 2019-09-12 06:55:26.000 255 21254.98 367.15 43029.74 47994.47 2019-09-12 06:55:27.000 255 21255.03 367.13 43029.75 47994.47 2019-09-12 06:55:28.000 255 21255.05 367.10 43029.81 47994.46 2019-09-12 06:55:29.000 255 21255.04 367.09 43029.80 47994.47 2019-09-12 06:55:30.000 255 21255.06 367.06 43029.81 47994.52 2019-09-12 06:55:31.000 255 21255.07 367.03 43029.78 47994.52 2019-09-12 06:55:32.000 255 21255.08 366.99 43029.82 47994.50 2019-09-12 06:55:33.000 255 21255.10 366.96 43029.80 47994.53 2019-09-12 06:55:34.000 255 21255.13 366.93 43029.83 47994.53 2019-09-12 06:55:35.000 255 21255.14 366.91 43029.86 47994.58 2019-09-12 06:55:36.000 255 21255.16 366.89 43029.83 47994.59 2019-09-12 06:55:37.000 255 21255.21 366.84 43029.88 47994.64 2019-09-12 06:55:38.000 255 21255.21 366.81 43029.91 47994.66 2019-09-12 06:55:39.000 255 21255.21 366.79 43029.94 47994.67 2019-09-12 06:55:40.000 255 21255.24 366.77 43029.97 47994.72 2019-09-12 06:55:41.000 255 21255.26 366.75 43029.97 47994.72 2019-09-12 06:55:42.000 255 21255.27 366.76 43029.96 47994.74 2019-09-12 06:55:43.000 255 21255.21 366.79 43029.96 47994.74 2019-09-12 06:55:44.000 255 21255.19 366.80 43029.98 47994.74 2019-09-12 06:55:45.000 255 21255.17 366.78 43030.00 47994.72 2019-09-12 06:55:46.000 255 21255.16 366.81 43029.98 47994.72 2019-09-12 06:55:47.000 255 21255.11 366.87 43029.97 47994.73 2019-09-12 06:55:48.000 255 21255.09 366.91 43029.97 47994.71 2019-09-12 06:55:49.000 255 21255.07 366.98 43029.95 47994.70 2019-09-12 06:55:50.000 255 21255.02 367.01 43029.93 47994.63 2019-09-12 06:55:51.000 255 21254.96 367.04 43029.89 47994.61 2019-09-12 06:55:52.000 255 21254.94 367.07 43029.86 47994.59 2019-09-12 06:55:53.000 255 21254.92 367.09 43029.84 47994.53 2019-09-12 06:55:54.000 255 21254.94 367.14 43029.86 47994.52 2019-09-12 06:55:55.000 255 21254.95 367.21 43029.83 47994.52 2019-09-12 06:55:56.000 255 21254.89 367.30 43029.78 47994.48 2019-09-12 06:55:57.000 255 21254.87 367.35 43029.79 47994.45 2019-09-12 06:55:58.000 255 21254.88 367.39 43029.76 47994.46 2019-09-12 06:55:59.000 255 21254.88 367.45 43029.74 47994.44 2019-09-12 06:56:00.000 255 21254.87 367.52 43029.72 47994.42 2019-09-12 06:56:01.000 255 21254.85 367.58 43029.70 47994.39 2019-09-12 06:56:02.000 255 21254.79 367.64 43029.68 47994.38 2019-09-12 06:56:03.000 255 21254.78 367.69 43029.70 47994.34 2019-09-12 06:56:04.000 255 21254.78 367.72 43029.70 47994.35 2019-09-12 06:56:05.000 255 21254.72 367.76 43029.71 47994.28 2019-09-12 06:56:06.000 255 21254.69 367.80 43029.71 47994.29 2019-09-12 06:56:07.000 255 21254.69 367.81 43029.70 47994.27 2019-09-12 06:56:08.000 255 21254.70 367.78 43029.72 47994.28 2019-09-12 06:56:09.000 255 21254.68 367.77 43029.72 47994.26 2019-09-12 06:56:10.000 255 21254.66 367.81 43029.70 47994.26 2019-09-12 06:56:11.000 255 21254.63 367.82 43029.74 47994.27 2019-09-12 06:56:12.000 255 21254.62 367.82 43029.76 47994.26 2019-09-12 06:56:13.000 255 21254.61 367.81 43029.80 47994.31 2019-09-12 06:56:14.000 255 21254.60 367.83 43029.79 47994.28 2019-09-12 06:56:15.000 255 21254.61 367.88 43029.80 47994.27 2019-09-12 06:56:16.000 255 21254.55 367.94 43029.74 47994.27 2019-09-12 06:56:17.000 255 21254.53 368.00 43029.70 47994.22 2019-09-12 06:56:18.000 255 21254.48 368.02 43029.68 47994.19 2019-09-12 06:56:19.000 255 21254.48 368.10 43029.60 47994.14 2019-09-12 06:56:20.000 255 21254.48 368.18 43029.56 47994.10 2019-09-12 06:56:21.000 255 21254.43 368.23 43029.51 47994.06 2019-09-12 06:56:22.000 255 21254.42 368.23 43029.48 47993.99 2019-09-12 06:56:23.000 255 21254.36 368.20 43029.45 47993.94 2019-09-12 06:56:24.000 255 21254.35 368.18 43029.42 47993.92 2019-09-12 06:56:25.000 255 21254.29 368.23 43029.41 47993.87 2019-09-12 06:56:26.000 255 21254.25 368.28 43029.35 47993.82 2019-09-12 06:56:27.000 255 21254.23 368.27 43029.36 47993.78 2019-09-12 06:56:28.000 255 21254.19 368.32 43029.38 47993.79 2019-09-12 06:56:29.000 255 21254.15 368.34 43029.38 47993.75 2019-09-12 06:56:30.000 255 21254.14 368.40 43029.36 47993.76 2019-09-12 06:56:31.000 255 21254.15 368.51 43029.34 47993.74 2019-09-12 06:56:32.000 255 21254.14 368.62 43029.30 47993.67 2019-09-12 06:56:33.000 255 21254.09 368.69 43029.23 47993.61 2019-09-12 06:56:34.000 255 21254.10 368.74 43029.22 47993.60 2019-09-12 06:56:35.000 255 21254.09 368.78 43029.21 47993.57 2019-09-12 06:56:36.000 255 21254.08 368.83 43029.17 47993.54 2019-09-12 06:56:37.000 255 21254.08 368.85 43029.15 47993.51 2019-09-12 06:56:38.000 255 21254.04 368.87 43029.16 47993.51 2019-09-12 06:56:39.000 255 21254.02 368.86 43029.20 47993.52 2019-09-12 06:56:40.000 255 21254.00 368.93 43029.21 47993.55 2019-09-12 06:56:41.000 255 21254.00 368.98 43029.22 47993.52 2019-09-12 06:56:42.000 255 21253.99 369.01 43029.24 47993.52 2019-09-12 06:56:43.000 255 21254.03 369.03 43029.25 47993.55 2019-09-12 06:56:44.000 255 21254.04 369.08 43029.20 47993.53 2019-09-12 06:56:45.000 255 21254.04 369.14 43029.19 47993.57 2019-09-12 06:56:46.000 255 21254.01 369.15 43029.19 47993.54 2019-09-12 06:56:47.000 255 21254.04 369.16 43029.20 47993.54 2019-09-12 06:56:48.000 255 21254.05 369.16 43029.20 47993.54 2019-09-12 06:56:49.000 255 21254.06 369.12 43029.20 47993.57 2019-09-12 06:56:50.000 255 21254.06 369.09 43029.24 47993.62 2019-09-12 06:56:51.000 255 21254.07 369.02 43029.31 47993.61 2019-09-12 06:56:52.000 255 21254.10 368.98 43029.34 47993.66 2019-09-12 06:56:53.000 255 21254.09 368.94 43029.36 47993.67 2019-09-12 06:56:54.000 255 21254.08 368.93 43029.38 47993.72 2019-09-12 06:56:55.000 255 21254.11 368.93 43029.41 47993.73 2019-09-12 06:56:56.000 255 21254.09 368.94 43029.39 47993.77 2019-09-12 06:56:57.000 255 21254.07 368.96 43029.39 47993.73 2019-09-12 06:56:58.000 255 21254.05 368.95 43029.40 47993.76 2019-09-12 06:56:59.000 255 21254.09 368.93 43029.40 47993.71 2019-09-12 06:57:00.000 255 21254.07 368.91 43029.36 47993.73 2019-09-12 06:57:01.000 255 21254.10 368.88 43029.38 47993.72 2019-09-12 06:57:02.000 255 21254.09 368.87 43029.36 47993.73 2019-09-12 06:57:03.000 255 21254.10 368.88 43029.36 47993.73 2019-09-12 06:57:04.000 255 21254.10 368.87 43029.41 47993.71 2019-09-12 06:57:05.000 255 21254.09 368.88 43029.43 47993.75 2019-09-12 06:57:06.000 255 21254.10 368.87 43029.44 47993.77 2019-09-12 06:57:07.000 255 21254.09 368.85 43029.45 47993.76 2019-09-12 06:57:08.000 255 21254.08 368.85 43029.46 47993.81 2019-09-12 06:57:09.000 255 21254.13 368.83 43029.49 47993.81 2019-09-12 06:57:10.000 255 21254.15 368.83 43029.50 47993.86 2019-09-12 06:57:11.000 255 21254.18 368.84 43029.50 47993.87 2019-09-12 06:57:12.000 255 21254.18 368.86 43029.51 47993.88 2019-09-12 06:57:13.000 255 21254.18 368.88 43029.51 47993.87 2019-09-12 06:57:14.000 255 21254.16 368.91 43029.52 47993.86 2019-09-12 06:57:15.000 255 21254.14 368.94 43029.52 47993.90 2019-09-12 06:57:16.000 255 21254.10 369.00 43029.51 47993.88 2019-09-12 06:57:17.000 255 21254.08 369.04 43029.49 47993.84 2019-09-12 06:57:18.000 255 21254.05 369.11 43029.44 47993.81 2019-09-12 06:57:19.000 255 21254.02 369.17 43029.39 47993.75 2019-09-12 06:57:20.000 255 21254.01 369.20 43029.37 47993.70 2019-09-12 06:57:21.000 255 21253.97 369.24 43029.35 47993.65 2019-09-12 06:57:22.000 255 21253.92 369.30 43029.31 47993.59 2019-09-12 06:57:23.000 255 21253.94 369.37 43029.23 47993.58 2019-09-12 06:57:24.000 255 21253.94 369.41 43029.20 47993.53 2019-09-12 06:57:25.000 255 21253.94 369.43 43029.17 47993.46 2019-09-12 06:57:26.000 255 21253.93 369.48 43029.12 47993.43 2019-09-12 06:57:27.000 255 21253.90 369.52 43029.11 47993.37 2019-09-12 06:57:28.000 255 21253.89 369.51 43029.07 47993.36 2019-09-12 06:57:29.000 255 21253.89 369.46 43029.04 47993.32 2019-09-12 06:57:30.000 255 21253.88 369.41 43029.06 47993.35 2019-09-12 06:57:31.000 255 21253.87 369.34 43029.11 47993.34 2019-09-12 06:57:32.000 255 21253.90 369.26 43029.14 47993.39 2019-09-12 06:57:33.000 255 21253.87 369.27 43029.16 47993.42 2019-09-12 06:57:34.000 255 21253.81 369.34 43029.14 47993.42 2019-09-12 06:57:35.000 255 21253.77 369.38 43029.15 47993.38 2019-09-12 06:57:36.000 255 21253.72 369.35 43029.14 47993.34 2019-09-12 06:57:37.000 255 21253.71 369.35 43029.17 47993.34 2019-09-12 06:57:38.000 255 21253.69 369.36 43029.17 47993.35 2019-09-12 06:57:39.000 255 21253.64 369.37 43029.15 47993.33 2019-09-12 06:57:40.000 255 21253.65 369.36 43029.11 47993.31 2019-09-12 06:57:41.000 255 21253.61 369.35 43029.17 47993.28 2019-09-12 06:57:42.000 255 21253.57 369.35 43029.14 47993.26 2019-09-12 06:57:43.000 255 21253.54 369.33 43029.09 47993.24 2019-09-12 06:57:44.000 255 21253.54 369.30 43029.07 47993.23 2019-09-12 06:57:45.000 255 21253.55 369.29 43029.09 47993.22 2019-09-12 06:57:46.000 255 21253.55 369.25 43029.10 47993.22 2019-09-12 06:57:47.000 255 21253.54 369.28 43029.09 47993.21 2019-09-12 06:57:48.000 255 21253.56 369.29 43029.07 47993.20 2019-09-12 06:57:49.000 255 21253.62 369.25 43029.06 47993.18 2019-09-12 06:57:50.000 255 21253.59 369.25 43029.07 47993.19 2019-09-12 06:57:51.000 255 21253.58 369.25 43029.05 47993.19 2019-09-12 06:57:52.000 255 21253.61 369.25 43029.03 47993.18 2019-09-12 06:57:53.000 255 21253.67 369.26 43029.05 47993.22 2019-09-12 06:57:54.000 255 21253.72 369.25 43029.03 47993.22 2019-09-12 06:57:55.000 255 21253.76 369.25 43029.01 47993.24 2019-09-12 06:57:56.000 255 21253.80 369.25 43029.00 47993.25 2019-09-12 06:57:57.000 255 21253.79 369.23 43029.00 47993.24 2019-09-12 06:57:58.000 255 21253.80 369.22 43028.99 47993.27 2019-09-12 06:57:59.000 255 21253.76 369.22 43028.98 47993.28 2019-09-12 06:58:00.000 255 21253.74 369.26 43029.00 47993.24 2019-09-12 06:58:01.000 255 21253.65 369.35 43028.98 47993.21 2019-09-12 06:58:02.000 255 21253.60 369.38 43028.94 47993.15 2019-09-12 06:58:03.000 255 21253.58 369.41 43028.92 47993.13 2019-09-12 06:58:04.000 255 21253.57 369.45 43028.91 47993.08 2019-09-12 06:58:05.000 255 21253.53 369.51 43028.87 47993.04 2019-09-12 06:58:06.000 255 21253.51 369.50 43028.80 47993.02 2019-09-12 06:58:07.000 255 21253.51 369.45 43028.78 47992.99 2019-09-12 06:58:08.000 255 21253.48 369.43 43028.82 47992.96 2019-09-12 06:58:09.000 255 21253.49 369.44 43028.81 47992.95 2019-09-12 06:58:10.000 255 21253.47 369.43 43028.79 47992.93 2019-09-12 06:58:11.000 255 21253.47 369.42 43028.76 47992.91 2019-09-12 06:58:12.000 255 21253.49 369.37 43028.75 47992.90 2019-09-12 06:58:13.000 255 21253.50 369.27 43028.79 47992.92 2019-09-12 06:58:14.000 255 21253.51 369.23 43028.83 47992.93 2019-09-12 06:58:15.000 255 21253.51 369.11 43028.88 47992.95 2019-09-12 06:58:16.000 255 21253.51 369.01 43028.92 47993.01 2019-09-12 06:58:17.000 255 21253.49 368.91 43029.00 47993.07 2019-09-12 06:58:18.000 255 21253.52 368.83 43029.12 47993.14 2019-09-12 06:58:19.000 255 21253.53 368.72 43029.20 47993.18 2019-09-12 06:58:20.000 255 21253.52 368.64 43029.26 47993.31 2019-09-12 06:58:21.000 255 21253.52 368.65 43029.31 47993.37 2019-09-12 06:58:22.000 255 21253.51 368.62 43029.37 47993.42 2019-09-12 06:58:23.000 255 21253.49 368.59 43029.39 47993.45 2019-09-12 06:58:24.000 255 21253.47 368.57 43029.41 47993.43 2019-09-12 06:58:25.000 255 21253.47 368.55 43029.41 47993.46 2019-09-12 06:58:26.000 255 21253.47 368.50 43029.39 47993.47 2019-09-12 06:58:27.000 255 21253.46 368.46 43029.43 47993.48 2019-09-12 06:58:28.000 255 21253.42 368.43 43029.48 47993.50 2019-09-12 06:58:29.000 255 21253.40 368.44 43029.51 47993.51 2019-09-12 06:58:30.000 255 21253.46 368.44 43029.50 47993.52 2019-09-12 06:58:31.000 255 21253.47 368.41 43029.48 47993.54 2019-09-12 06:58:32.000 255 21253.45 368.40 43029.51 47993.55 2019-09-12 06:58:33.000 255 21253.45 368.40 43029.52 47993.55 2019-09-12 06:58:34.000 255 21253.41 368.43 43029.51 47993.57 2019-09-12 06:58:35.000 255 21253.40 368.43 43029.52 47993.56 2019-09-12 06:58:36.000 255 21253.35 368.47 43029.50 47993.54 2019-09-12 06:58:37.000 255 21253.33 368.48 43029.51 47993.53 2019-09-12 06:58:38.000 255 21253.36 368.47 43029.51 47993.50 2019-09-12 06:58:39.000 255 21253.36 368.47 43029.49 47993.46 2019-09-12 06:58:40.000 255 21253.37 368.47 43029.49 47993.51 2019-09-12 06:58:41.000 255 21253.39 368.48 43029.50 47993.51 2019-09-12 06:58:42.000 255 21253.39 368.47 43029.51 47993.53 2019-09-12 06:58:43.000 255 21253.42 368.44 43029.47 47993.51 2019-09-12 06:58:44.000 255 21253.45 368.47 43029.45 47993.54 2019-09-12 06:58:45.000 255 21253.44 368.53 43029.49 47993.52 2019-09-12 06:58:46.000 255 21253.44 368.52 43029.47 47993.52 2019-09-12 06:58:47.000 255 21253.46 368.53 43029.46 47993.53 2019-09-12 06:58:48.000 255 21253.47 368.54 43029.44 47993.54 2019-09-12 06:58:49.000 255 21253.47 368.53 43029.44 47993.50 2019-09-12 06:58:50.000 255 21253.45 368.54 43029.43 47993.47 2019-09-12 06:58:51.000 255 21253.44 368.53 43029.40 47993.50 2019-09-12 06:58:52.000 255 21253.45 368.50 43029.40 47993.50 2019-09-12 06:58:53.000 255 21253.44 368.46 43029.39 47993.48 2019-09-12 06:58:54.000 255 21253.46 368.41 43029.44 47993.45 2019-09-12 06:58:55.000 255 21253.47 368.37 43029.43 47993.47 2019-09-12 06:58:56.000 255 21253.49 368.31 43029.43 47993.49 2019-09-12 06:58:57.000 255 21253.51 368.21 43029.47 47993.51 2019-09-12 06:58:58.000 255 21253.47 368.15 43029.46 47993.49 2019-09-12 06:58:59.000 255 21253.49 368.10 43029.48 47993.51 2019-09-12 06:59:00.000 255 21253.49 368.00 43029.46 47993.52 2019-09-12 06:59:01.000 255 21253.53 367.88 43029.46 47993.52 2019-09-12 06:59:02.000 255 21253.59 367.79 43029.48 47993.58 2019-09-12 06:59:03.000 255 21253.62 367.66 43029.55 47993.58 2019-09-12 06:59:04.000 255 21253.68 367.51 43029.63 47993.64 2019-09-12 06:59:05.000 255 21253.67 367.39 43029.64 47993.70 2019-09-12 06:59:06.000 255 21253.63 367.30 43029.67 47993.75 2019-09-12 06:59:07.000 255 21253.62 367.23 43029.69 47993.78 2019-09-12 06:59:08.000 255 21253.64 367.16 43029.71 47993.82 2019-09-12 06:59:09.000 255 21253.64 367.08 43029.74 47993.82 2019-09-12 06:59:10.000 255 21253.60 367.04 43029.75 47993.83 2019-09-12 06:59:11.000 255 21253.58 367.06 43029.72 47993.84 2019-09-12 06:59:12.000 255 21253.53 367.05 43029.72 47993.80 2019-09-12 06:59:13.000 255 21253.50 367.05 43029.72 47993.78 2019-09-12 06:59:14.000 255 21253.48 367.04 43029.69 47993.77 2019-09-12 06:59:15.000 255 21253.41 367.05 43029.68 47993.74 2019-09-12 06:59:16.000 255 21253.41 367.04 43029.68 47993.72 2019-09-12 06:59:17.000 255 21253.42 367.03 43029.69 47993.72 2019-09-12 06:59:18.000 255 21253.43 367.05 43029.71 47993.72 2019-09-12 06:59:19.000 255 21253.39 367.06 43029.72 47993.71 2019-09-12 06:59:20.000 255 21253.35 367.09 43029.70 47993.69 2019-09-12 06:59:21.000 255 21253.35 367.13 43029.71 47993.71 2019-09-12 06:59:22.000 255 21253.31 367.18 43029.73 47993.69 2019-09-12 06:59:23.000 255 21253.32 367.23 43029.71 47993.68 2019-09-12 06:59:24.000 255 21253.33 367.34 43029.69 47993.68 2019-09-12 06:59:25.000 255 21253.35 367.42 43029.67 47993.67 2019-09-12 06:59:26.000 255 21253.37 367.47 43029.64 47993.65 2019-09-12 06:59:27.000 255 21253.28 367.51 43029.60 47993.61 2019-09-12 06:59:28.000 255 21253.20 367.59 43029.58 47993.57 2019-09-12 06:59:29.000 255 21253.16 367.68 43029.56 47993.53 2019-09-12 06:59:30.000 255 21253.11 367.74 43029.56 47993.47 2019-09-12 06:59:31.000 255 21253.10 367.77 43029.50 47993.43 2019-09-12 06:59:32.000 255 21253.03 367.81 43029.49 47993.40 2019-09-12 06:59:33.000 255 21253.02 367.82 43029.48 47993.39 2019-09-12 06:59:34.000 255 21253.00 367.84 43029.47 47993.34 2019-09-12 06:59:35.000 255 21252.97 367.89 43029.50 47993.33 2019-09-12 06:59:36.000 255 21252.94 367.95 43029.49 47993.35 2019-09-12 06:59:37.000 255 21252.95 367.99 43029.46 47993.34 2019-09-12 06:59:38.000 255 21252.94 368.01 43029.50 47993.33 2019-09-12 06:59:39.000 255 21252.92 368.04 43029.49 47993.29 2019-09-12 06:59:40.000 255 21252.93 368.08 43029.46 47993.29 2019-09-12 06:59:41.000 255 21252.94 368.12 43029.40 47993.27 2019-09-12 06:59:42.000 255 21252.96 368.14 43029.36 47993.25 2019-09-12 06:59:43.000 255 21252.97 368.16 43029.35 47993.23 2019-09-12 06:59:44.000 255 21252.94 368.17 43029.39 47993.24 2019-09-12 06:59:45.000 255 21252.93 368.19 43029.41 47993.23 2019-09-12 06:59:46.000 255 21252.94 368.27 43029.39 47993.22 2019-09-12 06:59:47.000 255 21252.98 368.30 43029.38 47993.22 2019-09-12 06:59:48.000 255 21253.00 368.34 43029.35 47993.21 2019-09-12 06:59:49.000 255 21253.00 368.37 43029.33 47993.22 2019-09-12 06:59:50.000 255 21253.02 368.37 43029.32 47993.22 2019-09-12 06:59:51.000 255 21253.06 368.37 43029.32 47993.25 2019-09-12 06:59:52.000 255 21253.05 368.39 43029.33 47993.23 2019-09-12 06:59:53.000 255 21253.05 368.39 43029.37 47993.23 2019-09-12 06:59:54.000 255 21253.06 368.40 43029.35 47993.24 2019-09-12 06:59:55.000 255 21253.08 368.39 43029.37 47993.21 2019-09-12 06:59:56.000 255 21253.02 368.40 43029.37 47993.23 2019-09-12 06:59:57.000 255 21252.99 368.43 43029.36 47993.21 2019-09-12 06:59:58.000 255 21252.99 368.42 43029.36 47993.24 2019-09-12 06:59:59.000 255 21252.99 368.46 43029.39 47993.23 2019-09-12 07:00:00.000 255 21252.99 368.50 43029.38 47993.24 2019-09-12 07:00:01.000 255 21253.00 368.54 43029.36 47993.24 2019-09-12 07:00:02.000 255 21252.97 368.58 43029.37 47993.24 2019-09-12 07:00:03.000 255 21252.97 368.63 43029.40 47993.24 2019-09-12 07:00:04.000 255 21252.98 368.68 43029.42 47993.25 2019-09-12 07:00:05.000 255 21252.97 368.76 43029.40 47993.25 2019-09-12 07:00:06.000 255 21252.97 368.83 43029.39 47993.24 2019-09-12 07:00:07.000 255 21252.98 368.93 43029.35 47993.25 2019-09-12 07:00:08.000 255 21253.02 368.99 43029.30 47993.23 2019-09-12 07:00:09.000 255 21253.01 369.04 43029.28 47993.20 2019-09-12 07:00:10.000 255 21253.05 369.06 43029.26 47993.17 2019-09-12 07:00:11.000 255 21253.08 369.09 43029.22 47993.17 2019-09-12 07:00:12.000 255 21253.09 369.12 43029.20 47993.15 2019-09-12 07:00:13.000 255 21253.10 369.18 43029.20 47993.14 2019-09-12 07:00:14.000 255 21253.08 369.20 43029.17 47993.15 2019-09-12 07:00:15.000 255 21253.09 369.21 43029.16 47993.15 2019-09-12 07:00:16.000 255 21253.12 369.21 43029.16 47993.15 2019-09-12 07:00:17.000 255 21253.12 369.23 43029.16 47993.13 2019-09-12 07:00:18.000 255 21253.13 369.21 43029.17 47993.12 2019-09-12 07:00:19.000 255 21253.12 369.22 43029.17 47993.14 2019-09-12 07:00:20.000 255 21253.10 369.25 43029.15 47993.14 2019-09-12 07:00:21.000 255 21253.06 369.24 43029.17 47993.12 2019-09-12 07:00:22.000 255 21253.08 369.22 43029.16 47993.10 2019-09-12 07:00:23.000 255 21253.07 369.23 43029.17 47993.12 2019-09-12 07:00:24.000 255 21253.11 369.26 43029.16 47993.09 2019-09-12 07:00:25.000 255 21253.09 369.31 43029.12 47993.07 2019-09-12 07:00:26.000 255 21253.03 369.42 43029.05 47993.06 2019-09-12 07:00:27.000 255 21253.03 369.48 43028.99 47992.99 2019-09-12 07:00:28.000 255 21253.05 369.49 43028.93 47992.90 2019-09-12 07:00:29.000 255 21253.06 369.45 43028.89 47992.90 2019-09-12 07:00:30.000 255 21253.09 369.37 43028.91 47992.87 2019-09-12 07:00:31.000 255 21253.08 369.30 43028.97 47992.86 2019-09-12 07:00:32.000 255 21253.11 369.24 43029.02 47992.92 2019-09-12 07:00:33.000 255 21253.15 369.16 43029.06 47992.98 2019-09-12 07:00:34.000 255 21253.22 369.11 43029.10 47993.02 2019-09-12 07:00:35.000 255 21253.26 369.06 43029.13 47993.09 2019-09-12 07:00:36.000 255 21253.29 369.05 43029.17 47993.18 2019-09-12 07:00:37.000 255 21253.31 369.04 43029.19 47993.15 2019-09-12 07:00:38.000 255 21253.28 369.00 43029.22 47993.19 2019-09-12 07:00:39.000 255 21253.29 368.97 43029.21 47993.23 2019-09-12 07:00:40.000 255 21253.23 369.01 43029.20 47993.20 2019-09-12 07:00:41.000 255 21253.19 369.06 43029.17 47993.21 2019-09-12 07:00:42.000 255 21253.19 369.06 43029.18 47993.18 2019-09-12 07:00:43.000 255 21253.22 369.07 43029.18 47993.15 2019-09-12 07:00:44.000 255 21253.23 369.05 43029.15 47993.15 2019-09-12 07:00:45.000 255 21253.21 369.01 43029.14 47993.11 2019-09-12 07:00:46.000 255 21253.16 368.97 43029.18 47993.16 2019-09-12 07:00:47.000 255 21253.18 368.90 43029.19 47993.15 2019-09-12 07:00:48.000 255 21253.23 368.85 43029.21 47993.20 2019-09-12 07:00:49.000 255 21253.23 368.80 43029.24 47993.21 2019-09-12 07:00:50.000 255 21253.18 368.81 43029.26 47993.20 2019-09-12 07:00:51.000 255 21253.17 368.85 43029.29 47993.22 2019-09-12 07:00:52.000 255 21253.11 368.87 43029.28 47993.23 2019-09-12 07:00:53.000 255 21253.06 368.88 43029.28 47993.17 2019-09-12 07:00:54.000 255 21253.03 368.87 43029.28 47993.18 2019-09-12 07:00:55.000 255 21253.01 368.86 43029.26 47993.15 2019-09-12 07:00:56.000 255 21253.01 368.83 43029.26 47993.10 2019-09-12 07:00:57.000 255 21252.99 368.78 43029.25 47993.13 2019-09-12 07:00:58.000 255 21252.99 368.77 43029.29 47993.10 2019-09-12 07:00:59.000 255 21252.93 368.79 43029.31 47993.14 2019-09-12 07:01:00.000 255 21252.87 368.78 43029.31 47993.14 2019-09-12 07:01:01.000 255 21252.88 368.79 43029.30 47993.16 2019-09-12 07:01:02.000 255 21252.87 368.84 43029.28 47993.10 2019-09-12 07:01:03.000 255 21252.81 368.86 43029.29 47993.10 2019-09-12 07:01:04.000 255 21252.79 368.90 43029.29 47993.09 2019-09-12 07:01:05.000 255 21252.76 368.94 43029.26 47993.06 2019-09-12 07:01:06.000 255 21252.77 368.95 43029.26 47993.05 2019-09-12 07:01:07.000 255 21252.76 368.93 43029.31 47993.03 2019-09-12 07:01:08.000 255 21252.70 368.93 43029.27 47993.02 2019-09-12 07:01:09.000 255 21252.67 368.92 43029.25 47992.99 2019-09-12 07:01:10.000 255 21252.69 368.94 43029.20 47992.98 2019-09-12 07:01:11.000 255 21252.68 368.96 43029.24 47992.98 2019-09-12 07:01:12.000 255 21252.66 368.97 43029.24 47992.95 2019-09-12 07:01:13.000 255 21252.68 369.00 43029.22 47992.97 2019-09-12 07:01:14.000 255 21252.69 369.00 43029.21 47992.99 2019-09-12 07:01:15.000 255 21252.68 369.00 43029.25 47992.99 2019-09-12 07:01:16.000 255 21252.66 368.98 43029.27 47992.98 2019-09-12 07:01:17.000 255 21252.67 368.98 43029.25 47993.01 2019-09-12 07:01:18.000 255 21252.67 368.97 43029.28 47993.01 2019-09-12 07:01:19.000 255 21252.68 368.96 43029.32 47993.02 2019-09-12 07:01:20.000 255 21252.68 368.99 43029.33 47993.05 2019-09-12 07:01:21.000 255 21252.70 369.01 43029.33 47993.02 2019-09-12 07:01:22.000 255 21252.69 369.03 43029.33 47993.07 2019-09-12 07:01:23.000 255 21252.71 369.03 43029.35 47993.04 2019-09-12 07:01:24.000 255 21252.74 369.03 43029.34 47993.06 2019-09-12 07:01:25.000 255 21252.70 369.03 43029.35 47993.05 2019-09-12 07:01:26.000 255 21252.68 369.02 43029.33 47993.04 2019-09-12 07:01:27.000 255 21252.64 369.01 43029.31 47993.05 2019-09-12 07:01:28.000 255 21252.58 369.01 43029.34 47993.02 2019-09-12 07:01:29.000 255 21252.55 369.00 43029.37 47993.00 2019-09-12 07:01:30.000 255 21252.54 369.01 43029.38 47993.00 2019-09-12 07:01:31.000 255 21252.52 369.02 43029.38 47992.99 2019-09-12 07:01:32.000 255 21252.49 369.01 43029.36 47993.00 2019-09-12 07:01:33.000 255 21252.44 368.98 43029.39 47992.97 2019-09-12 07:01:34.000 255 21252.41 368.99 43029.41 47993.01 2019-09-12 07:01:35.000 255 21252.38 368.94 43029.42 47992.98 2019-09-12 07:01:36.000 255 21252.38 368.95 43029.48 47993.03 2019-09-12 07:01:37.000 255 21252.35 369.02 43029.43 47993.01 2019-09-12 07:01:38.000 255 21252.36 369.06 43029.42 47993.01 2019-09-12 07:01:39.000 255 21252.36 369.06 43029.41 47993.03 2019-09-12 07:01:40.000 255 21252.37 369.05 43029.43 47993.00 2019-09-12 07:01:41.000 255 21252.37 369.02 43029.43 47992.98 2019-09-12 07:01:42.000 255 21252.35 368.96 43029.48 47993.03 2019-09-12 07:01:43.000 255 21252.34 368.94 43029.48 47993.01 2019-09-12 07:01:44.000 255 21252.38 368.92 43029.52 47993.05 2019-09-12 07:01:45.000 255 21252.41 368.92 43029.53 47993.09 2019-09-12 07:01:46.000 255 21252.45 368.91 43029.53 47993.09 2019-09-12 07:01:47.000 255 21252.41 368.91 43029.53 47993.09 2019-09-12 07:01:48.000 255 21252.42 368.88 43029.49 47993.10 2019-09-12 07:01:49.000 255 21252.42 368.83 43029.54 47993.10 2019-09-12 07:01:50.000 255 21252.44 368.79 43029.57 47993.11 2019-09-12 07:01:51.000 255 21252.43 368.75 43029.61 47993.13 2019-09-12 07:01:52.000 255 21252.42 368.76 43029.64 47993.17 2019-09-12 07:01:53.000 255 21252.46 368.74 43029.65 47993.19 2019-09-12 07:01:54.000 255 21252.47 368.71 43029.68 47993.23 2019-09-12 07:01:55.000 255 21252.50 368.72 43029.67 47993.23 2019-09-12 07:01:56.000 255 21252.51 368.71 43029.63 47993.26 2019-09-12 07:01:57.000 255 21252.53 368.68 43029.63 47993.25 2019-09-12 07:01:58.000 255 21252.54 368.67 43029.63 47993.25 2019-09-12 07:01:59.000 255 21252.53 368.65 43029.64 47993.25 2019-09-12 07:02:00.000 255 21252.54 368.62 43029.64 47993.27 2019-09-12 07:02:01.000 255 21252.54 368.62 43029.65 47993.27 2019-09-12 07:02:02.000 255 21252.57 368.58 43029.64 47993.29 2019-09-12 07:02:03.000 255 21252.56 368.54 43029.69 47993.30 2019-09-12 07:02:04.000 255 21252.60 368.47 43029.74 47993.32 2019-09-12 07:02:05.000 255 21252.61 368.41 43029.81 47993.34 2019-09-12 07:02:06.000 255 21252.61 368.37 43029.82 47993.39 2019-09-12 07:02:07.000 255 21252.66 368.33 43029.84 47993.46 2019-09-12 07:02:08.000 255 21252.75 368.32 43029.80 47993.47 2019-09-12 07:02:09.000 255 21252.75 368.29 43029.82 47993.51 2019-09-12 07:02:10.000 255 21252.79 368.25 43029.85 47993.53 2019-09-12 07:02:11.000 255 21252.79 368.20 43029.83 47993.51 2019-09-12 07:02:12.000 255 21252.83 368.12 43029.79 47993.54 2019-09-12 07:02:13.000 255 21252.84 368.06 43029.84 47993.52 2019-09-12 07:02:14.000 255 21252.82 367.98 43029.81 47993.53 2019-09-12 07:02:15.000 255 21252.80 367.90 43029.81 47993.54 2019-09-12 07:02:16.000 255 21252.76 367.85 43029.79 47993.52 2019-09-12 07:02:17.000 255 21252.74 367.80 43029.84 47993.52 2019-09-12 07:02:18.000 255 21252.73 367.78 43029.81 47993.52 2019-09-12 07:02:19.000 255 21252.73 367.72 43029.78 47993.51 2019-09-12 07:02:20.000 255 21252.74 367.68 43029.77 47993.48 2019-09-12 07:02:21.000 255 21252.70 367.66 43029.77 47993.44 2019-09-12 07:02:22.000 255 21252.69 367.66 43029.74 47993.46 2019-09-12 07:02:23.000 255 21252.64 367.62 43029.72 47993.45 2019-09-12 07:02:24.000 255 21252.62 367.61 43029.73 47993.42 2019-09-12 07:02:25.000 255 21252.59 367.58 43029.72 47993.38 2019-09-12 07:02:26.000 255 21252.54 367.61 43029.67 47993.34 2019-09-12 07:02:27.000 255 21252.53 367.59 43029.64 47993.31 2019-09-12 07:02:28.000 255 21252.52 367.51 43029.65 47993.26 2019-09-12 07:02:29.000 255 21252.52 367.47 43029.64 47993.27 2019-09-12 07:02:30.000 255 21252.54 367.43 43029.63 47993.28 2019-09-12 07:02:31.000 255 21252.53 367.41 43029.62 47993.29 2019-09-12 07:02:32.000 255 21252.54 367.40 43029.65 47993.28 2019-09-12 07:02:33.000 255 21252.57 367.37 43029.65 47993.27 2019-09-12 07:02:34.000 255 21252.58 367.35 43029.62 47993.27 2019-09-12 07:02:35.000 255 21252.59 367.34 43029.67 47993.28 2019-09-12 07:02:36.000 255 21252.59 367.32 43029.68 47993.27 2019-09-12 07:02:37.000 255 21252.60 367.31 43029.68 47993.31 2019-09-12 07:02:38.000 255 21252.59 367.32 43029.67 47993.28 2019-09-12 07:02:39.000 255 21252.61 367.32 43029.66 47993.31 2019-09-12 07:02:40.000 255 21252.60 367.33 43029.68 47993.33 2019-09-12 07:02:41.000 255 21252.61 367.40 43029.67 47993.32 2019-09-12 07:02:42.000 255 21252.58 367.45 43029.64 47993.29 2019-09-12 07:02:43.000 255 21252.57 367.48 43029.65 47993.29 2019-09-12 07:02:44.000 255 21252.59 367.52 43029.63 47993.25 2019-09-12 07:02:45.000 255 21252.61 367.51 43029.61 47993.20 2019-09-12 07:02:46.000 255 21252.63 367.57 43029.58 47993.26 2019-09-12 07:02:47.000 255 21252.65 367.64 43029.57 47993.26 2019-09-12 07:02:48.000 255 21252.63 367.66 43029.55 47993.24 2019-09-12 07:02:49.000 255 21252.62 367.67 43029.57 47993.25 2019-09-12 07:02:50.000 255 21252.61 367.69 43029.60 47993.21 2019-09-12 07:02:51.000 255 21252.60 367.75 43029.63 47993.26 2019-09-12 07:02:52.000 255 21252.58 367.80 43029.63 47993.24 2019-09-12 07:02:53.000 255 21252.60 367.87 43029.62 47993.24 2019-09-12 07:02:54.000 255 21252.62 367.93 43029.59 47993.24 2019-09-12 07:02:55.000 255 21252.61 367.99 43029.57 47993.26 2019-09-12 07:02:56.000 255 21252.63 368.03 43029.53 47993.24 2019-09-12 07:02:57.000 255 21252.65 368.09 43029.51 47993.21 2019-09-12 07:02:58.000 255 21252.63 368.12 43029.52 47993.24 2019-09-12 07:02:59.000 255 21252.68 368.16 43029.50 47993.20 2019-09-12 07:03:00.000 255 21252.67 368.20 43029.52 47993.20 2019-09-12 07:03:01.000 255 21252.67 368.19 43029.50 47993.20 2019-09-12 07:03:02.000 255 21252.69 368.18 43029.53 47993.18 2019-09-12 07:03:03.000 255 21252.66 368.17 43029.53 47993.19 2019-09-12 07:03:04.000 255 21252.67 368.16 43029.52 47993.19 2019-09-12 07:03:05.000 255 21252.68 368.15 43029.55 47993.17 2019-09-12 07:03:06.000 255 21252.67 368.10 43029.52 47993.21 2019-09-12 07:03:07.000 255 21252.65 368.09 43029.53 47993.18 2019-09-12 07:03:08.000 255 21252.66 368.08 43029.55 47993.23 2019-09-12 07:03:09.000 255 21252.65 368.06 43029.56 47993.21 2019-09-12 07:03:10.000 255 21252.62 368.04 43029.52 47993.20 2019-09-12 07:03:11.000 255 21252.61 368.03 43029.50 47993.22 2019-09-12 07:03:12.000 255 21252.64 368.00 43029.52 47993.23 2019-09-12 07:03:13.000 255 21252.64 367.95 43029.52 47993.19 2019-09-12 07:03:14.000 255 21252.65 367.88 43029.49 47993.19 2019-09-12 07:03:15.000 255 21252.62 367.83 43029.53 47993.22 2019-09-12 07:03:16.000 255 21252.64 367.82 43029.54 47993.22 2019-09-12 07:03:17.000 255 21252.63 367.80 43029.57 47993.22 2019-09-12 07:03:18.000 255 21252.62 367.80 43029.56 47993.25 2019-09-12 07:03:19.000 255 21252.64 367.78 43029.54 47993.21 2019-09-12 07:03:20.000 255 21252.62 367.75 43029.53 47993.22 2019-09-12 07:03:21.000 255 21252.62 367.69 43029.55 47993.23 2019-09-12 07:03:22.000 255 21252.59 367.63 43029.55 47993.23 2019-09-12 07:03:23.000 255 21252.54 367.60 43029.59 47993.21 2019-09-12 07:03:24.000 255 21252.49 367.60 43029.63 47993.22 2019-09-12 07:03:25.000 255 21252.43 367.62 43029.63 47993.23 2019-09-12 07:03:26.000 255 21252.39 367.65 43029.64 47993.20 2019-09-12 07:03:27.000 255 21252.40 367.68 43029.58 47993.17 2019-09-12 07:03:28.000 255 21252.40 367.67 43029.57 47993.16 2019-09-12 07:03:29.000 255 21252.36 367.68 43029.57 47993.13 2019-09-12 07:03:30.000 255 21252.33 367.66 43029.58 47993.12 2019-09-12 07:03:31.000 255 21252.36 367.63 43029.59 47993.13 2019-09-12 07:03:32.000 255 21252.32 367.66 43029.57 47993.11 2019-09-12 07:03:33.000 255 21252.32 367.68 43029.60 47993.10 2019-09-12 07:03:34.000 255 21252.28 367.74 43029.59 47993.10 2019-09-12 07:03:35.000 255 21252.23 367.77 43029.61 47993.06 2019-09-12 07:03:36.000 255 21252.20 367.81 43029.58 47993.05 2019-09-12 07:03:37.000 255 21252.18 367.79 43029.61 47993.02 2019-09-12 07:03:38.000 255 21252.17 367.86 43029.59 47993.05 2019-09-12 07:03:39.000 255 21252.18 367.92 43029.56 47993.07 2019-09-12 07:03:40.000 255 21252.23 367.99 43029.58 47993.00 2019-09-12 07:03:41.000 255 21252.23 368.04 43029.50 47993.04 2019-09-12 07:03:42.000 255 21252.24 368.06 43029.47 47993.01 2019-09-12 07:03:43.000 255 21252.24 368.06 43029.44 47992.95 2019-09-12 07:03:44.000 255 21252.21 368.11 43029.46 47992.96 2019-09-12 07:03:45.000 255 21252.22 368.17 43029.44 47992.97 2019-09-12 07:03:46.000 255 21252.20 368.20 43029.41 47992.97 2019-09-12 07:03:47.000 255 21252.21 368.22 43029.42 47992.95 2019-09-12 07:03:48.000 255 21252.21 368.19 43029.41 47992.95 2019-09-12 07:03:49.000 255 21252.20 368.18 43029.42 47992.95 2019-09-12 07:03:50.000 255 21252.21 368.21 43029.43 47992.95 2019-09-12 07:03:51.000 255 21252.20 368.21 43029.48 47992.96 2019-09-12 07:03:52.000 255 21252.20 368.20 43029.50 47992.97 2019-09-12 07:03:53.000 255 21252.21 368.17 43029.49 47992.99 2019-09-12 07:03:54.000 255 21252.21 368.14 43029.46 47992.97 2019-09-12 07:03:55.000 255 21252.20 368.14 43029.47 47992.99 2019-09-12 07:03:56.000 255 21252.18 368.15 43029.47 47993.00 2019-09-12 07:03:57.000 255 21252.15 368.12 43029.48 47993.01 2019-09-12 07:03:58.000 255 21252.15 368.11 43029.50 47993.02 2019-09-12 07:03:59.000 255 21252.17 368.10 43029.52 47992.98 2019-09-12 07:04:00.000 255 21252.16 368.09 43029.53 47993.01 2019-09-12 07:04:01.000 255 21252.16 368.08 43029.53 47993.01 2019-09-12 07:04:02.000 255 21252.13 368.11 43029.55 47993.02 2019-09-12 07:04:03.000 255 21252.17 368.11 43029.52 47993.04 2019-09-12 07:04:04.000 255 21252.15 368.11 43029.54 47993.03 2019-09-12 07:04:05.000 255 21252.11 368.13 43029.56 47993.02 2019-09-12 07:04:06.000 255 21252.06 368.14 43029.59 47993.01 2019-09-12 07:04:07.000 255 21252.06 368.16 43029.59 47993.03 2019-09-12 07:04:08.000 255 21252.04 368.21 43029.57 47992.99 2019-09-12 07:04:09.000 255 21252.04 368.24 43029.59 47992.99 2019-09-12 07:04:10.000 255 21252.05 368.27 43029.63 47993.00 2019-09-12 07:04:11.000 255 21252.04 368.28 43029.62 47993.03 2019-09-12 07:04:12.000 255 21252.02 368.35 43029.62 47993.02 2019-09-12 07:04:13.000 255 21252.01 368.40 43029.60 47993.00 2019-09-12 07:04:14.000 255 21251.98 368.41 43029.56 47992.97 2019-09-12 07:04:15.000 255 21251.99 368.43 43029.56 47992.96 2019-09-12 07:04:16.000 255 21251.98 368.44 43029.53 47992.94 2019-09-12 07:04:17.000 255 21251.97 368.45 43029.50 47992.92 2019-09-12 07:04:18.000 255 21251.95 368.45 43029.53 47992.90 2019-09-12 07:04:19.000 255 21251.92 368.44 43029.53 47992.90 2019-09-12 07:04:20.000 255 21251.90 368.44 43029.53 47992.89 2019-09-12 07:04:21.000 255 21251.93 368.41 43029.52 47992.86 2019-09-12 07:04:22.000 255 21251.92 368.41 43029.48 47992.89 2019-09-12 07:04:23.000 255 21251.94 368.38 43029.53 47992.87 2019-09-12 07:04:24.000 255 21251.95 368.36 43029.56 47992.88 2019-09-12 07:04:25.000 255 21251.93 368.34 43029.56 47992.90 2019-09-12 07:04:26.000 255 21251.91 368.31 43029.56 47992.88 2019-09-12 07:04:27.000 255 21251.93 368.26 43029.55 47992.92 2019-09-12 07:04:28.000 255 21251.94 368.25 43029.55 47992.89 2019-09-12 07:04:29.000 255 21251.96 368.26 43029.57 47992.93 2019-09-12 07:04:30.000 255 21251.94 368.26 43029.56 47992.93 2019-09-12 07:04:31.000 255 21251.93 368.22 43029.59 47992.95 2019-09-12 07:04:32.000 255 21251.95 368.19 43029.60 47992.91 2019-09-12 07:04:33.000 255 21251.97 368.20 43029.59 47992.95 2019-09-12 07:04:34.000 255 21251.95 368.16 43029.59 47992.96 2019-09-12 07:04:35.000 255 21251.96 368.12 43029.60 47992.94 2019-09-12 07:04:36.000 255 21251.97 368.08 43029.61 47992.94 2019-09-12 07:04:37.000 255 21252.02 368.01 43029.61 47992.96 2019-09-12 07:04:38.000 255 21252.04 367.96 43029.59 47992.99 2019-09-12 07:04:39.000 255 21252.04 367.93 43029.61 47993.01 2019-09-12 07:04:40.000 255 21252.02 367.88 43029.62 47993.00 2019-09-12 07:04:41.000 255 21251.99 367.87 43029.64 47993.00 2019-09-12 07:04:42.000 255 21251.96 367.82 43029.63 47993.02 2019-09-12 07:04:43.000 255 21251.98 367.76 43029.64 47993.00 2019-09-12 07:04:44.000 255 21251.95 367.71 43029.66 47993.00 2019-09-12 07:04:45.000 255 21251.87 367.71 43029.64 47992.98 2019-09-12 07:04:46.000 255 21251.81 367.70 43029.65 47992.94 2019-09-12 07:04:47.000 255 21251.76 367.67 43029.64 47992.94 2019-09-12 07:04:48.000 255 21251.71 367.65 43029.66 47992.88 2019-09-12 07:04:49.000 255 21251.68 367.64 43029.67 47992.89 2019-09-12 07:04:50.000 255 21251.64 367.66 43029.64 47992.85 2019-09-12 07:04:51.000 255 21251.61 367.72 43029.62 47992.83 2019-09-12 07:04:52.000 255 21251.60 367.77 43029.59 47992.81 2019-09-12 07:04:53.000 255 21251.59 367.78 43029.57 47992.78 2019-09-12 07:04:54.000 255 21251.57 367.80 43029.55 47992.77 2019-09-12 07:04:55.000 255 21251.55 367.82 43029.56 47992.77 2019-09-12 07:04:56.000 255 21251.49 367.84 43029.55 47992.72 2019-09-12 07:04:57.000 255 21251.49 367.86 43029.52 47992.71 2019-09-12 07:04:58.000 255 21251.46 367.89 43029.45 47992.66 2019-09-12 07:04:59.000 255 21251.43 367.95 43029.46 47992.68 2019-09-12 07:05:00.000 255 21251.43 367.96 43029.45 47992.61 2019-09-12 07:05:01.000 255 21251.40 368.00 43029.50 47992.61 2019-09-12 07:05:02.000 255 21251.34 368.03 43029.48 47992.60 2019-09-12 07:05:03.000 255 21251.33 368.07 43029.45 47992.58 2019-09-12 07:05:04.000 255 21251.34 368.12 43029.45 47992.58 2019-09-12 07:05:05.000 255 21251.32 368.18 43029.41 47992.56 2019-09-12 07:05:06.000 255 21251.27 368.18 43029.41 47992.54 2019-09-12 07:05:07.000 255 21251.22 368.21 43029.36 47992.48 2019-09-12 07:05:08.000 255 21251.20 368.24 43029.38 47992.46 2019-09-12 07:05:09.000 255 21251.17 368.28 43029.33 47992.42 2019-09-12 07:05:10.000 255 21251.15 368.30 43029.30 47992.41 2019-09-12 07:05:11.000 255 21251.18 368.32 43029.29 47992.38 2019-09-12 07:05:12.000 255 21251.19 368.37 43029.27 47992.36 2019-09-12 07:05:13.000 255 21251.17 368.44 43029.23 47992.35 2019-09-12 07:05:14.000 255 21251.15 368.48 43029.19 47992.29 2019-09-12 07:05:15.000 255 21251.16 368.50 43029.16 47992.28 2019-09-12 07:05:16.000 255 21251.15 368.51 43029.18 47992.26 2019-09-12 07:05:17.000 255 21251.19 368.52 43029.18 47992.23 2019-09-12 07:05:18.000 255 21251.20 368.56 43029.20 47992.24 2019-09-12 07:05:19.000 255 21251.22 368.57 43029.21 47992.26 2019-09-12 07:05:20.000 255 21251.24 368.56 43029.17 47992.28 2019-09-12 07:05:21.000 255 21251.28 368.58 43029.15 47992.29 2019-09-12 07:05:22.000 255 21251.28 368.60 43029.14 47992.29 2019-09-12 07:05:23.000 255 21251.27 368.62 43029.17 47992.29 2019-09-12 07:05:24.000 255 21251.30 368.63 43029.17 47992.28 2019-09-12 07:05:25.000 255 21251.32 368.64 43029.18 47992.31 2019-09-12 07:05:26.000 255 21251.30 368.65 43029.21 47992.36 2019-09-12 07:05:27.000 255 21251.32 368.61 43029.25 47992.35 2019-09-12 07:05:28.000 255 21251.35 368.61 43029.28 47992.36 2019-09-12 07:05:29.000 255 21251.35 368.59 43029.32 47992.44 2019-09-12 07:05:30.000 255 21251.39 368.57 43029.32 47992.46 2019-09-12 07:05:31.000 255 21251.40 368.56 43029.35 47992.48 2019-09-12 07:05:32.000 255 21251.39 368.57 43029.36 47992.51 2019-09-12 07:05:33.000 255 21251.39 368.61 43029.39 47992.53 2019-09-12 07:05:34.000 255 21251.39 368.62 43029.40 47992.56 2019-09-12 07:05:35.000 255 21251.44 368.62 43029.42 47992.56 2019-09-12 07:05:36.000 255 21251.49 368.62 43029.43 47992.60 2019-09-12 07:05:37.000 255 21251.48 368.67 43029.42 47992.59 2019-09-12 07:05:38.000 255 21251.46 368.69 43029.45 47992.60 2019-09-12 07:05:39.000 255 21251.45 368.70 43029.46 47992.60 2019-09-12 07:05:40.000 255 21251.46 368.70 43029.44 47992.62 2019-09-12 07:05:41.000 255 21251.48 368.73 43029.47 47992.63 2019-09-12 07:05:42.000 255 21251.46 368.78 43029.46 47992.63 2019-09-12 07:05:43.000 255 21251.44 368.84 43029.47 47992.62 2019-09-12 07:05:44.000 255 21251.42 368.89 43029.43 47992.62 2019-09-12 07:05:45.000 255 21251.42 368.95 43029.39 47992.59 2019-09-12 07:05:46.000 255 21251.43 368.97 43029.34 47992.53 2019-09-12 07:05:47.000 255 21251.45 369.00 43029.35 47992.56 2019-09-12 07:05:48.000 255 21251.43 369.07 43029.34 47992.52 2019-09-12 07:05:49.000 255 21251.47 369.07 43029.31 47992.49 2019-09-12 07:05:50.000 255 21251.47 369.04 43029.31 47992.47 2019-09-12 07:05:51.000 255 21251.48 369.04 43029.31 47992.49 2019-09-12 07:05:52.000 255 21251.51 369.01 43029.34 47992.49 2019-09-12 07:05:53.000 255 21251.51 368.99 43029.32 47992.52 2019-09-12 07:05:54.000 255 21251.45 368.95 43029.32 47992.48 2019-09-12 07:05:55.000 255 21251.42 368.93 43029.27 47992.46 2019-09-12 07:05:56.000 255 21251.39 368.90 43029.29 47992.46 2019-09-12 07:05:57.000 255 21251.38 368.84 43029.30 47992.47 2019-09-12 07:05:58.000 255 21251.39 368.79 43029.30 47992.48 2019-09-12 07:05:59.000 255 21251.39 368.70 43029.34 47992.45 2019-09-12 07:06:00.000 255 21251.40 368.68 43029.32 47992.49 2019-09-12 07:06:01.000 255 21251.41 368.64 43029.32 47992.50 2019-09-12 07:06:02.000 255 21251.43 368.61 43029.35 47992.49 2019-09-12 07:06:03.000 255 21251.40 368.57 43029.35 47992.52 2019-09-12 07:06:04.000 255 21251.40 368.53 43029.36 47992.52 2019-09-12 07:06:05.000 255 21251.40 368.50 43029.33 47992.54 2019-09-12 07:06:06.000 255 21251.40 368.49 43029.33 47992.51 2019-09-12 07:06:07.000 255 21251.40 368.48 43029.35 47992.54 2019-09-12 07:06:08.000 255 21251.39 368.46 43029.39 47992.56 2019-09-12 07:06:09.000 255 21251.36 368.43 43029.41 47992.56 2019-09-12 07:06:10.000 255 21251.36 368.38 43029.42 47992.56 2019-09-12 07:06:11.000 255 21251.37 368.40 43029.46 47992.55 2019-09-12 07:06:12.000 255 21251.35 368.40 43029.49 47992.60 2019-09-12 07:06:13.000 255 21251.35 368.42 43029.52 47992.60 2019-09-12 07:06:14.000 255 21251.36 368.43 43029.53 47992.65 2019-09-12 07:06:15.000 255 21251.37 368.47 43029.53 47992.63 2019-09-12 07:06:16.000 255 21251.36 368.50 43029.54 47992.65 2019-09-12 07:06:17.000 255 21251.34 368.48 43029.54 47992.67 2019-09-12 07:06:18.000 255 21251.33 368.52 43029.53 47992.64 2019-09-12 07:06:19.000 255 21251.32 368.55 43029.54 47992.63 2019-09-12 07:06:20.000 255 21251.33 368.58 43029.58 47992.66 2019-09-12 07:06:21.000 255 21251.34 368.57 43029.56 47992.65 2019-09-12 07:06:22.000 255 21251.32 368.56 43029.57 47992.65 2019-09-12 07:06:23.000 255 21251.35 368.57 43029.58 47992.66 2019-09-12 07:06:24.000 255 21251.33 368.64 43029.57 47992.66 2019-09-12 07:06:25.000 255 21251.31 368.76 43029.53 47992.66 2019-09-12 07:06:26.000 255 21251.31 368.79 43029.48 47992.60 2019-09-12 07:06:27.000 255 21251.31 368.83 43029.43 47992.56 2019-09-12 07:06:28.000 255 21251.27 368.87 43029.43 47992.52 2019-09-12 07:06:29.000 255 21251.28 368.89 43029.37 47992.50 2019-09-12 07:06:30.000 255 21251.29 368.88 43029.38 47992.48 2019-09-12 07:06:31.000 255 21251.31 368.85 43029.38 47992.49 2019-09-12 07:06:32.000 255 21251.38 368.76 43029.43 47992.48 2019-09-12 07:06:33.000 255 21251.38 368.71 43029.46 47992.54 2019-09-12 07:06:34.000 255 21251.40 368.68 43029.50 47992.58 2019-09-12 07:06:35.000 255 21251.41 368.65 43029.53 47992.60 2019-09-12 07:06:36.000 255 21251.42 368.65 43029.56 47992.66 2019-09-12 07:06:37.000 255 21251.43 368.65 43029.57 47992.68 2019-09-12 07:06:38.000 255 21251.45 368.64 43029.57 47992.72 2019-09-12 07:06:39.000 255 21251.46 368.64 43029.56 47992.72 2019-09-12 07:06:40.000 255 21251.46 368.66 43029.55 47992.72 2019-09-12 07:06:41.000 255 21251.48 368.64 43029.54 47992.68 2019-09-12 07:06:42.000 255 21251.44 368.62 43029.57 47992.72 2019-09-12 07:06:43.000 255 21251.43 368.62 43029.55 47992.70 2019-09-12 07:06:44.000 255 21251.42 368.62 43029.57 47992.68 2019-09-12 07:06:45.000 255 21251.41 368.62 43029.54 47992.68 2019-09-12 07:06:46.000 255 21251.38 368.61 43029.53 47992.66 2019-09-12 07:06:47.000 255 21251.34 368.61 43029.55 47992.65 2019-09-12 07:06:48.000 255 21251.31 368.61 43029.55 47992.63 2019-09-12 07:06:49.000 255 21251.32 368.61 43029.54 47992.62 2019-09-12 07:06:50.000 255 21251.27 368.64 43029.51 47992.63 2019-09-12 07:06:51.000 255 21251.25 368.66 43029.52 47992.58 2019-09-12 07:06:52.000 255 21251.21 368.66 43029.51 47992.55 2019-09-12 07:06:53.000 255 21251.18 368.67 43029.47 47992.55 2019-09-12 07:06:54.000 255 21251.16 368.69 43029.45 47992.52 2019-09-12 07:06:55.000 255 21251.14 368.71 43029.46 47992.51 2019-09-12 07:06:56.000 255 21251.09 368.77 43029.42 47992.45 2019-09-12 07:06:57.000 255 21251.04 368.84 43029.39 47992.43 2019-09-12 07:06:58.000 255 21251.01 368.88 43029.41 47992.39 2019-09-12 07:06:59.000 255 21251.01 368.90 43029.40 47992.33 2019-09-12 07:07:00.000 255 21251.03 368.89 43029.40 47992.33 2019-09-12 07:07:01.000 255 21251.05 368.87 43029.39 47992.35 2019-09-12 07:07:02.000 255 21251.06 368.85 43029.41 47992.35 2019-09-12 07:07:03.000 255 21251.05 368.85 43029.42 47992.38 2019-09-12 07:07:04.000 255 21250.99 368.85 43029.42 47992.39 2019-09-12 07:07:05.000 255 21250.97 368.86 43029.42 47992.36 2019-09-12 07:07:06.000 255 21250.97 368.89 43029.42 47992.40 2019-09-12 07:07:07.000 255 21250.96 368.94 43029.40 47992.33 2019-09-12 07:07:08.000 255 21250.93 368.97 43029.39 47992.34 2019-09-12 07:07:09.000 255 21250.90 368.97 43029.40 47992.34 2019-09-12 07:07:10.000 255 21250.90 369.01 43029.40 47992.33 2019-09-12 07:07:11.000 255 21250.93 369.03 43029.41 47992.31 2019-09-12 07:07:12.000 255 21250.91 369.05 43029.37 47992.32 2019-09-12 07:07:13.000 255 21250.93 369.08 43029.35 47992.31 2019-09-12 07:07:14.000 255 21250.92 369.15 43029.36 47992.32 2019-09-12 07:07:15.000 255 21250.92 369.17 43029.36 47992.29 2019-09-12 07:07:16.000 255 21250.93 369.21 43029.36 47992.30 2019-09-12 07:07:17.000 255 21250.94 369.23 43029.34 47992.30 2019-09-12 07:07:18.000 255 21250.92 369.25 43029.34 47992.26 2019-09-12 07:07:19.000 255 21250.90 369.28 43029.36 47992.26 2019-09-12 07:07:20.000 255 21250.94 369.34 43029.35 47992.27 2019-09-12 07:07:21.000 255 21250.95 369.35 43029.35 47992.28 2019-09-12 07:07:22.000 255 21250.96 369.36 43029.34 47992.30 2019-09-12 07:07:23.000 255 21250.95 369.39 43029.35 47992.28 2019-09-12 07:07:24.000 255 21250.90 369.41 43029.37 47992.32 2019-09-12 07:07:25.000 255 21250.91 369.43 43029.36 47992.28 2019-09-12 07:07:26.000 255 21250.92 369.51 43029.35 47992.29 2019-09-12 07:07:27.000 255 21250.88 369.57 43029.35 47992.26 2019-09-12 07:07:28.000 255 21250.86 369.59 43029.30 47992.24 2019-09-12 07:07:29.000 255 21250.83 369.64 43029.25 47992.19 2019-09-12 07:07:30.000 255 21250.86 369.67 43029.24 47992.16 2019-09-12 07:07:31.000 255 21250.86 369.66 43029.22 47992.14 2019-09-12 07:07:32.000 255 21250.88 369.69 43029.16 47992.13 2019-09-12 07:07:33.000 255 21250.90 369.68 43029.16 47992.12 2019-09-12 07:07:34.000 255 21250.94 369.64 43029.18 47992.10 2019-09-12 07:07:35.000 255 21250.97 369.63 43029.14 47992.14 2019-09-12 07:07:36.000 255 21251.01 369.60 43029.13 47992.13 2019-09-12 07:07:37.000 255 21251.02 369.58 43029.16 47992.14 2019-09-12 07:07:38.000 255 21250.98 369.56 43029.14 47992.14 2019-09-12 07:07:39.000 255 21250.99 369.54 43029.15 47992.18 2019-09-12 07:07:40.000 255 21250.98 369.56 43029.14 47992.16 2019-09-12 07:07:41.000 255 21251.00 369.56 43029.11 47992.15 2019-09-12 07:07:42.000 255 21251.00 369.54 43029.10 47992.13 2019-09-12 07:07:43.000 255 21250.99 369.50 43029.10 47992.11 2019-09-12 07:07:44.000 255 21250.97 369.49 43029.09 47992.09 2019-09-12 07:07:45.000 255 21250.95 369.43 43029.08 47992.08 2019-09-12 07:07:46.000 255 21250.93 369.44 43029.09 47992.07 2019-09-12 07:07:47.000 255 21250.94 369.42 43029.07 47992.06 2019-09-12 07:07:48.000 255 21250.93 369.39 43029.10 47992.06 2019-09-12 07:07:49.000 255 21250.93 369.40 43029.11 47992.06 2019-09-12 07:07:50.000 255 21250.94 369.39 43029.16 47992.10 2019-09-12 07:07:51.000 255 21250.92 369.42 43029.16 47992.09 2019-09-12 07:07:52.000 255 21250.88 369.45 43029.10 47992.08 2019-09-12 07:07:53.000 255 21250.86 369.46 43029.06 47992.08 2019-09-12 07:07:54.000 255 21250.86 369.49 43029.06 47992.04 2019-09-12 07:07:55.000 255 21250.83 369.53 43029.09 47992.02 2019-09-12 07:07:56.000 255 21250.75 369.49 43029.12 47992.03 2019-09-12 07:07:57.000 255 21250.71 369.43 43029.13 47992.00 2019-09-12 07:07:58.000 255 21250.69 369.39 43029.18 47991.99 2019-09-12 07:07:59.000 255 21250.67 369.42 43029.21 47992.04 2019-09-12 07:08:00.000 255 21250.66 369.45 43029.23 47992.03 2019-09-12 07:08:01.000 255 21250.68 369.45 43029.25 47992.08 2019-09-12 07:08:02.000 255 21250.70 369.45 43029.21 47992.07 2019-09-12 07:08:03.000 255 21250.67 369.43 43029.22 47992.10 2019-09-12 07:08:04.000 255 21250.66 369.40 43029.26 47992.10 2019-09-12 07:08:05.000 255 21250.65 369.40 43029.25 47992.08 2019-09-12 07:08:06.000 255 21250.63 369.41 43029.25 47992.09 2019-09-12 07:08:07.000 255 21250.62 369.43 43029.24 47992.11 2019-09-12 07:08:08.000 255 21250.65 369.42 43029.23 47992.09 2019-09-12 07:08:09.000 255 21250.69 369.45 43029.24 47992.10 2019-09-12 07:08:10.000 255 21250.71 369.47 43029.22 47992.10 2019-09-12 07:08:11.000 255 21250.73 369.48 43029.23 47992.10 2019-09-12 07:08:12.000 255 21250.69 369.47 43029.21 47992.10 2019-09-12 07:08:13.000 255 21250.68 369.43 43029.21 47992.10 2019-09-12 07:08:14.000 255 21250.65 369.37 43029.23 47992.09 2019-09-12 07:08:15.000 255 21250.65 369.34 43029.25 47992.10 2019-09-12 07:08:16.000 255 21250.63 369.34 43029.26 47992.10 2019-09-12 07:08:17.000 255 21250.63 369.37 43029.31 47992.15 2019-09-12 07:08:18.000 255 21250.64 369.36 43029.32 47992.16 2019-09-12 07:08:19.000 255 21250.68 369.35 43029.35 47992.15 2019-09-12 07:08:20.000 255 21250.67 369.33 43029.37 47992.16 2019-09-12 07:08:21.000 255 21250.65 369.30 43029.34 47992.15 2019-09-12 07:08:22.000 255 21250.64 369.31 43029.33 47992.17 2019-09-12 07:08:23.000 255 21250.66 369.30 43029.35 47992.16 2019-09-12 07:08:24.000 255 21250.66 369.29 43029.34 47992.15 2019-09-12 07:08:25.000 255 21250.63 369.27 43029.34 47992.18 2019-09-12 07:08:26.000 255 21250.65 369.24 43029.38 47992.18 2019-09-12 07:08:27.000 255 21250.69 369.14 43029.44 47992.20 2019-09-12 07:08:28.000 255 21250.71 369.04 43029.52 47992.27 2019-09-12 07:08:29.000 255 21250.70 368.97 43029.60 47992.32 2019-09-12 07:08:30.000 255 21250.70 368.92 43029.65 47992.38 2019-09-12 07:08:31.000 255 21250.70 368.92 43029.68 47992.43 2019-09-12 07:08:32.000 255 21250.74 368.93 43029.75 47992.50 2019-09-12 07:08:33.000 255 21250.78 368.92 43029.76 47992.51 2019-09-12 07:08:34.000 255 21250.78 368.92 43029.73 47992.56 2019-09-12 07:08:35.000 255 21250.78 368.92 43029.75 47992.56 2019-09-12 07:08:36.000 255 21250.79 368.90 43029.76 47992.58 2019-09-12 07:08:37.000 255 21250.75 368.94 43029.76 47992.61 2019-09-12 07:08:38.000 255 21250.74 368.95 43029.76 47992.58 2019-09-12 07:08:39.000 255 21250.70 368.99 43029.80 47992.58 2019-09-12 07:08:40.000 255 21250.69 369.00 43029.81 47992.57 2019-09-12 07:08:41.000 255 21250.63 369.05 43029.75 47992.55 2019-09-12 07:08:42.000 255 21250.60 369.12 43029.73 47992.52 2019-09-12 07:08:43.000 255 21250.56 369.17 43029.73 47992.49 2019-09-12 07:08:44.000 255 21250.50 369.24 43029.71 47992.47 2019-09-12 07:08:45.000 255 21250.45 369.29 43029.66 47992.42 2019-09-12 07:08:46.000 255 21250.43 369.32 43029.63 47992.36 2019-09-12 07:08:47.000 255 21250.38 369.30 43029.62 47992.37 2019-09-12 07:08:48.000 255 21250.34 369.31 43029.64 47992.30 2019-09-12 07:08:49.000 255 21250.32 369.34 43029.64 47992.32 2019-09-12 07:08:50.000 255 21250.30 369.36 43029.66 47992.27 2019-09-12 07:08:51.000 255 21250.28 369.42 43029.64 47992.29 2019-09-12 07:08:52.000 255 21250.23 369.48 43029.61 47992.24 2019-09-12 07:08:53.000 255 21250.20 369.50 43029.58 47992.21 2019-09-12 07:08:54.000 255 21250.15 369.51 43029.53 47992.17 2019-09-12 07:08:55.000 255 21250.13 369.55 43029.50 47992.16 2019-09-12 07:08:56.000 255 21250.12 369.58 43029.56 47992.13 2019-09-12 07:08:57.000 255 21250.16 369.59 43029.50 47992.12 2019-09-12 07:08:58.000 255 21250.14 369.61 43029.46 47992.07 2019-09-12 07:08:59.000 255 21250.14 369.59 43029.47 47992.06 2019-09-12 07:09:00.000 255 21250.09 369.59 43029.49 47992.03 2019-09-12 07:09:01.000 255 21250.10 369.57 43029.49 47991.99 2019-09-12 07:09:02.000 255 21250.08 369.57 43029.47 47991.99 2019-09-12 07:09:03.000 255 21250.09 369.57 43029.46 47992.01 2019-09-12 07:09:04.000 255 21250.09 369.59 43029.45 47992.03 2019-09-12 07:09:05.000 255 21250.08 369.62 43029.48 47992.00 2019-09-12 07:09:06.000 255 21250.08 369.66 43029.51 47992.00 2019-09-12 07:09:07.000 255 21250.09 369.69 43029.51 47992.02 2019-09-12 07:09:08.000 255 21250.06 369.72 43029.50 47992.00 2019-09-12 07:09:09.000 255 21250.07 369.73 43029.51 47991.98 2019-09-12 07:09:10.000 255 21250.11 369.73 43029.51 47992.00 2019-09-12 07:09:11.000 255 21250.10 369.75 43029.53 47992.01 2019-09-12 07:09:12.000 255 21250.11 369.73 43029.53 47992.03 2019-09-12 07:09:13.000 255 21250.13 369.75 43029.58 47992.05 2019-09-12 07:09:14.000 255 21250.14 369.78 43029.55 47992.07 2019-09-12 07:09:15.000 255 21250.18 369.80 43029.55 47992.08 2019-09-12 07:09:16.000 255 21250.15 369.83 43029.60 47992.09 2019-09-12 07:09:17.000 255 21250.15 369.87 43029.60 47992.09 2019-09-12 07:09:18.000 255 21250.12 369.92 43029.56 47992.10 2019-09-12 07:09:19.000 255 21250.11 369.94 43029.55 47992.09 2019-09-12 07:09:20.000 255 21250.14 369.96 43029.52 47992.10 2019-09-12 07:09:21.000 255 21250.19 369.97 43029.55 47992.10 2019-09-12 07:09:22.000 255 21250.24 370.00 43029.51 47992.14 2019-09-12 07:09:23.000 255 21250.24 370.04 43029.51 47992.13 2019-09-12 07:09:24.000 255 21250.25 370.08 43029.53 47992.11 2019-09-12 07:09:25.000 255 21250.24 370.08 43029.51 47992.15 2019-09-12 07:09:26.000 255 21250.18 370.10 43029.51 47992.11 2019-09-12 07:09:27.000 255 21250.20 370.07 43029.52 47992.10 2019-09-12 07:09:28.000 255 21250.18 370.05 43029.49 47992.12 2019-09-12 07:09:29.000 255 21250.13 370.06 43029.50 47992.09 2019-09-12 07:09:30.000 255 21250.08 370.03 43029.53 47992.10 2019-09-12 07:09:31.000 255 21250.00 369.99 43029.55 47992.06 2019-09-12 07:09:32.000 255 21249.89 369.95 43029.54 47992.04 2019-09-12 07:09:33.000 255 21249.81 369.87 43029.60 47992.04 2019-09-12 07:09:34.000 255 21249.73 369.81 43029.67 47992.03 2019-09-12 07:09:35.000 255 21249.68 369.79 43029.73 47992.05 2019-09-12 07:09:36.000 255 21249.65 369.82 43029.71 47992.02 2019-09-12 07:09:37.000 255 21249.61 369.86 43029.73 47992.04 2019-09-12 07:09:38.000 255 21249.56 369.87 43029.74 47992.03 2019-09-12 07:09:39.000 255 21249.55 369.88 43029.73 47992.05 2019-09-12 07:09:40.000 255 21249.55 369.86 43029.71 47992.01 2019-09-12 07:09:41.000 255 21249.54 369.88 43029.74 47991.98 2019-09-12 07:09:42.000 255 21249.50 369.88 43029.73 47991.99 2019-09-12 07:09:43.000 255 21249.50 369.90 43029.72 47991.98 2019-09-12 07:09:44.000 255 21249.47 369.94 43029.70 47991.98 2019-09-12 07:09:45.000 255 21249.44 369.98 43029.67 47991.96 2019-09-12 07:09:46.000 255 21249.39 370.05 43029.66 47991.93 2019-09-12 07:09:47.000 255 21249.36 370.12 43029.66 47991.93 2019-09-12 07:09:48.000 255 21249.35 370.20 43029.64 47991.87 2019-09-12 07:09:49.000 255 21249.32 370.24 43029.62 47991.85 2019-09-12 07:09:50.000 255 21249.31 370.25 43029.60 47991.85 2019-09-12 07:09:51.000 255 21249.33 370.29 43029.60 47991.80 2019-09-12 07:09:52.000 255 21249.31 370.33 43029.59 47991.78 2019-09-12 07:09:53.000 255 21249.30 370.37 43029.54 47991.79 2019-09-12 07:09:54.000 255 21249.31 370.40 43029.54 47991.76 2019-09-12 07:09:55.000 255 21249.33 370.42 43029.54 47991.80 2019-09-12 07:09:56.000 255 21249.31 370.40 43029.57 47991.78 2019-09-12 07:09:57.000 255 21249.30 370.38 43029.60 47991.80 2019-09-12 07:09:58.000 255 21249.32 370.39 43029.63 47991.84 2019-09-12 07:09:59.000 255 21249.31 370.41 43029.66 47991.86 2019-09-12 07:10:00.000 255 21249.28 370.45 43029.67 47991.87 2019-09-12 07:10:01.000 255 21249.28 370.53 43029.66 47991.88 2019-09-12 07:10:02.000 255 21249.32 370.60 43029.65 47991.87 2019-09-12 07:10:03.000 255 21249.34 370.65 43029.58 47991.84 2019-09-12 07:10:04.000 255 21249.33 370.66 43029.57 47991.85 2019-09-12 07:10:05.000 255 21249.34 370.66 43029.59 47991.84 2019-09-12 07:10:06.000 255 21249.35 370.71 43029.57 47991.83 2019-09-12 07:10:07.000 255 21249.38 370.75 43029.55 47991.81 2019-09-12 07:10:08.000 255 21249.39 370.80 43029.55 47991.79 2019-09-12 07:10:09.000 255 21249.40 370.87 43029.50 47991.80 2019-09-12 07:10:10.000 255 21249.39 370.87 43029.50 47991.78 2019-09-12 07:10:11.000 255 21249.39 370.88 43029.46 47991.73 2019-09-12 07:10:12.000 255 21249.36 370.89 43029.44 47991.75 2019-09-12 07:10:13.000 255 21249.41 370.89 43029.47 47991.73 2019-09-12 07:10:14.000 255 21249.43 370.85 43029.45 47991.75 2019-09-12 07:10:15.000 255 21249.46 370.84 43029.44 47991.72 2019-09-12 07:10:16.000 255 21249.48 370.81 43029.41 47991.73 2019-09-12 07:10:17.000 255 21249.49 370.77 43029.42 47991.75 2019-09-12 07:10:18.000 255 21249.51 370.72 43029.42 47991.76 2019-09-12 07:10:19.000 255 21249.52 370.72 43029.39 47991.75 2019-09-12 07:10:20.000 255 21249.58 370.69 43029.40 47991.76 2019-09-12 07:10:21.000 255 21249.58 370.61 43029.42 47991.80 2019-09-12 07:10:22.000 255 21249.58 370.59 43029.43 47991.82 2019-09-12 07:10:23.000 255 21249.57 370.58 43029.46 47991.81 2019-09-12 07:10:24.000 255 21249.57 370.57 43029.48 47991.83 2019-09-12 07:10:25.000 255 21249.53 370.59 43029.47 47991.80 2019-09-12 07:10:26.000 255 21249.54 370.56 43029.48 47991.79 2019-09-12 07:10:27.000 255 21249.57 370.54 43029.46 47991.81 2019-09-12 07:10:28.000 255 21249.58 370.54 43029.43 47991.80 2019-09-12 07:10:29.000 255 21249.58 370.53 43029.41 47991.79 2019-09-12 07:10:30.000 255 21249.59 370.50 43029.38 47991.75 2019-09-12 07:10:31.000 255 21249.62 370.47 43029.40 47991.79 2019-09-12 07:10:32.000 255 21249.65 370.45 43029.41 47991.81 2019-09-12 07:10:33.000 255 21249.71 370.41 43029.45 47991.81 2019-09-12 07:10:34.000 255 21249.74 370.30 43029.50 47991.85 2019-09-12 07:10:35.000 255 21249.71 370.23 43029.51 47991.85 2019-09-12 07:10:36.000 255 21249.73 370.15 43029.57 47991.88 2019-09-12 07:10:37.000 255 21249.76 370.12 43029.62 47991.98 2019-09-12 07:10:38.000 255 21249.78 370.11 43029.64 47992.01 2019-09-12 07:10:39.000 255 21249.79 370.05 43029.65 47992.05 2019-09-12 07:10:40.000 255 21249.80 370.04 43029.68 47992.07 2019-09-12 07:10:41.000 255 21249.77 370.03 43029.70 47992.10 2019-09-12 07:10:42.000 255 21249.75 370.02 43029.72 47992.08 2019-09-12 07:10:43.000 255 21249.73 369.96 43029.73 47992.09 2019-09-12 07:10:44.000 255 21249.73 369.94 43029.71 47992.10 2019-09-12 07:10:45.000 255 21249.74 369.91 43029.74 47992.12 2019-09-12 07:10:46.000 255 21249.79 369.91 43029.75 47992.15 2019-09-12 07:10:47.000 255 21249.81 369.89 43029.76 47992.17 2019-09-12 07:10:48.000 255 21249.82 369.89 43029.80 47992.20 2019-09-12 07:10:49.000 255 21249.80 369.89 43029.79 47992.21 2019-09-12 07:10:50.000 255 21249.79 369.90 43029.77 47992.20 2019-09-12 07:10:51.000 255 21249.77 369.93 43029.77 47992.18 2019-09-12 07:10:52.000 255 21249.73 369.99 43029.77 47992.20 2019-09-12 07:10:53.000 255 21249.73 370.04 43029.75 47992.14 2019-09-12 07:10:54.000 255 21249.71 370.09 43029.68 47992.10 2019-09-12 07:10:55.000 255 21249.69 370.11 43029.64 47992.07 2019-09-12 07:10:56.000 255 21249.66 370.15 43029.61 47992.01 2019-09-12 07:10:57.000 255 21249.65 370.22 43029.58 47992.00 2019-09-12 07:10:58.000 255 21249.64 370.24 43029.55 47991.93 2019-09-12 07:10:59.000 255 21249.59 370.25 43029.51 47991.92 2019-09-12 07:11:00.000 255 21249.56 370.28 43029.48 47991.88 2019-09-12 07:11:01.000 255 21249.55 370.28 43029.48 47991.84 2019-09-12 07:11:02.000 255 21249.58 370.30 43029.46 47991.82 2019-09-12 07:11:03.000 255 21249.55 370.40 43029.40 47991.79 2019-09-12 07:11:04.000 255 21249.53 370.45 43029.35 47991.74 2019-09-12 07:11:05.000 255 21249.53 370.47 43029.32 47991.70 2019-09-12 07:11:06.000 255 21249.58 370.51 43029.29 47991.64 2019-09-12 07:11:07.000 255 21249.68 370.58 43029.25 47991.66 2019-09-12 07:11:08.000 255 21249.77 370.60 43029.23 47991.65 2019-09-12 07:11:09.000 255 21249.86 370.60 43029.20 47991.69 2019-09-12 07:11:10.000 255 21249.89 370.65 43029.23 47991.72 2019-09-12 07:11:11.000 255 21249.91 370.74 43029.18 47991.70 2019-09-12 07:11:12.000 255 21249.94 370.83 43029.14 47991.70 2019-09-12 07:11:13.000 255 21249.94 370.90 43029.08 47991.67 2019-09-12 07:11:14.000 255 21249.98 370.97 43029.03 47991.64 2019-09-12 07:11:15.000 255 21250.00 371.00 43028.99 47991.59 2019-09-12 07:11:16.000 255 21249.98 371.03 43028.94 47991.55 2019-09-12 07:11:17.000 255 21249.98 371.02 43028.95 47991.55 2019-09-12 07:11:18.000 255 21250.00 370.97 43028.96 47991.52 2019-09-12 07:11:19.000 255 21249.98 370.94 43028.92 47991.55 2019-09-12 07:11:20.000 255 21250.01 370.88 43028.93 47991.56 2019-09-12 07:11:21.000 255 21250.04 370.87 43028.96 47991.59 2019-09-12 07:11:22.000 255 21250.08 370.84 43028.97 47991.59 2019-09-12 07:11:23.000 255 21250.07 370.80 43028.97 47991.63 2019-09-12 07:11:24.000 255 21250.07 370.77 43029.01 47991.61 2019-09-12 07:11:25.000 255 21250.05 370.75 43029.01 47991.63 2019-09-12 07:11:26.000 255 21250.03 370.74 43029.06 47991.64 2019-09-12 07:11:27.000 255 21250.04 370.71 43029.06 47991.67 2019-09-12 07:11:28.000 255 21250.01 370.68 43029.06 47991.65 2019-09-12 07:11:29.000 255 21249.98 370.65 43029.06 47991.63 2019-09-12 07:11:30.000 255 21249.95 370.61 43029.10 47991.65 2019-09-12 07:11:31.000 255 21249.92 370.59 43029.13 47991.63 2019-09-12 07:11:32.000 255 21249.88 370.59 43029.14 47991.64 2019-09-12 07:11:33.000 255 21249.86 370.61 43029.10 47991.66 2019-09-12 07:11:34.000 255 21249.86 370.61 43029.08 47991.61 2019-09-12 07:11:35.000 255 21249.84 370.61 43029.06 47991.61 2019-09-12 07:11:36.000 255 21249.85 370.63 43029.03 47991.54 2019-09-12 07:11:37.000 255 21249.87 370.64 43029.03 47991.56 2019-09-12 07:11:38.000 255 21249.89 370.61 43029.00 47991.54 2019-09-12 07:11:39.000 255 21249.90 370.62 43028.99 47991.57 2019-09-12 07:11:40.000 255 21249.94 370.59 43029.01 47991.57 2019-09-12 07:11:41.000 255 21249.99 370.55 43029.00 47991.60 2019-09-12 07:11:42.000 255 21249.99 370.49 43029.02 47991.61 2019-09-12 07:11:43.000 255 21250.02 370.45 43029.04 47991.64 2019-09-12 07:11:44.000 255 21250.03 370.42 43029.09 47991.65 2019-09-12 07:11:45.000 255 21250.03 370.43 43029.13 47991.69 2019-09-12 07:11:46.000 255 21250.01 370.45 43029.11 47991.71 2019-09-12 07:11:47.000 255 21250.06 370.47 43029.13 47991.70 2019-09-12 07:11:48.000 255 21250.09 370.50 43029.09 47991.73 2019-09-12 07:11:49.000 255 21250.08 370.53 43029.07 47991.72 2019-09-12 07:11:50.000 255 21250.09 370.51 43029.05 47991.71 2019-09-12 07:11:51.000 255 21250.06 370.50 43029.03 47991.70 2019-09-12 07:11:52.000 255 21250.05 370.46 43029.04 47991.66 2019-09-12 07:11:53.000 255 21250.04 370.43 43029.05 47991.66 2019-09-12 07:11:54.000 255 21250.04 370.38 43029.04 47991.65 2019-09-12 07:11:55.000 255 21250.01 370.34 43029.05 47991.63 2019-09-12 07:11:56.000 255 21250.02 370.27 43029.05 47991.62 2019-09-12 07:11:57.000 255 21249.97 370.19 43029.11 47991.65 2019-09-12 07:11:58.000 255 21250.00 370.10 43029.13 47991.67 2019-09-12 07:11:59.000 255 21249.98 370.02 43029.15 47991.69 2019-09-12 07:12:00.000 255 21249.97 369.97 43029.18 47991.72 2019-09-12 07:12:01.000 255 21249.92 369.94 43029.19 47991.72 2019-09-12 07:12:02.000 255 21249.86 369.92 43029.22 47991.72 2019-09-12 07:12:03.000 255 21249.88 369.88 43029.25 47991.72 2019-09-12 07:12:04.000 255 21249.86 369.85 43029.22 47991.71 2019-09-12 07:12:05.000 255 21249.86 369.79 43029.22 47991.71 2019-09-12 07:12:06.000 255 21249.83 369.76 43029.24 47991.70 2019-09-12 07:12:07.000 255 21249.84 369.73 43029.27 47991.74 2019-09-12 07:12:08.000 255 21249.84 369.71 43029.27 47991.75 2019-09-12 07:12:09.000 255 21249.85 369.72 43029.28 47991.74 2019-09-12 07:12:10.000 255 21249.85 369.74 43029.28 47991.76 2019-09-12 07:12:11.000 255 21249.81 369.78 43029.30 47991.75 2019-09-12 07:12:12.000 255 21249.82 369.78 43029.29 47991.77 2019-09-12 07:12:13.000 255 21249.79 369.83 43029.31 47991.77 2019-09-12 07:12:14.000 255 21249.75 369.91 43029.31 47991.75 2019-09-12 07:12:15.000 255 21249.72 369.96 43029.26 47991.73 2019-09-12 07:12:16.000 255 21249.74 370.00 43029.20 47991.68 2019-09-12 07:12:17.000 255 21249.76 370.02 43029.19 47991.64 2019-09-12 07:12:18.000 255 21249.78 370.01 43029.24 47991.63 2019-09-12 07:12:19.000 255 21249.81 370.03 43029.23 47991.67 2019-09-12 07:12:20.000 255 21249.82 370.02 43029.21 47991.64 2019-09-12 07:12:21.000 255 21249.86 370.05 43029.20 47991.67 2019-09-12 07:12:22.000 255 21249.89 370.08 43029.20 47991.69 2019-09-12 07:12:23.000 255 21249.90 370.11 43029.19 47991.68 2019-09-12 07:12:24.000 255 21249.90 370.13 43029.16 47991.69 2019-09-12 07:12:25.000 255 21249.90 370.14 43029.12 47991.66 2019-09-12 07:12:26.000 255 21249.87 370.21 43029.12 47991.64 2019-09-12 07:12:27.000 255 21249.83 370.25 43029.07 47991.61 2019-09-12 07:12:28.000 255 21249.81 370.24 43029.04 47991.55 2019-09-12 07:12:29.000 255 21249.79 370.25 43029.02 47991.51 2019-09-12 07:12:30.000 255 21249.74 370.30 43029.00 47991.49 2019-09-12 07:12:31.000 255 21249.72 370.38 43028.93 47991.44 2019-09-12 07:12:32.000 255 21249.64 370.44 43028.86 47991.41 2019-09-12 07:12:33.000 255 21249.61 370.49 43028.83 47991.33 2019-09-12 07:12:34.000 255 21249.59 370.55 43028.76 47991.26 2019-09-12 07:12:35.000 255 21249.57 370.56 43028.69 47991.20 2019-09-12 07:12:36.000 255 21249.58 370.55 43028.67 47991.14 2019-09-12 07:12:37.000 255 21249.54 370.55 43028.65 47991.12 2019-09-12 07:12:38.000 255 21249.45 370.61 43028.64 47991.09 2019-09-12 07:12:39.000 255 21249.35 370.65 43028.63 47991.00 2019-09-12 07:12:40.000 255 21249.33 370.67 43028.60 47990.95 2019-09-12 07:12:41.000 255 21249.27 370.67 43028.59 47990.90 2019-09-12 07:12:42.000 255 21249.25 370.63 43028.61 47990.86 2019-09-12 07:12:43.000 255 21249.29 370.52 43028.67 47990.89 2019-09-12 07:12:44.000 255 21249.30 370.46 43028.73 47990.94 2019-09-12 07:12:45.000 255 21249.31 370.45 43028.78 47991.04 2019-09-12 07:12:46.000 255 21249.36 370.43 43028.83 47991.06 2019-09-12 07:12:47.000 255 21249.36 370.44 43028.86 47991.15 2019-09-12 07:12:48.000 255 21249.38 370.44 43028.92 47991.17 2019-09-12 07:12:49.000 255 21249.40 370.43 43028.97 47991.23 2019-09-12 07:12:50.000 255 21249.43 370.42 43029.03 47991.28 2019-09-12 07:12:51.000 255 21249.46 370.43 43029.03 47991.34 2019-09-12 07:12:52.000 255 21249.51 370.43 43029.09 47991.40 2019-09-12 07:12:53.000 255 21249.51 370.43 43029.15 47991.41 2019-09-12 07:12:54.000 255 21249.54 370.43 43029.17 47991.44 2019-09-12 07:12:55.000 255 21249.51 370.41 43029.21 47991.50 2019-09-12 07:12:56.000 255 21249.49 370.37 43029.25 47991.52 2019-09-12 07:12:57.000 255 21249.48 370.35 43029.27 47991.58 2019-09-12 07:12:58.000 255 21249.48 370.32 43029.32 47991.62 2019-09-12 07:12:59.000 255 21249.46 370.31 43029.39 47991.64 2019-09-12 07:13:00.000 255 21249.46 370.34 43029.42 47991.68 2019-09-12 07:13:01.000 255 21249.51 370.37 43029.45 47991.73 2019-09-12 07:13:02.000 255 21249.53 370.40 43029.43 47991.75 2019-09-12 07:13:03.000 255 21249.54 370.45 43029.42 47991.74 2019-09-12 07:13:04.000 255 21249.52 370.50 43029.38 47991.74 2019-09-12 07:13:05.000 255 21249.54 370.53 43029.34 47991.72 2019-09-12 07:13:06.000 255 21249.55 370.54 43029.35 47991.72 2019-09-12 07:13:07.000 255 21249.51 370.56 43029.34 47991.68 2019-09-12 07:13:08.000 255 21249.53 370.58 43029.31 47991.69 2019-09-12 07:13:09.000 255 21249.49 370.57 43029.29 47991.66 2019-09-12 07:13:10.000 255 21249.48 370.59 43029.32 47991.67 2019-09-12 07:13:11.000 255 21249.50 370.56 43029.34 47991.69 2019-09-12 07:13:12.000 255 21249.53 370.57 43029.35 47991.67 2019-09-12 07:13:13.000 255 21249.50 370.58 43029.36 47991.69 2019-09-12 07:13:14.000 255 21249.51 370.59 43029.41 47991.70 2019-09-12 07:13:15.000 255 21249.49 370.58 43029.41 47991.69 2019-09-12 07:13:16.000 255 21249.47 370.60 43029.40 47991.70 2019-09-12 07:13:17.000 255 21249.46 370.59 43029.40 47991.72 2019-09-12 07:13:18.000 255 21249.51 370.59 43029.41 47991.74 2019-09-12 07:13:19.000 255 21249.47 370.59 43029.44 47991.76 2019-09-12 07:13:20.000 255 21249.50 370.62 43029.45 47991.73 2019-09-12 07:13:21.000 255 21249.52 370.65 43029.43 47991.77 2019-09-12 07:13:22.000 255 21249.52 370.78 43029.40 47991.79 2019-09-12 07:13:23.000 255 21249.54 370.87 43029.34 47991.72 2019-09-12 07:13:24.000 255 21249.56 370.90 43029.30 47991.68 2019-09-12 07:13:25.000 255 21249.54 370.90 43029.23 47991.60 2019-09-12 07:13:26.000 255 21249.55 370.88 43029.20 47991.58 2019-09-12 07:13:27.000 255 21249.56 370.83 43029.14 47991.52 2019-09-12 07:13:28.000 255 21249.56 370.81 43029.13 47991.51 2019-09-12 07:13:29.000 255 21249.55 370.81 43029.13 47991.51 2019-09-12 07:13:30.000 255 21249.59 370.75 43029.12 47991.49 2019-09-12 07:13:31.000 255 21249.56 370.71 43029.09 47991.49 2019-09-12 07:13:32.000 255 21249.59 370.64 43029.11 47991.47 2019-09-12 07:13:33.000 255 21249.59 370.57 43029.11 47991.51 2019-09-12 07:13:34.000 255 21249.61 370.48 43029.14 47991.52 2019-09-12 07:13:35.000 255 21249.60 370.41 43029.14 47991.55 2019-09-12 07:13:36.000 255 21249.57 370.38 43029.18 47991.55 2019-09-12 07:13:37.000 255 21249.55 370.32 43029.23 47991.59 2019-09-12 07:13:38.000 255 21249.56 370.26 43029.27 47991.58 2019-09-12 07:13:39.000 255 21249.58 370.17 43029.29 47991.59 2019-09-12 07:13:40.000 255 21249.52 370.11 43029.34 47991.66 2019-09-12 07:13:41.000 255 21249.48 370.09 43029.33 47991.66 2019-09-12 07:13:42.000 255 21249.46 370.05 43029.33 47991.65 2019-09-12 07:13:43.000 255 21249.49 370.01 43029.35 47991.64 2019-09-12 07:13:44.000 255 21249.45 370.00 43029.35 47991.66 2019-09-12 07:13:45.000 255 21249.45 369.97 43029.37 47991.68 2019-09-12 07:13:46.000 255 21249.46 369.95 43029.42 47991.71 2019-09-12 07:13:47.000 255 21249.45 369.95 43029.42 47991.69 2019-09-12 07:13:48.000 255 21249.44 369.93 43029.41 47991.74 2019-09-12 07:13:49.000 255 21249.44 369.95 43029.42 47991.73 2019-09-12 07:13:50.000 255 21249.41 369.97 43029.44 47991.76 2019-09-12 07:13:51.000 255 21249.43 369.98 43029.42 47991.73 2019-09-12 07:13:52.000 255 21249.42 369.95 43029.43 47991.73 2019-09-12 07:13:53.000 255 21249.41 369.95 43029.46 47991.72 2019-09-12 07:13:54.000 255 21249.43 369.93 43029.48 47991.77 2019-09-12 07:13:55.000 255 21249.41 369.95 43029.48 47991.75 2019-09-12 07:13:56.000 255 21249.37 369.95 43029.49 47991.74 2019-09-12 07:13:57.000 255 21249.39 369.97 43029.51 47991.76 2019-09-12 07:13:58.000 255 21249.39 369.97 43029.52 47991.76 2019-09-12 07:13:59.000 255 21249.37 369.97 43029.51 47991.74 2019-09-12 07:14:00.000 255 21249.37 369.96 43029.48 47991.75 2019-09-12 07:14:01.000 255 21249.34 369.94 43029.52 47991.78 2019-09-12 07:14:02.000 255 21249.30 369.97 43029.51 47991.78 2019-09-12 07:14:03.000 255 21249.29 370.03 43029.51 47991.74 2019-09-12 07:14:04.000 255 21249.30 370.12 43029.46 47991.75 2019-09-12 07:14:05.000 255 21249.34 370.15 43029.46 47991.70 2019-09-12 07:14:06.000 255 21249.41 370.15 43029.44 47991.67 2019-09-12 07:14:07.000 255 21249.35 370.16 43029.41 47991.68 2019-09-12 07:14:08.000 255 21249.34 370.13 43029.39 47991.69 2019-09-12 07:14:09.000 255 21249.40 370.13 43029.39 47991.66 2019-09-12 07:14:10.000 255 21249.40 370.13 43029.41 47991.68 2019-09-12 07:14:11.000 255 21249.40 370.13 43029.43 47991.71 2019-09-12 07:14:12.000 255 21249.43 370.10 43029.47 47991.73 2019-09-12 07:14:13.000 255 21249.46 370.08 43029.48 47991.75 2019-09-12 07:14:14.000 255 21249.50 370.06 43029.52 47991.79 2019-09-12 07:14:15.000 255 21249.53 370.10 43029.56 47991.82 2019-09-12 07:14:16.000 255 21249.54 370.15 43029.53 47991.87 2019-09-12 07:14:17.000 255 21249.59 370.16 43029.53 47991.85 2019-09-12 07:14:18.000 255 21249.58 370.20 43029.56 47991.90 2019-09-12 07:14:19.000 255 21249.61 370.22 43029.54 47991.88 2019-09-12 07:14:20.000 255 21249.58 370.22 43029.54 47991.88 2019-09-12 07:14:21.000 255 21249.62 370.24 43029.51 47991.87 2019-09-12 07:14:22.000 255 21249.64 370.19 43029.51 47991.85 2019-09-12 07:14:23.000 255 21249.64 370.15 43029.54 47991.87 2019-09-12 07:14:24.000 255 21249.64 370.14 43029.54 47991.90 2019-09-12 07:14:25.000 255 21249.65 370.12 43029.58 47991.90 2019-09-12 07:14:26.000 255 21249.65 370.13 43029.55 47991.90 2019-09-12 07:14:27.000 255 21249.62 370.17 43029.53 47991.88 2019-09-12 07:14:28.000 255 21249.62 370.19 43029.49 47991.90 2019-09-12 07:14:29.000 255 21249.62 370.16 43029.45 47991.84 2019-09-12 07:14:30.000 255 21249.60 370.15 43029.41 47991.82 2019-09-12 07:14:31.000 255 21249.61 370.15 43029.38 47991.79 2019-09-12 07:14:32.000 255 21249.60 370.14 43029.36 47991.76 2019-09-12 07:14:33.000 255 21249.55 370.11 43029.34 47991.73 2019-09-12 07:14:34.000 255 21249.51 370.08 43029.34 47991.70 2019-09-12 07:14:35.000 255 21249.50 370.07 43029.33 47991.67 2019-09-12 07:14:36.000 255 21249.47 370.03 43029.31 47991.64 2019-09-12 07:14:37.000 255 21249.46 369.98 43029.29 47991.65 2019-09-12 07:14:38.000 255 21249.45 369.94 43029.30 47991.59 2019-09-12 07:14:39.000 255 21249.40 369.91 43029.30 47991.60 2019-09-12 07:14:40.000 255 21249.36 369.89 43029.31 47991.61 2019-09-12 07:14:41.000 255 21249.35 369.89 43029.27 47991.58 2019-09-12 07:14:42.000 255 21249.30 369.91 43029.24 47991.56 2019-09-12 07:14:43.000 255 21249.31 369.90 43029.23 47991.51 2019-09-12 07:14:44.000 255 21249.31 369.87 43029.25 47991.50 2019-09-12 07:14:45.000 255 21249.31 369.86 43029.24 47991.48 2019-09-12 07:14:46.000 255 21249.30 369.85 43029.27 47991.50 2019-09-12 07:14:47.000 255 21249.33 369.84 43029.31 47991.53 2019-09-12 07:14:48.000 255 21249.31 369.83 43029.29 47991.54 2019-09-12 07:14:49.000 255 21249.31 369.84 43029.30 47991.53 2019-09-12 07:14:50.000 255 21249.32 369.84 43029.33 47991.56 2019-09-12 07:14:51.000 255 21249.29 369.87 43029.31 47991.58 2019-09-12 07:14:52.000 255 21249.28 369.89 43029.31 47991.57 2019-09-12 07:14:53.000 255 21249.31 369.93 43029.33 47991.59 2019-09-12 07:14:54.000 255 21249.32 369.98 43029.32 47991.60 2019-09-12 07:14:55.000 255 21249.32 370.03 43029.32 47991.61 2019-09-12 07:14:56.000 255 21249.34 370.09 43029.34 47991.58 2019-09-12 07:14:57.000 255 21249.30 370.12 43029.36 47991.58 2019-09-12 07:14:58.000 255 21249.26 370.16 43029.35 47991.56 2019-09-12 07:14:59.000 255 21249.27 370.16 43029.34 47991.57 2019-09-12 07:15:00.000 255 21249.27 370.17 43029.36 47991.57 2019-09-12 07:15:01.000 255 21249.28 370.21 43029.38 47991.59 2019-09-12 07:15:02.000 255 21249.27 370.24 43029.39 47991.57 2019-09-12 07:15:03.000 255 21249.27 370.26 43029.35 47991.58 2019-09-12 07:15:04.000 255 21249.30 370.24 43029.38 47991.59 2019-09-12 07:15:05.000 255 21249.33 370.28 43029.42 47991.60 2019-09-12 07:15:06.000 255 21249.37 370.31 43029.41 47991.63 2019-09-12 07:15:07.000 255 21249.36 370.32 43029.41 47991.67 2019-09-12 07:15:08.000 255 21249.37 370.36 43029.40 47991.66 2019-09-12 07:15:09.000 255 21249.36 370.38 43029.39 47991.65 2019-09-12 07:15:10.000 255 21249.34 370.43 43029.34 47991.65 2019-09-12 07:15:11.000 255 21249.36 370.42 43029.36 47991.63 2019-09-12 07:15:12.000 255 21249.33 370.43 43029.36 47991.65 2019-09-12 07:15:13.000 255 21249.27 370.47 43029.34 47991.59 2019-09-12 07:15:14.000 255 21249.25 370.47 43029.32 47991.59 2019-09-12 07:15:15.000 255 21249.22 370.47 43029.29 47991.53 2019-09-12 07:15:16.000 255 21249.16 370.51 43029.27 47991.47 2019-09-12 07:15:17.000 255 21249.15 370.53 43029.24 47991.46 2019-09-12 07:15:18.000 255 21249.16 370.53 43029.24 47991.44 2019-09-12 07:15:19.000 255 21249.17 370.50 43029.23 47991.41 2019-09-12 07:15:20.000 255 21249.12 370.50 43029.25 47991.41 2019-09-12 07:15:21.000 255 21249.11 370.53 43029.25 47991.42 2019-09-12 07:15:22.000 255 21249.11 370.59 43029.25 47991.41 2019-09-12 07:15:23.000 255 21249.12 370.60 43029.24 47991.42 2019-09-12 07:15:24.000 255 21249.15 370.62 43029.23 47991.42 2019-09-12 07:15:25.000 255 21249.17 370.65 43029.24 47991.45 2019-09-12 07:15:26.000 255 21249.20 370.69 43029.25 47991.44 2019-09-12 07:15:27.000 255 21249.24 370.71 43029.25 47991.47 2019-09-12 07:15:28.000 255 21249.21 370.80 43029.23 47991.43 2019-09-12 07:15:29.000 255 21249.16 370.89 43029.20 47991.43 2019-09-12 07:15:30.000 255 21249.15 370.96 43029.18 47991.42 2019-09-12 07:15:31.000 255 21249.15 370.99 43029.18 47991.38 2019-09-12 07:15:32.000 255 21249.18 371.03 43029.16 47991.37 2019-09-12 07:15:33.000 255 21249.19 371.09 43029.17 47991.35 2019-09-12 07:15:34.000 255 21249.21 371.12 43029.15 47991.35 2019-09-12 07:15:35.000 255 21249.25 371.15 43029.11 47991.35 2019-09-12 07:15:36.000 255 21249.27 371.16 43029.12 47991.34 2019-09-12 07:15:37.000 255 21249.28 371.18 43029.14 47991.38 2019-09-12 07:15:38.000 255 21249.28 371.20 43029.14 47991.38 2019-09-12 07:15:39.000 255 21249.30 371.18 43029.14 47991.38 2019-09-12 07:15:40.000 255 21249.32 371.21 43029.15 47991.39 2019-09-12 07:15:41.000 255 21249.33 371.26 43029.14 47991.41 2019-09-12 07:15:42.000 255 21249.31 371.28 43029.13 47991.40 2019-09-12 07:15:43.000 255 21249.31 371.33 43029.11 47991.40 2019-09-12 07:15:44.000 255 21249.27 371.38 43029.07 47991.37 2019-09-12 07:15:45.000 255 21249.26 371.38 43029.09 47991.36 2019-09-12 07:15:46.000 255 21249.26 371.42 43029.07 47991.35 2019-09-12 07:15:47.000 255 21249.28 371.40 43029.07 47991.29 2019-09-12 07:15:48.000 255 21249.28 371.39 43029.04 47991.31 2019-09-12 07:15:49.000 255 21249.26 371.41 43029.04 47991.31 2019-09-12 07:15:50.000 255 21249.21 371.46 43028.99 47991.29 2019-09-12 07:15:51.000 255 21249.18 371.55 43028.97 47991.26 2019-09-12 07:15:52.000 255 21249.14 371.67 43028.91 47991.20 2019-09-12 07:15:53.000 255 21249.16 371.72 43028.82 47991.11 2019-09-12 07:15:54.000 255 21249.13 371.76 43028.73 47991.05 2019-09-12 07:15:55.000 255 21249.15 371.76 43028.68 47990.98 2019-09-12 07:15:56.000 255 21249.17 371.81 43028.65 47990.93 2019-09-12 07:15:57.000 255 21249.17 371.81 43028.58 47990.89 2019-09-12 07:15:58.000 255 21249.20 371.77 43028.52 47990.85 2019-09-12 07:15:59.000 255 21249.21 371.73 43028.52 47990.81 2019-09-12 07:16:00.000 255 21249.21 371.67 43028.50 47990.81 2019-09-12 07:16:01.000 255 21249.25 371.62 43028.51 47990.79 2019-09-12 07:16:02.000 255 21249.24 371.50 43028.56 47990.82 2019-09-12 07:16:03.000 255 21249.28 371.37 43028.59 47990.86 2019-09-12 07:16:04.000 255 21249.29 371.25 43028.68 47990.92 2019-09-12 07:16:05.000 255 21249.31 371.16 43028.74 47990.97 2019-09-12 07:16:06.000 255 21249.31 371.13 43028.82 47991.05 2019-09-12 07:16:07.000 255 21249.30 371.09 43028.83 47991.11 2019-09-12 07:16:08.000 255 21249.31 371.07 43028.86 47991.17 2019-09-12 07:16:09.000 255 21249.26 371.09 43028.86 47991.16 2019-09-12 07:16:10.000 255 21249.21 371.07 43028.87 47991.15 2019-09-12 07:16:11.000 255 21249.20 371.04 43028.90 47991.18 2019-09-12 07:16:12.000 255 21249.20 371.02 43028.95 47991.17 2019-09-12 07:16:13.000 255 21249.16 371.05 43028.95 47991.17 2019-09-12 07:16:14.000 255 21249.16 371.01 43028.93 47991.16 2019-09-12 07:16:15.000 255 21249.15 370.98 43028.95 47991.16 2019-09-12 07:16:16.000 255 21249.14 370.96 43028.97 47991.18 2019-09-12 07:16:17.000 255 21249.15 370.92 43029.01 47991.20 2019-09-12 07:16:18.000 255 21249.09 370.92 43029.00 47991.18 2019-09-12 07:16:19.000 255 21249.03 370.94 43029.01 47991.21 2019-09-12 07:16:20.000 255 21249.01 370.96 43029.03 47991.17 2019-09-12 07:16:21.000 255 21248.96 370.95 43029.05 47991.21 2019-09-12 07:16:22.000 255 21248.92 370.91 43029.10 47991.16 2019-09-12 07:16:23.000 255 21248.89 370.91 43029.09 47991.17 2019-09-12 07:16:24.000 255 21248.87 370.90 43029.12 47991.19 2019-09-12 07:16:25.000 255 21248.89 370.90 43029.13 47991.20 2019-09-12 07:16:26.000 255 21248.87 370.86 43029.13 47991.19 2019-09-12 07:16:27.000 255 21248.86 370.83 43029.17 47991.21 2019-09-12 07:16:28.000 255 21248.83 370.80 43029.18 47991.22 2019-09-12 07:16:29.000 255 21248.80 370.80 43029.22 47991.24 2019-09-12 07:16:30.000 255 21248.76 370.77 43029.26 47991.26 2019-09-12 07:16:31.000 255 21248.75 370.77 43029.26 47991.25 2019-09-12 07:16:32.000 255 21248.76 370.76 43029.28 47991.29 2019-09-12 07:16:33.000 255 21248.76 370.78 43029.27 47991.29 2019-09-12 07:16:34.000 255 21248.75 370.80 43029.29 47991.30 2019-09-12 07:16:35.000 255 21248.77 370.78 43029.27 47991.32 2019-09-12 07:16:36.000 255 21248.81 370.79 43029.28 47991.28 2019-09-12 07:16:37.000 255 21248.83 370.77 43029.26 47991.26 2019-09-12 07:16:38.000 255 21248.84 370.76 43029.27 47991.30 2019-09-12 07:16:39.000 255 21248.85 370.70 43029.28 47991.27 2019-09-12 07:16:40.000 255 21248.84 370.65 43029.25 47991.31 2019-09-12 07:16:41.000 255 21248.87 370.58 43029.26 47991.32 2019-09-12 07:16:42.000 255 21248.87 370.51 43029.32 47991.33 2019-09-12 07:16:43.000 255 21248.85 370.46 43029.38 47991.36 2019-09-12 07:16:44.000 255 21248.88 370.45 43029.40 47991.40 2019-09-12 07:16:45.000 255 21248.91 370.40 43029.41 47991.44 2019-09-12 07:16:46.000 255 21248.94 370.37 43029.44 47991.46 2019-09-12 07:16:47.000 255 21248.91 370.35 43029.45 47991.50 2019-09-12 07:16:48.000 255 21248.92 370.30 43029.49 47991.53 2019-09-12 07:16:49.000 255 21248.93 370.26 43029.51 47991.54 2019-09-12 07:16:50.000 255 21248.94 370.26 43029.52 47991.59 2019-09-12 07:16:51.000 255 21248.98 370.25 43029.51 47991.60 2019-09-12 07:16:52.000 255 21248.99 370.24 43029.57 47991.63 2019-09-12 07:16:53.000 255 21248.99 370.26 43029.59 47991.67 2019-09-12 07:16:54.000 255 21249.00 370.26 43029.61 47991.67 2019-09-12 07:16:55.000 255 21248.95 370.29 43029.61 47991.69 2019-09-12 07:16:56.000 255 21248.95 370.29 43029.63 47991.72 2019-09-12 07:16:57.000 255 21248.99 370.29 43029.66 47991.69 2019-09-12 07:16:58.000 255 21249.00 370.33 43029.66 47991.73 2019-09-12 07:16:59.000 255 21248.98 370.37 43029.66 47991.72 2019-09-12 07:17:00.000 255 21249.00 370.39 43029.65 47991.70 2019-09-12 07:17:01.000 255 21249.00 370.43 43029.66 47991.75 2019-09-12 07:17:02.000 255 21249.02 370.40 43029.67 47991.72 2019-09-12 07:17:03.000 255 21249.04 370.41 43029.66 47991.74 2019-09-12 07:17:04.000 255 21249.03 370.40 43029.66 47991.73 2019-09-12 07:17:05.000 255 21249.04 370.40 43029.70 47991.75 2019-09-12 07:17:06.000 255 21249.04 370.40 43029.68 47991.73 2019-09-12 07:17:07.000 255 21249.00 370.40 43029.68 47991.75 2019-09-12 07:17:08.000 255 21248.99 370.39 43029.68 47991.72 2019-09-12 07:17:09.000 255 21249.00 370.37 43029.66 47991.73 2019-09-12 07:17:10.000 255 21248.98 370.38 43029.69 47991.72 2019-09-12 07:17:11.000 255 21248.99 370.39 43029.68 47991.72 2019-09-12 07:17:12.000 255 21249.01 370.38 43029.67 47991.72 2019-09-12 07:17:13.000 255 21249.01 370.40 43029.64 47991.73 2019-09-12 07:17:14.000 255 21249.05 370.39 43029.64 47991.72 2019-09-12 07:17:15.000 255 21249.04 370.34 43029.65 47991.72 2019-09-12 07:17:16.000 255 21249.05 370.30 43029.60 47991.68 2019-09-12 07:17:17.000 255 21249.05 370.25 43029.63 47991.70 2019-09-12 07:17:18.000 255 21249.07 370.22 43029.67 47991.69 2019-09-12 07:17:19.000 255 21249.01 370.20 43029.67 47991.69 2019-09-12 07:17:20.000 255 21249.02 370.18 43029.69 47991.73 2019-09-12 07:17:21.000 255 21249.07 370.15 43029.66 47991.73 2019-09-12 07:17:22.000 255 21249.06 370.14 43029.66 47991.76 2019-09-12 07:17:23.000 255 21249.10 370.17 43029.66 47991.76 2019-09-12 07:17:24.000 255 21249.08 370.20 43029.68 47991.77 2019-09-12 07:17:25.000 255 21249.11 370.23 43029.68 47991.78 2019-09-12 07:17:26.000 255 21249.11 370.24 43029.66 47991.77 2019-09-12 07:17:27.000 255 21249.15 370.22 43029.66 47991.76 2019-09-12 07:17:28.000 255 21249.13 370.23 43029.67 47991.78 2019-09-12 07:17:29.000 255 21249.13 370.25 43029.68 47991.74 2019-09-12 07:17:30.000 255 21249.12 370.28 43029.61 47991.75 2019-09-12 07:17:31.000 255 21249.12 370.28 43029.60 47991.73 2019-09-12 07:17:32.000 255 21249.08 370.33 43029.57 47991.72 2019-09-12 07:17:33.000 255 21249.05 370.37 43029.51 47991.66 2019-09-12 07:17:34.000 255 21248.97 370.44 43029.49 47991.64 2019-09-12 07:17:35.000 255 21248.94 370.53 43029.43 47991.55 2019-09-12 07:17:36.000 255 21248.92 370.58 43029.38 47991.50 2019-09-12 07:17:37.000 255 21248.88 370.59 43029.34 47991.41 2019-09-12 07:17:38.000 255 21248.89 370.60 43029.31 47991.38 2019-09-12 07:17:39.000 255 21248.89 370.62 43029.26 47991.32 2019-09-12 07:17:40.000 255 21248.90 370.62 43029.26 47991.31 2019-09-12 07:17:41.000 255 21248.87 370.65 43029.20 47991.28 2019-09-12 07:17:42.000 255 21248.87 370.66 43029.19 47991.27 2019-09-12 07:17:43.000 255 21248.91 370.68 43029.18 47991.27 2019-09-12 07:17:44.000 255 21248.88 370.71 43029.14 47991.21 2019-09-12 07:17:45.000 255 21248.90 370.71 43029.12 47991.20 2019-09-12 07:17:46.000 255 21248.91 370.71 43029.10 47991.18 2019-09-12 07:17:47.000 255 21248.90 370.72 43029.07 47991.16 2019-09-12 07:17:48.000 255 21248.92 370.70 43029.05 47991.14 2019-09-12 07:17:49.000 255 21248.92 370.70 43029.04 47991.14 2019-09-12 07:17:50.000 255 21248.92 370.70 43029.04 47991.13 2019-09-12 07:17:51.000 255 21248.91 370.69 43029.02 47991.12 2019-09-12 07:17:52.000 255 21248.87 370.76 43029.04 47991.15 2019-09-12 07:17:53.000 255 21248.85 370.85 43028.97 47991.07 2019-09-12 07:17:54.000 255 21248.84 370.88 43028.91 47991.02 2019-09-12 07:17:55.000 255 21248.82 370.89 43028.85 47990.94 2019-09-12 07:17:56.000 255 21248.87 370.84 43028.82 47990.89 2019-09-12 07:17:57.000 255 21248.86 370.82 43028.82 47990.89 2019-09-12 07:17:58.000 255 21248.88 370.77 43028.81 47990.87 2019-09-12 07:17:59.000 255 21248.89 370.76 43028.80 47990.87 2019-09-12 07:18:00.000 255 21248.90 370.73 43028.81 47990.91 2019-09-12 07:18:01.000 255 21248.91 370.71 43028.82 47990.91 2019-09-12 07:18:02.000 255 21248.94 370.65 43028.81 47990.94 2019-09-12 07:18:03.000 255 21248.95 370.64 43028.82 47990.95 2019-09-12 07:18:04.000 255 21248.96 370.60 43028.85 47990.93 2019-09-12 07:18:05.000 255 21248.97 370.60 43028.85 47991.00 2019-09-12 07:18:06.000 255 21249.01 370.56 43028.88 47990.99 2019-09-12 07:18:07.000 255 21248.99 370.53 43028.91 47991.03 2019-09-12 07:18:08.000 255 21249.00 370.49 43028.92 47991.06 2019-09-12 07:18:09.000 255 21249.07 370.44 43028.99 47991.08 2019-09-12 07:18:10.000 255 21249.06 370.44 43028.99 47991.10 2019-09-12 07:18:11.000 255 21249.09 370.42 43028.98 47991.15 2019-09-12 07:18:12.000 255 21249.09 370.40 43029.03 47991.15 2019-09-12 07:18:13.000 255 21249.12 370.34 43029.03 47991.20 2019-09-12 07:18:14.000 255 21249.16 370.29 43029.11 47991.21 2019-09-12 07:18:15.000 255 21249.17 370.24 43029.18 47991.30 2019-09-12 07:18:16.000 255 21249.15 370.26 43029.21 47991.30 2019-09-12 07:18:17.000 255 21249.11 370.23 43029.21 47991.37 2019-09-12 07:18:18.000 255 21249.13 370.24 43029.25 47991.37 2019-09-12 07:18:19.000 255 21249.13 370.21 43029.26 47991.37 2019-09-12 07:18:20.000 255 21249.09 370.21 43029.28 47991.37 2019-09-12 07:18:21.000 255 21249.01 370.20 43029.28 47991.35 2019-09-12 07:18:22.000 255 21248.99 370.21 43029.24 47991.36 2019-09-12 07:18:23.000 255 21248.91 370.22 43029.24 47991.32 2019-09-12 07:18:24.000 255 21248.89 370.22 43029.25 47991.34 2019-09-12 07:18:25.000 255 21248.87 370.24 43029.23 47991.32 2019-09-12 07:18:26.000 255 21248.82 370.29 43029.27 47991.31 2019-09-12 07:18:27.000 255 21248.75 370.39 43029.22 47991.27 2019-09-12 07:18:28.000 255 21248.71 370.52 43029.12 47991.20 2019-09-12 07:18:29.000 255 21248.73 370.57 43029.08 47991.13 2019-09-12 07:18:30.000 255 21248.79 370.55 43029.03 47991.07 2019-09-12 07:18:31.000 255 21248.84 370.49 43029.03 47991.07 2019-09-12 07:18:32.000 255 21248.85 370.54 43029.03 47991.07 2019-09-12 07:18:33.000 255 21248.80 370.60 43029.01 47991.04 2019-09-12 07:18:34.000 255 21248.78 370.63 43028.98 47990.99 2019-09-12 07:18:35.000 255 21248.71 370.67 43028.91 47990.98 2019-09-12 07:18:36.000 255 21248.74 370.68 43028.92 47990.94 2019-09-12 07:18:37.000 255 21248.75 370.66 43028.91 47990.90 2019-09-12 07:18:38.000 255 21248.73 370.63 43028.88 47990.88 2019-09-12 07:18:39.000 255 21248.71 370.60 43028.90 47990.91 2019-09-12 07:18:40.000 255 21248.75 370.59 43028.89 47990.91 2019-09-12 07:18:41.000 255 21248.74 370.62 43028.91 47990.93 2019-09-12 07:18:42.000 255 21248.72 370.62 43028.86 47990.90 2019-09-12 07:18:43.000 255 21248.72 370.62 43028.84 47990.87 2019-09-12 07:18:44.000 255 21248.73 370.59 43028.81 47990.86 2019-09-12 07:18:45.000 255 21248.76 370.50 43028.82 47990.84 2019-09-12 07:18:46.000 255 21248.80 370.39 43028.87 47990.91 2019-09-12 07:18:47.000 255 21248.76 370.40 43028.91 47990.94 2019-09-12 07:18:48.000 255 21248.75 370.45 43028.91 47990.92 2019-09-12 07:18:49.000 255 21248.74 370.43 43028.86 47990.93 2019-09-12 07:18:50.000 255 21248.74 370.40 43028.85 47990.88 2019-09-12 07:18:51.000 255 21248.73 370.37 43028.83 47990.87 2019-09-12 07:18:52.000 255 21248.72 370.33 43028.78 47990.85 2019-09-12 07:18:53.000 255 21248.76 370.19 43028.82 47990.82 2019-09-12 07:18:54.000 255 21248.79 370.03 43028.86 47990.86 2019-09-12 07:18:55.000 255 21248.82 369.90 43028.93 47990.92 2019-09-12 07:18:56.000 255 21248.85 369.85 43029.02 47990.99 2019-09-12 07:18:57.000 255 21248.88 369.81 43029.02 47991.03 2019-09-12 07:18:58.000 255 21248.86 369.80 43029.04 47991.09 2019-09-12 07:18:59.000 255 21248.77 369.90 43029.04 47991.09 2019-09-12 07:19:00.000 255 21248.76 370.03 43028.97 47991.05 2019-09-12 07:19:01.000 255 21248.72 370.07 43028.88 47990.95 2019-09-12 07:19:02.000 255 21248.72 370.01 43028.78 47990.90 2019-09-12 07:19:03.000 255 21248.72 369.92 43028.80 47990.83 2019-09-12 07:19:04.000 255 21248.71 369.82 43028.77 47990.79 2019-09-12 07:19:05.000 255 21248.75 369.74 43028.77 47990.79 2019-09-12 07:19:06.000 255 21248.74 369.67 43028.83 47990.80 2019-09-12 07:19:07.000 255 21248.72 369.59 43028.84 47990.84 2019-09-12 07:19:08.000 255 21248.74 369.53 43028.88 47990.86 2019-09-12 07:19:09.000 255 21248.72 369.46 43028.91 47990.86 2019-09-12 07:19:10.000 255 21248.71 369.39 43028.93 47990.89 2019-09-12 07:19:11.000 255 21248.70 369.31 43028.95 47990.95 2019-09-12 07:19:12.000 255 21248.72 369.23 43028.96 47990.97 2019-09-12 07:19:13.000 255 21248.70 369.16 43029.06 47990.97 2019-09-12 07:19:14.000 255 21248.70 369.09 43029.12 47991.02 2019-09-12 07:19:15.000 255 21248.67 369.06 43029.14 47991.09 2019-09-12 07:19:16.000 255 21248.64 369.05 43029.21 47991.09 2019-09-12 07:19:17.000 255 21248.63 369.04 43029.21 47991.13 2019-09-12 07:19:18.000 255 21248.61 369.06 43029.20 47991.13 2019-09-12 07:19:19.000 255 21248.62 369.08 43029.22 47991.13 2019-09-12 07:19:20.000 255 21248.63 369.09 43029.20 47991.14 2019-09-12 07:19:21.000 255 21248.62 369.09 43029.21 47991.17 2019-09-12 07:19:22.000 255 21248.63 369.09 43029.24 47991.13 2019-09-12 07:19:23.000 255 21248.61 369.10 43029.23 47991.17 2019-09-12 07:19:24.000 255 21248.65 369.06 43029.24 47991.17 2019-09-12 07:19:25.000 255 21248.70 369.04 43029.23 47991.16 2019-09-12 07:19:26.000 255 21248.68 369.03 43029.23 47991.18 2019-09-12 07:19:27.000 255 21248.68 369.06 43029.23 47991.19 2019-09-12 07:19:28.000 255 21248.68 369.08 43029.21 47991.17 2019-09-12 07:19:29.000 255 21248.67 369.06 43029.23 47991.15 2019-09-12 07:19:30.000 255 21248.67 369.03 43029.25 47991.15 2019-09-12 07:19:31.000 255 21248.65 369.02 43029.23 47991.21 2019-09-12 07:19:32.000 255 21248.69 369.03 43029.28 47991.19 2019-09-12 07:19:33.000 255 21248.69 369.02 43029.31 47991.20 2019-09-12 07:19:34.000 255 21248.65 369.01 43029.31 47991.21 2019-09-12 07:19:35.000 255 21248.63 369.01 43029.33 47991.24 2019-09-12 07:19:36.000 255 21248.68 369.00 43029.36 47991.26 2019-09-12 07:19:37.000 255 21248.64 369.03 43029.35 47991.25 2019-09-12 07:19:38.000 255 21248.62 369.07 43029.35 47991.26 2019-09-12 07:19:39.000 255 21248.59 369.06 43029.36 47991.28 2019-09-12 07:19:40.000 255 21248.57 369.06 43029.41 47991.27 2019-09-12 07:19:41.000 255 21248.59 369.08 43029.42 47991.31 2019-09-12 07:19:42.000 255 21248.60 369.12 43029.41 47991.31 2019-09-12 07:19:43.000 255 21248.56 369.17 43029.39 47991.31 2019-09-12 07:19:44.000 255 21248.55 369.23 43029.45 47991.36 2019-09-12 07:19:45.000 255 21248.55 369.26 43029.45 47991.31 2019-09-12 07:19:46.000 255 21248.56 369.30 43029.41 47991.30 2019-09-12 07:19:47.000 255 21248.52 369.36 43029.38 47991.27 2019-09-12 07:19:48.000 255 21248.48 369.38 43029.39 47991.26 2019-09-12 07:19:49.000 255 21248.51 369.37 43029.39 47991.24 2019-09-12 07:19:50.000 255 21248.51 369.39 43029.36 47991.29 2019-09-12 07:19:51.000 255 21248.54 369.41 43029.39 47991.24 2019-09-12 07:19:52.000 255 21248.54 369.48 43029.38 47991.27 2019-09-12 07:19:53.000 255 21248.56 369.52 43029.38 47991.29 2019-09-12 07:19:54.000 255 21248.55 369.56 43029.41 47991.27 2019-09-12 07:19:55.000 255 21248.58 369.58 43029.36 47991.26 2019-09-12 07:19:56.000 255 21248.59 369.58 43029.38 47991.26 2019-09-12 07:19:57.000 255 21248.62 369.60 43029.37 47991.25 2019-09-12 07:19:58.000 255 21248.66 369.66 43029.38 47991.29 2019-09-12 07:19:59.000 255 21248.69 369.75 43029.38 47991.31 2019-09-12 07:20:00.000 255 21248.72 369.80 43029.33 47991.29 2019-09-12 07:20:01.000 255 21248.70 369.84 43029.31 47991.27 2019-09-12 07:20:02.000 255 21248.73 369.88 43029.28 47991.29 2019-09-12 07:20:03.000 255 21248.77 369.90 43029.25 47991.26 2019-09-12 07:20:04.000 255 21248.80 369.92 43029.28 47991.27 2019-09-12 07:20:05.000 255 21248.84 369.93 43029.25 47991.28 2019-09-12 07:20:06.000 255 21248.87 369.94 43029.29 47991.33 2019-09-12 07:20:07.000 255 21248.93 369.97 43029.27 47991.34 2019-09-12 07:20:08.000 255 21248.94 369.95 43029.26 47991.40 2019-09-12 07:20:09.000 255 21248.90 369.95 43029.27 47991.35 2019-09-12 07:20:10.000 255 21248.91 369.96 43029.28 47991.38 2019-09-12 07:20:11.000 255 21248.95 369.94 43029.31 47991.37 2019-09-12 07:20:12.000 255 21248.97 369.92 43029.35 47991.41 2019-09-12 07:20:13.000 255 21249.01 369.93 43029.36 47991.43 2019-09-12 07:20:14.000 255 21249.05 369.95 43029.38 47991.48 2019-09-12 07:20:15.000 255 21249.06 369.99 43029.37 47991.52 2019-09-12 07:20:16.000 255 21249.04 370.02 43029.38 47991.54 2019-09-12 07:20:17.000 255 21249.04 370.08 43029.38 47991.52 2019-09-12 07:20:18.000 255 21248.99 370.15 43029.37 47991.49 2019-09-12 07:20:19.000 255 21248.93 370.18 43029.36 47991.43 2019-09-12 07:20:20.000 255 21248.93 370.19 43029.32 47991.40 2019-09-12 07:20:21.000 255 21248.92 370.23 43029.29 47991.34 2019-09-12 07:20:22.000 255 21248.91 370.23 43029.25 47991.35 2019-09-12 07:20:23.000 255 21248.88 370.25 43029.23 47991.32 2019-09-12 07:20:24.000 255 21248.93 370.26 43029.21 47991.30 2019-09-12 07:20:25.000 255 21248.96 370.27 43029.24 47991.30 2019-09-12 07:20:26.000 255 21248.98 370.28 43029.24 47991.31 2019-09-12 07:20:27.000 255 21249.09 370.26 43029.23 47991.35 2019-09-12 07:20:28.000 255 21249.09 370.27 43029.22 47991.37 2019-09-12 07:20:29.000 255 21249.11 370.25 43029.24 47991.42 2019-09-12 07:20:30.000 255 21249.13 370.22 43029.28 47991.44 2019-09-12 07:20:31.000 255 21249.14 370.24 43029.32 47991.42 2019-09-12 07:20:32.000 255 21249.16 370.20 43029.32 47991.48 2019-09-12 07:20:33.000 255 21249.14 370.20 43029.30 47991.48 2019-09-12 07:20:34.000 255 21249.15 370.18 43029.33 47991.50 2019-09-12 07:20:35.000 255 21249.17 370.19 43029.37 47991.52 2019-09-12 07:20:36.000 255 21249.19 370.21 43029.35 47991.53 2019-09-12 07:20:37.000 255 21249.20 370.25 43029.31 47991.54 2019-09-12 07:20:38.000 255 21249.26 370.29 43029.32 47991.52 2019-09-12 07:20:39.000 255 21249.24 370.32 43029.31 47991.50 2019-09-12 07:20:40.000 255 21249.26 370.34 43029.27 47991.51 2019-09-12 07:20:41.000 255 21249.25 370.31 43029.24 47991.46 2019-09-12 07:20:42.000 255 21249.22 370.25 43029.24 47991.45 2019-09-12 07:20:43.000 255 21249.22 370.20 43029.26 47991.44 2019-09-12 07:20:44.000 255 21249.27 370.14 43029.26 47991.43 2019-09-12 07:20:45.000 255 21249.27 370.05 43029.29 47991.46 2019-09-12 07:20:46.000 255 21249.28 370.05 43029.34 47991.51 2019-09-12 07:20:47.000 255 21249.29 370.00 43029.33 47991.51 2019-09-12 07:20:48.000 255 21249.30 369.95 43029.35 47991.54 2019-09-12 07:20:49.000 255 21249.27 369.94 43029.32 47991.56 2019-09-12 07:20:50.000 255 21249.28 369.88 43029.36 47991.53 2019-09-12 07:20:51.000 255 21249.28 369.87 43029.34 47991.55 2019-09-12 07:20:52.000 255 21249.29 369.84 43029.31 47991.55 2019-09-12 07:20:53.000 255 21249.32 369.82 43029.34 47991.55 2019-09-12 07:20:54.000 255 21249.33 369.78 43029.30 47991.56 2019-09-12 07:20:55.000 255 21249.33 369.76 43029.31 47991.54 2019-09-12 07:20:56.000 255 21249.33 369.77 43029.31 47991.55 2019-09-12 07:20:57.000 255 21249.32 369.78 43029.29 47991.52 2019-09-12 07:20:58.000 255 21249.29 369.84 43029.25 47991.50 2019-09-12 07:20:59.000 255 21249.33 369.83 43029.20 47991.45 2019-09-12 07:21:00.000 255 21249.37 369.80 43029.17 47991.44 2019-09-12 07:21:01.000 255 21249.37 369.76 43029.14 47991.41 2019-09-12 07:21:02.000 255 21249.33 369.72 43029.11 47991.40 2019-09-12 07:21:03.000 255 21249.34 369.65 43029.16 47991.37 2019-09-12 07:21:04.000 255 21249.32 369.61 43029.17 47991.36 2019-09-12 07:21:05.000 255 21249.26 369.68 43029.10 47991.38 2019-09-12 07:21:06.000 255 21249.19 369.80 43029.02 47991.32 2019-09-12 07:21:07.000 255 21249.17 369.85 43028.98 47991.23 2019-09-12 07:21:08.000 255 21249.13 369.85 43028.92 47991.15 2019-09-12 07:21:09.000 255 21249.16 369.86 43028.88 47991.08 2019-09-12 07:21:10.000 255 21249.16 369.81 43028.81 47991.06 2019-09-12 07:21:11.000 255 21249.17 369.78 43028.83 47991.04 2019-09-12 07:21:12.000 255 21249.21 369.75 43028.80 47991.01 2019-09-12 07:21:13.000 255 21249.21 369.75 43028.79 47991.00 2019-09-12 07:21:14.000 255 21249.21 369.70 43028.81 47991.01 2019-09-12 07:21:15.000 255 21249.18 369.69 43028.80 47991.02 2019-09-12 07:21:16.000 255 21249.22 369.67 43028.81 47991.01 2019-09-12 07:21:17.000 255 21249.22 369.62 43028.82 47991.04 2019-09-12 07:21:18.000 255 21249.25 369.53 43028.85 47991.06 2019-09-12 07:21:19.000 255 21249.29 369.42 43028.89 47991.11 2019-09-12 07:21:20.000 255 21249.31 369.29 43028.95 47991.14 2019-09-12 07:21:21.000 255 21249.32 369.18 43029.03 47991.21 2019-09-12 07:21:22.000 255 21249.30 369.16 43029.10 47991.31 2019-09-12 07:21:23.000 255 21249.30 369.12 43029.18 47991.39 2019-09-12 07:21:24.000 255 21249.31 369.08 43029.20 47991.42 2019-09-12 07:21:25.000 255 21249.32 369.02 43029.26 47991.44 2019-09-12 07:21:26.000 255 21249.30 368.98 43029.29 47991.47 2019-09-12 07:21:27.000 255 21249.30 368.94 43029.34 47991.53 2019-09-12 07:21:28.000 255 21249.31 368.91 43029.40 47991.56 2019-09-12 07:21:29.000 255 21249.29 368.90 43029.41 47991.59 2019-09-12 07:21:30.000 255 21249.28 368.88 43029.40 47991.60 2019-09-12 07:21:31.000 255 21249.27 368.87 43029.41 47991.62 2019-09-12 07:21:32.000 255 21249.27 368.88 43029.39 47991.62 2019-09-12 07:21:33.000 255 21249.24 368.89 43029.38 47991.63 2019-09-12 07:21:34.000 255 21249.21 368.91 43029.36 47991.58 2019-09-12 07:21:35.000 255 21249.23 368.90 43029.35 47991.56 2019-09-12 07:21:36.000 255 21249.24 368.86 43029.38 47991.55 2019-09-12 07:21:37.000 255 21249.22 368.84 43029.34 47991.53 2019-09-12 07:21:38.000 255 21249.19 368.86 43029.32 47991.50 2019-09-12 07:21:39.000 255 21249.14 368.84 43029.34 47991.52 2019-09-12 07:21:40.000 255 21249.12 368.81 43029.36 47991.50 2019-09-12 07:21:41.000 255 21249.09 368.81 43029.39 47991.53 2019-09-12 07:21:42.000 255 21249.08 368.84 43029.39 47991.49 2019-09-12 07:21:43.000 255 21249.02 368.96 43029.33 47991.50 2019-09-12 07:21:44.000 255 21249.01 369.10 43029.24 47991.43 2019-09-12 07:21:45.000 255 21248.94 369.19 43029.15 47991.33 2019-09-12 07:21:46.000 255 21248.94 369.23 43029.09 47991.25 2019-09-12 07:21:47.000 255 21248.90 369.25 43029.06 47991.16 2019-09-12 07:21:48.000 255 21248.87 369.29 43029.00 47991.10 2019-09-12 07:21:49.000 255 21248.82 369.31 43028.93 47991.02 2019-09-12 07:21:50.000 255 21248.81 369.32 43028.88 47990.98 2019-09-12 07:21:51.000 255 21248.79 369.28 43028.86 47990.90 2019-09-12 07:21:52.000 255 21248.79 369.21 43028.84 47990.89 2019-09-12 07:21:53.000 255 21248.82 369.12 43028.85 47990.90 2019-09-12 07:21:54.000 255 21248.88 369.01 43028.89 47990.93 2019-09-12 07:21:55.000 255 21248.90 368.91 43028.95 47990.98 2019-09-12 07:21:56.000 255 21248.94 368.80 43029.05 47991.05 2019-09-12 07:21:57.000 255 21248.97 368.74 43029.12 47991.12 2019-09-12 07:21:58.000 255 21248.98 368.73 43029.12 47991.16 2019-09-12 07:21:59.000 255 21248.98 368.71 43029.14 47991.23 2019-09-12 07:22:00.000 255 21248.95 368.64 43029.17 47991.22 2019-09-12 07:22:01.000 255 21248.89 368.61 43029.21 47991.23 2019-09-12 07:22:02.000 255 21248.86 368.55 43029.24 47991.25 2019-09-12 07:22:03.000 255 21248.85 368.53 43029.27 47991.25 2019-09-12 07:22:04.000 255 21248.86 368.54 43029.22 47991.23 2019-09-12 07:22:05.000 255 21248.86 368.49 43029.22 47991.27 2019-09-12 07:22:06.000 255 21248.88 368.46 43029.25 47991.26 2019-09-12 07:22:07.000 255 21248.91 368.41 43029.24 47991.30 2019-09-12 07:22:08.000 255 21248.90 368.33 43029.27 47991.29 2019-09-12 07:22:09.000 255 21248.93 368.27 43029.30 47991.35 2019-09-12 07:22:10.000 255 21248.92 368.25 43029.37 47991.37 2019-09-12 07:22:11.000 255 21248.95 368.19 43029.39 47991.40 2019-09-12 07:22:12.000 255 21248.96 368.15 43029.35 47991.42 2019-09-12 07:22:13.000 255 21248.97 368.08 43029.39 47991.46 2019-09-12 07:22:14.000 255 21248.98 368.06 43029.43 47991.48 2019-09-12 07:22:15.000 255 21248.99 368.03 43029.45 47991.49 2019-09-12 07:22:16.000 255 21249.03 368.00 43029.46 47991.49 2019-09-12 07:22:17.000 255 21249.04 367.94 43029.48 47991.51 2019-09-12 07:22:18.000 255 21249.03 367.89 43029.50 47991.52 2019-09-12 07:22:19.000 255 21249.04 367.86 43029.48 47991.55 2019-09-12 07:22:20.000 255 21249.04 367.82 43029.50 47991.59 2019-09-12 07:22:21.000 255 21249.08 367.79 43029.49 47991.57 2019-09-12 07:22:22.000 255 21249.09 367.75 43029.53 47991.61 2019-09-12 07:22:23.000 255 21249.12 367.69 43029.56 47991.61 2019-09-12 07:22:24.000 255 21249.12 367.62 43029.57 47991.62 2019-09-12 07:22:25.000 255 21249.06 367.57 43029.59 47991.64 2019-09-12 07:22:26.000 255 21249.01 367.55 43029.62 47991.61 2019-09-12 07:22:27.000 255 21248.98 367.51 43029.62 47991.64 2019-09-12 07:22:28.000 255 21249.01 367.49 43029.64 47991.67 2019-09-12 07:22:29.000 255 21249.02 367.48 43029.66 47991.67 2019-09-12 07:22:30.000 255 21249.05 367.44 43029.69 47991.71 2019-09-12 07:22:31.000 255 21249.00 367.42 43029.70 47991.70 2019-09-12 07:22:32.000 255 21249.04 367.39 43029.73 47991.72 2019-09-12 07:22:33.000 255 21249.07 367.39 43029.69 47991.71 2019-09-12 07:22:34.000 255 21249.08 367.41 43029.69 47991.72 2019-09-12 07:22:35.000 255 21249.05 367.40 43029.68 47991.75 2019-09-12 07:22:36.000 255 21249.03 367.38 43029.67 47991.72 2019-09-12 07:22:37.000 255 21249.03 367.37 43029.66 47991.70 2019-09-12 07:22:38.000 255 21248.99 367.36 43029.64 47991.69 2019-09-12 07:22:39.000 255 21249.00 367.32 43029.60 47991.68 2019-09-12 07:22:40.000 255 21249.00 367.29 43029.63 47991.68 2019-09-12 07:22:41.000 255 21248.94 367.31 43029.64 47991.67 2019-09-12 07:22:42.000 255 21248.98 367.30 43029.63 47991.65 2019-09-12 07:22:43.000 255 21248.96 367.28 43029.61 47991.66 2019-09-12 07:22:44.000 255 21248.93 367.31 43029.62 47991.61 2019-09-12 07:22:45.000 255 21248.91 367.32 43029.62 47991.61 2019-09-12 07:22:46.000 255 21248.92 367.31 43029.58 47991.60 2019-09-12 07:22:47.000 255 21248.94 367.32 43029.60 47991.58 2019-09-12 07:22:48.000 255 21248.97 367.31 43029.59 47991.61 2019-09-12 07:22:49.000 255 21249.02 367.30 43029.59 47991.60 2019-09-12 07:22:50.000 255 21249.02 367.28 43029.55 47991.61 2019-09-12 07:22:51.000 255 21249.03 367.28 43029.56 47991.61 2019-09-12 07:22:52.000 255 21249.04 367.28 43029.55 47991.61 2019-09-12 07:22:53.000 255 21249.02 367.27 43029.57 47991.63 2019-09-12 07:22:54.000 255 21249.06 367.25 43029.56 47991.61 2019-09-12 07:22:55.000 255 21249.07 367.24 43029.57 47991.63 2019-09-12 07:22:56.000 255 21249.06 367.22 43029.60 47991.64 2019-09-12 07:22:57.000 255 21249.00 367.23 43029.60 47991.64 2019-09-12 07:22:58.000 255 21248.98 367.24 43029.59 47991.64 2019-09-12 07:22:59.000 255 21248.97 367.28 43029.58 47991.63 2019-09-12 07:23:00.000 255 21248.99 367.32 43029.56 47991.64 2019-09-12 07:23:01.000 255 21248.99 367.33 43029.56 47991.58 2019-09-12 07:23:02.000 255 21248.97 367.33 43029.52 47991.56 2019-09-12 07:23:03.000 255 21248.97 367.32 43029.51 47991.54 2019-09-12 07:23:04.000 255 21248.97 367.27 43029.51 47991.52 2019-09-12 07:23:05.000 255 21248.92 367.27 43029.48 47991.53 2019-09-12 07:23:06.000 255 21248.93 367.25 43029.49 47991.51 2019-09-12 07:23:07.000 255 21248.94 367.24 43029.51 47991.50 2019-09-12 07:23:08.000 255 21248.98 367.27 43029.48 47991.50 2019-09-12 07:23:09.000 255 21249.03 367.27 43029.49 47991.54 2019-09-12 07:23:10.000 255 21249.07 367.28 43029.51 47991.58 2019-09-12 07:23:11.000 255 21249.10 367.28 43029.55 47991.57 2019-09-12 07:23:12.000 255 21249.14 367.29 43029.55 47991.60 2019-09-12 07:23:13.000 255 21249.16 367.30 43029.52 47991.61 2019-09-12 07:23:14.000 255 21249.12 367.27 43029.52 47991.62 2019-09-12 07:23:15.000 255 21249.10 367.26 43029.53 47991.62 2019-09-12 07:23:16.000 255 21249.12 367.25 43029.57 47991.63 2019-09-12 07:23:17.000 255 21249.12 367.28 43029.59 47991.62 2019-09-12 07:23:18.000 255 21249.10 367.31 43029.59 47991.64 2019-09-12 07:23:19.000 255 21249.10 367.34 43029.57 47991.66 2019-09-12 07:23:20.000 255 21249.08 367.37 43029.61 47991.65 2019-09-12 07:23:21.000 255 21249.09 367.38 43029.56 47991.64 2019-09-12 07:23:22.000 255 21249.07 367.40 43029.56 47991.67 2019-09-12 07:23:23.000 255 21249.07 367.36 43029.60 47991.68 2019-09-12 07:23:24.000 255 21249.11 367.36 43029.62 47991.68 2019-09-12 07:23:25.000 255 21249.10 367.35 43029.61 47991.69 2019-09-12 07:23:26.000 255 21249.13 367.37 43029.62 47991.70 2019-09-12 07:23:27.000 255 21249.13 367.42 43029.65 47991.71 2019-09-12 07:23:28.000 255 21249.14 367.43 43029.64 47991.73 2019-09-12 07:23:29.000 255 21249.17 367.44 43029.66 47991.71 2019-09-12 07:23:30.000 255 21249.17 367.44 43029.67 47991.75 2019-09-12 07:23:31.000 255 21249.18 367.46 43029.64 47991.77 2019-09-12 07:23:32.000 255 21249.21 367.46 43029.66 47991.73 2019-09-12 07:23:33.000 255 21249.24 367.47 43029.63 47991.76 2019-09-12 07:23:34.000 255 21249.24 367.51 43029.59 47991.76 2019-09-12 07:23:35.000 255 21249.21 367.52 43029.59 47991.74 2019-09-12 07:23:36.000 255 21249.23 367.54 43029.60 47991.74 2019-09-12 07:23:37.000 255 21249.25 367.54 43029.64 47991.74 2019-09-12 07:23:38.000 255 21249.27 367.56 43029.63 47991.78 2019-09-12 07:23:39.000 255 21249.26 367.60 43029.62 47991.75 2019-09-12 07:23:40.000 255 21249.27 367.64 43029.56 47991.74 2019-09-12 07:23:41.000 255 21249.27 367.66 43029.53 47991.73 2019-09-12 07:23:42.000 255 21249.25 367.66 43029.54 47991.73 2019-09-12 07:23:43.000 255 21249.23 367.64 43029.53 47991.69 2019-09-12 07:23:44.000 255 21249.21 367.65 43029.53 47991.65 2019-09-12 07:23:45.000 255 21249.22 367.65 43029.52 47991.68 2019-09-12 07:23:46.000 255 21249.21 367.69 43029.50 47991.65 2019-09-12 07:23:47.000 255 21249.24 367.70 43029.46 47991.65 2019-09-12 07:23:48.000 255 21249.23 367.68 43029.46 47991.62 2019-09-12 07:23:49.000 255 21249.22 367.68 43029.47 47991.61 2019-09-12 07:23:50.000 255 21249.22 367.65 43029.47 47991.61 2019-09-12 07:23:51.000 255 21249.20 367.61 43029.47 47991.62 2019-09-12 07:23:52.000 255 21249.22 367.58 43029.46 47991.62 2019-09-12 07:23:53.000 255 21249.19 367.55 43029.48 47991.65 2019-09-12 07:23:54.000 255 21249.18 367.55 43029.55 47991.65 2019-09-12 07:23:55.000 255 21249.15 367.58 43029.55 47991.70 2019-09-12 07:23:56.000 255 21249.12 367.58 43029.53 47991.69 2019-09-12 07:23:57.000 255 21249.16 367.58 43029.57 47991.67 2019-09-12 07:23:58.000 255 21249.17 367.59 43029.58 47991.69 2019-09-12 07:23:59.000 255 21249.15 367.58 43029.58 47991.68 2019-09-12 07:24:00.000 255 21249.18 367.60 43029.60 47991.70 2019-09-12 07:24:01.000 255 21249.22 367.63 43029.54 47991.71 2019-09-12 07:24:02.000 255 21249.28 367.70 43029.52 47991.71 2019-09-12 07:24:03.000 255 21249.32 367.76 43029.50 47991.74 2019-09-12 07:24:04.000 255 21249.32 367.78 43029.46 47991.70 2019-09-12 07:24:05.000 255 21249.33 367.81 43029.40 47991.70 2019-09-12 07:24:06.000 255 21249.39 367.84 43029.39 47991.68 2019-09-12 07:24:07.000 255 21249.42 367.86 43029.38 47991.67 2019-09-12 07:24:08.000 255 21249.42 367.87 43029.35 47991.65 2019-09-12 07:24:09.000 255 21249.42 367.91 43029.32 47991.63 2019-09-12 07:24:10.000 255 21249.38 367.95 43029.32 47991.62 2019-09-12 07:24:11.000 255 21249.39 368.00 43029.25 47991.60 2019-09-12 07:24:12.000 255 21249.42 368.01 43029.24 47991.53 2019-09-12 07:24:13.000 255 21249.42 367.99 43029.22 47991.53 2019-09-12 07:24:14.000 255 21249.36 367.98 43029.18 47991.47 2019-09-12 07:24:15.000 255 21249.36 367.93 43029.20 47991.48 2019-09-12 07:24:16.000 255 21249.35 367.92 43029.22 47991.46 2019-09-12 07:24:17.000 255 21249.27 367.99 43029.16 47991.46 2019-09-12 07:24:18.000 255 21249.20 368.17 43029.10 47991.40 2019-09-12 07:24:19.000 255 21249.10 368.33 43028.99 47991.29 2019-09-12 07:24:20.000 255 21249.03 368.41 43028.87 47991.18 2019-09-12 07:24:21.000 255 21248.99 368.49 43028.80 47991.02 2019-09-12 07:24:22.000 255 21248.96 368.53 43028.70 47990.91 2019-09-12 07:24:23.000 255 21248.97 368.53 43028.61 47990.83 2019-09-12 07:24:24.000 255 21248.95 368.55 43028.58 47990.78 2019-09-12 07:24:25.000 255 21248.96 368.52 43028.55 47990.72 2019-09-12 07:24:26.000 255 21249.01 368.47 43028.56 47990.71 2019-09-12 07:24:27.000 255 21249.06 368.42 43028.56 47990.70 2019-09-12 07:24:28.000 255 21249.09 368.38 43028.57 47990.76 2019-09-12 07:24:29.000 255 21249.11 368.34 43028.61 47990.79 2019-09-12 07:24:30.000 255 21249.12 368.39 43028.62 47990.82 2019-09-12 07:24:31.000 255 21249.16 368.44 43028.64 47990.85 2019-09-12 07:24:32.000 255 21249.19 368.45 43028.64 47990.88 2019-09-12 07:24:33.000 255 21249.24 368.39 43028.65 47990.86 2019-09-12 07:24:34.000 255 21249.31 368.25 43028.71 47990.94 2019-09-12 07:24:35.000 255 21249.38 368.13 43028.81 47991.02 2019-09-12 07:24:36.000 255 21249.41 368.09 43028.89 47991.13 2019-09-12 07:24:37.000 255 21249.45 368.09 43028.95 47991.20 2019-09-12 07:24:38.000 255 21249.47 368.10 43028.99 47991.28 2019-09-12 07:24:39.000 255 21249.45 368.13 43029.08 47991.34 2019-09-12 07:24:40.000 255 21249.44 368.16 43029.09 47991.36 2019-09-12 07:24:41.000 255 21249.46 368.19 43029.09 47991.39 2019-09-12 07:24:42.000 255 21249.47 368.22 43029.08 47991.42 2019-09-12 07:24:43.000 255 21249.45 368.22 43029.11 47991.41 2019-09-12 07:24:44.000 255 21249.44 368.25 43029.13 47991.43 2019-09-12 07:24:45.000 255 21249.43 368.26 43029.16 47991.46 2019-09-12 07:24:46.000 255 21249.44 368.22 43029.19 47991.48 2019-09-12 07:24:47.000 255 21249.43 368.24 43029.19 47991.51 2019-09-12 07:24:48.000 255 21249.40 368.29 43029.22 47991.52 2019-09-12 07:24:49.000 255 21249.39 368.31 43029.23 47991.55 2019-09-12 07:24:50.000 255 21249.41 368.30 43029.23 47991.53 2019-09-12 07:24:51.000 255 21249.42 368.31 43029.23 47991.54 2019-09-12 07:24:52.000 255 21249.41 368.33 43029.27 47991.57 2019-09-12 07:24:53.000 255 21249.42 368.40 43029.27 47991.57 2019-09-12 07:24:54.000 255 21249.42 368.50 43029.27 47991.59 2019-09-12 07:24:55.000 255 21249.39 368.59 43029.26 47991.57 2019-09-12 07:24:56.000 255 21249.38 368.76 43029.21 47991.53 2019-09-12 07:24:57.000 255 21249.33 368.93 43029.15 47991.48 2019-09-12 07:24:58.000 255 21249.29 369.05 43029.04 47991.39 2019-09-12 07:24:59.000 255 21249.25 369.13 43028.96 47991.28 2019-09-12 07:25:00.000 255 21249.26 369.15 43028.90 47991.19 2019-09-12 07:25:01.000 255 21249.25 369.17 43028.84 47991.17 2019-09-12 07:25:02.000 255 21249.23 369.23 43028.79 47991.10 2019-09-12 07:25:03.000 255 21249.21 369.30 43028.74 47991.07 2019-09-12 07:25:04.000 255 21249.23 369.30 43028.76 47991.03 2019-09-12 07:25:05.000 255 21249.26 369.21 43028.77 47991.02 2019-09-12 07:25:06.000 255 21249.30 369.11 43028.81 47991.08 2019-09-12 07:25:07.000 255 21249.33 369.03 43028.90 47991.15 2019-09-12 07:25:08.000 255 21249.36 369.00 43028.99 47991.24 2019-09-12 07:25:09.000 255 21249.35 369.01 43029.03 47991.30 2019-09-12 07:25:10.000 255 21249.36 369.03 43029.07 47991.35 2019-09-12 07:25:11.000 255 21249.34 369.05 43029.10 47991.37 2019-09-12 07:25:12.000 255 21249.31 369.04 43029.11 47991.40 2019-09-12 07:25:13.000 255 21249.28 369.07 43029.10 47991.40 2019-09-12 07:25:14.000 255 21249.26 369.07 43029.15 47991.38 2019-09-12 07:25:15.000 255 21249.27 369.08 43029.13 47991.38 2019-09-12 07:25:16.000 255 21249.24 369.11 43029.13 47991.39 2019-09-12 07:25:17.000 255 21249.21 369.14 43029.14 47991.41 2019-09-12 07:25:18.000 255 21249.21 369.16 43029.11 47991.39 2019-09-12 07:25:19.000 255 21249.19 369.18 43029.13 47991.39 2019-09-12 07:25:20.000 255 21249.18 369.21 43029.15 47991.39 2019-09-12 07:25:21.000 255 21249.16 369.24 43029.16 47991.37 2019-09-12 07:25:22.000 255 21249.14 369.26 43029.16 47991.39 2019-09-12 07:25:23.000 255 21249.14 369.24 43029.19 47991.37 2019-09-12 07:25:24.000 255 21249.11 369.25 43029.23 47991.38 2019-09-12 07:25:25.000 255 21249.12 369.30 43029.22 47991.38 2019-09-12 07:25:26.000 255 21249.11 369.37 43029.22 47991.38 2019-09-12 07:25:27.000 255 21249.09 369.42 43029.22 47991.39 2019-09-12 07:25:28.000 255 21249.09 369.45 43029.24 47991.37 2019-09-12 07:25:29.000 255 21249.10 369.49 43029.25 47991.39 2019-09-12 07:25:30.000 255 21249.08 369.51 43029.27 47991.37 2019-09-12 07:25:31.000 255 21249.06 369.54 43029.30 47991.41 2019-09-12 07:25:32.000 255 21249.08 369.59 43029.30 47991.41 2019-09-12 07:25:33.000 255 21249.06 369.70 43029.27 47991.45 2019-09-12 07:25:34.000 255 21249.05 369.76 43029.26 47991.40 2019-09-12 07:25:35.000 255 21249.03 369.84 43029.26 47991.41 2019-09-12 07:25:36.000 255 21248.98 369.95 43029.25 47991.40 2019-09-12 07:25:37.000 255 21248.93 370.02 43029.23 47991.36 2019-09-12 07:25:38.000 255 21248.88 370.07 43029.23 47991.33 2019-09-12 07:25:39.000 255 21248.85 370.14 43029.21 47991.34 2019-09-12 07:25:40.000 255 21248.84 370.25 43029.21 47991.28 2019-09-12 07:25:41.000 255 21248.82 370.33 43029.19 47991.27 2019-09-12 07:25:42.000 255 21248.82 370.42 43029.16 47991.25 2019-09-12 07:25:43.000 255 21248.80 370.51 43029.13 47991.23 2019-09-12 07:25:44.000 255 21248.76 370.59 43029.10 47991.21 2019-09-12 07:25:45.000 255 21248.77 370.62 43029.08 47991.17 2019-09-12 07:25:46.000 255 21248.76 370.66 43029.09 47991.18 2019-09-12 07:25:47.000 255 21248.75 370.71 43029.11 47991.15 2019-09-12 07:25:48.000 255 21248.76 370.73 43029.13 47991.18 2019-09-12 07:25:49.000 255 21248.76 370.79 43029.15 47991.20 2019-09-12 07:25:50.000 255 21248.79 370.85 43029.14 47991.18 2019-09-12 07:25:51.000 255 21248.82 370.89 43029.18 47991.21 2019-09-12 07:25:52.000 255 21248.76 370.97 43029.17 47991.18 2019-09-12 07:25:53.000 255 21248.73 371.03 43029.15 47991.22 2019-09-12 07:25:54.000 255 21248.77 371.08 43029.16 47991.21 2019-09-12 07:25:55.000 255 21248.73 371.16 43029.14 47991.21 2019-09-12 07:25:56.000 255 21248.68 371.26 43029.13 47991.18 2019-09-12 07:25:57.000 255 21248.67 371.31 43029.16 47991.16 2019-09-12 07:25:58.000 255 21248.62 371.35 43029.15 47991.17 2019-09-12 07:25:59.000 255 21248.60 371.41 43029.15 47991.16 2019-09-12 07:26:00.000 255 21248.54 371.51 43029.14 47991.13 2019-09-12 07:26:01.000 255 21248.51 371.59 43029.15 47991.11 2019-09-12 07:26:02.000 255 21248.50 371.68 43029.13 47991.07 2019-09-12 07:26:03.000 255 21248.46 371.79 43029.12 47991.05 2019-09-12 07:26:04.000 255 21248.43 371.87 43029.12 47991.04 2019-09-12 07:26:05.000 255 21248.39 371.96 43029.11 47990.96 2019-09-12 07:26:06.000 255 21248.35 371.97 43029.10 47990.96 2019-09-12 07:26:07.000 255 21248.29 372.01 43029.09 47990.97 2019-09-12 07:26:08.000 255 21248.29 372.04 43029.10 47990.95 2019-09-12 07:26:09.000 255 21248.30 372.05 43029.14 47990.94 2019-09-12 07:26:10.000 255 21248.30 372.14 43029.13 47990.95 2019-09-12 07:26:11.000 255 21248.26 372.20 43029.16 47991.00 2019-09-12 07:26:12.000 255 21248.28 372.23 43029.17 47990.97 2019-09-12 07:26:13.000 255 21248.26 372.31 43029.17 47990.99 2019-09-12 07:26:14.000 255 21248.22 372.36 43029.15 47990.97 2019-09-12 07:26:15.000 255 21248.17 372.42 43029.18 47990.94 2019-09-12 07:26:16.000 255 21248.14 372.48 43029.18 47990.97 2019-09-12 07:26:17.000 255 21248.09 372.56 43029.17 47990.95 2019-09-12 07:26:18.000 255 21248.08 372.62 43029.17 47990.92 2019-09-12 07:26:19.000 255 21248.03 372.68 43029.13 47990.89 2019-09-12 07:26:20.000 255 21248.01 372.70 43029.17 47990.87 2019-09-12 07:26:21.000 255 21247.96 372.73 43029.15 47990.87 2019-09-12 07:26:22.000 255 21247.90 372.75 43029.17 47990.86 2019-09-12 07:26:23.000 255 21247.84 372.78 43029.18 47990.83 2019-09-12 07:26:24.000 255 21247.80 372.82 43029.17 47990.81 2019-09-12 07:26:25.000 255 21247.78 372.89 43029.18 47990.81 2019-09-12 07:26:26.000 255 21247.73 372.97 43029.18 47990.76 2019-09-12 07:26:27.000 255 21247.69 373.04 43029.15 47990.73 2019-09-12 07:26:28.000 255 21247.65 373.08 43029.13 47990.74 2019-09-12 07:26:29.000 255 21247.61 373.11 43029.14 47990.68 2019-09-12 07:26:30.000 255 21247.54 373.12 43029.13 47990.66 2019-09-12 07:26:31.000 255 21247.48 373.18 43029.11 47990.62 2019-09-12 07:26:32.000 255 21247.41 373.25 43029.12 47990.65 2019-09-12 07:26:33.000 255 21247.42 373.30 43029.09 47990.56 2019-09-12 07:26:34.000 255 21247.43 373.35 43029.08 47990.59 2019-09-12 07:26:35.000 255 21247.43 373.41 43029.09 47990.53 2019-09-12 07:26:36.000 255 21247.40 373.47 43029.07 47990.51 2019-09-12 07:26:37.000 255 21247.40 373.49 43029.04 47990.49 2019-09-12 07:26:38.000 255 21247.38 373.47 43029.03 47990.49 2019-09-12 07:26:39.000 255 21247.35 373.49 43029.01 47990.46 2019-09-12 07:26:40.000 255 21247.33 373.54 43029.02 47990.46 2019-09-12 07:26:41.000 255 21247.33 373.57 43029.03 47990.47 2019-09-12 07:26:42.000 255 21247.34 373.57 43029.05 47990.43 2019-09-12 07:26:43.000 255 21247.26 373.62 43029.00 47990.42 2019-09-12 07:26:44.000 255 21247.21 373.63 43028.96 47990.41 2019-09-12 07:26:45.000 255 21247.22 373.65 43028.98 47990.39 2019-09-12 07:26:46.000 255 21247.24 373.63 43029.01 47990.39 2019-09-12 07:26:47.000 255 21247.24 373.65 43028.97 47990.38 2019-09-12 07:26:48.000 255 21247.22 373.67 43028.96 47990.38 2019-09-12 07:26:49.000 255 21247.22 373.68 43029.01 47990.36 2019-09-12 07:26:50.000 255 21247.19 373.71 43029.01 47990.39 2019-09-12 07:26:51.000 255 21247.18 373.78 43029.01 47990.38 2019-09-12 07:26:52.000 255 21247.18 373.82 43029.01 47990.34 2019-09-12 07:26:53.000 255 21247.18 373.83 43028.99 47990.35 2019-09-12 07:26:54.000 255 21247.14 373.84 43028.96 47990.30 2019-09-12 07:26:55.000 255 21247.15 373.84 43028.95 47990.31 2019-09-12 07:26:56.000 255 21247.20 373.81 43028.97 47990.33 2019-09-12 07:26:57.000 255 21247.21 373.81 43028.97 47990.36 2019-09-12 07:26:58.000 255 21247.18 373.85 43029.00 47990.38 2019-09-12 07:26:59.000 255 21247.17 373.88 43029.03 47990.39 2019-09-12 07:27:00.000 255 21247.17 373.90 43029.03 47990.41 2019-09-12 07:27:01.000 255 21247.12 373.94 43029.03 47990.38 2019-09-12 07:27:02.000 255 21247.10 373.97 43029.01 47990.33 2019-09-12 07:27:03.000 255 21247.07 374.03 43028.98 47990.34 2019-09-12 07:27:04.000 255 21247.03 374.08 43028.98 47990.28 2019-09-12 07:27:05.000 255 21246.99 374.12 43028.96 47990.26 2019-09-12 07:27:06.000 255 21246.93 374.14 43028.93 47990.21 2019-09-12 07:27:07.000 255 21246.95 374.15 43028.92 47990.19 2019-09-12 07:27:08.000 255 21246.87 374.19 43028.89 47990.17 2019-09-12 07:27:09.000 255 21246.81 374.20 43028.90 47990.14 2019-09-12 07:27:10.000 255 21246.77 374.18 43028.92 47990.11 2019-09-12 07:27:11.000 255 21246.75 374.15 43028.95 47990.13 2019-09-12 07:27:12.000 255 21246.72 374.15 43028.96 47990.15 2019-09-12 07:27:13.000 255 21246.70 374.14 43029.00 47990.14 2019-09-12 07:27:14.000 255 21246.72 374.14 43029.01 47990.13 2019-09-12 07:27:15.000 255 21246.72 374.14 43029.02 47990.14 2019-09-12 07:27:16.000 255 21246.71 374.14 43029.02 47990.16 2019-09-12 07:27:17.000 255 21246.72 374.16 43029.00 47990.17 2019-09-12 07:27:18.000 255 21246.74 374.16 43028.99 47990.16 2019-09-12 07:27:19.000 255 21246.76 374.14 43028.98 47990.15 2019-09-12 07:27:20.000 255 21246.76 374.16 43028.98 47990.16 2019-09-12 07:27:21.000 255 21246.76 374.15 43028.92 47990.14 2019-09-12 07:27:22.000 255 21246.74 374.14 43028.88 47990.09 2019-09-12 07:27:23.000 255 21246.70 374.13 43028.88 47990.09 2019-09-12 07:27:24.000 255 21246.69 374.13 43028.88 47990.07 2019-09-12 07:27:25.000 255 21246.67 374.13 43028.88 47990.05 2019-09-12 07:27:26.000 255 21246.69 374.13 43028.85 47990.01 2019-09-12 07:27:27.000 255 21246.68 374.11 43028.81 47990.02 2019-09-12 07:27:28.000 255 21246.64 374.09 43028.82 47989.96 2019-09-12 07:27:29.000 255 21246.61 374.13 43028.80 47989.98 2019-09-12 07:27:30.000 255 21246.56 374.17 43028.76 47989.89 2019-09-12 07:27:31.000 255 21246.52 374.21 43028.70 47989.86 2019-09-12 07:27:32.000 255 21246.51 374.17 43028.64 47989.80 2019-09-12 07:27:33.000 255 21246.47 374.18 43028.59 47989.74 2019-09-12 07:27:34.000 255 21246.44 374.15 43028.62 47989.71 2019-09-12 07:27:35.000 255 21246.40 374.11 43028.61 47989.70 2019-09-12 07:27:36.000 255 21246.36 374.14 43028.56 47989.65 2019-09-12 07:27:37.000 255 21246.32 374.23 43028.49 47989.63 2019-09-12 07:27:38.000 255 21246.30 374.26 43028.45 47989.57 2019-09-12 07:27:39.000 255 21246.27 374.27 43028.42 47989.50 2019-09-12 07:27:40.000 255 21246.22 374.24 43028.36 47989.42 2019-09-12 07:27:41.000 255 21246.18 374.19 43028.35 47989.39 2019-09-12 07:27:42.000 255 21246.15 374.14 43028.35 47989.36 2019-09-12 07:27:43.000 255 21246.17 374.12 43028.35 47989.38 2019-09-12 07:27:44.000 255 21246.19 374.08 43028.34 47989.33 2019-09-12 07:27:45.000 255 21246.23 374.03 43028.35 47989.34 2019-09-12 07:27:46.000 255 21246.25 373.99 43028.36 47989.35 2019-09-12 07:27:47.000 255 21246.25 373.92 43028.35 47989.38 2019-09-12 07:27:48.000 255 21246.25 373.84 43028.38 47989.36 2019-09-12 07:27:49.000 255 21246.23 373.75 43028.42 47989.42 2019-09-12 07:27:50.000 255 21246.22 373.64 43028.46 47989.43 2019-09-12 07:27:51.000 255 21246.19 373.56 43028.55 47989.46 2019-09-12 07:27:52.000 255 21246.26 373.51 43028.60 47989.55 2019-09-12 07:27:53.000 255 21246.29 373.46 43028.64 47989.60 2019-09-12 07:27:54.000 255 21246.29 373.41 43028.69 47989.66 2019-09-12 07:27:55.000 255 21246.33 373.39 43028.67 47989.71 2019-09-12 07:27:56.000 255 21246.34 373.40 43028.67 47989.71 2019-09-12 07:27:57.000 255 21246.39 373.39 43028.66 47989.73 2019-09-12 07:27:58.000 255 21246.39 373.36 43028.66 47989.71 2019-09-12 07:27:59.000 255 21246.39 373.31 43028.67 47989.70 2019-09-12 07:28:00.000 255 21246.45 373.26 43028.64 47989.71 2019-09-12 07:28:01.000 255 21246.47 373.22 43028.65 47989.72 2019-09-12 07:28:02.000 255 21246.46 373.18 43028.66 47989.75 2019-09-12 07:28:03.000 255 21246.48 373.13 43028.67 47989.75 2019-09-12 07:28:04.000 255 21246.49 373.06 43028.67 47989.79 2019-09-12 07:28:05.000 255 21246.50 372.98 43028.68 47989.78 2019-09-12 07:28:06.000 255 21246.53 372.94 43028.71 47989.83 2019-09-12 07:28:07.000 255 21246.51 372.96 43028.71 47989.81 2019-09-12 07:28:08.000 255 21246.51 372.91 43028.75 47989.86 2019-09-12 07:28:09.000 255 21246.52 372.84 43028.78 47989.90 2019-09-12 07:28:10.000 255 21246.53 372.81 43028.76 47989.90 2019-09-12 07:28:11.000 255 21246.53 372.79 43028.79 47989.90 2019-09-12 07:28:12.000 255 21246.54 372.76 43028.84 47989.89 2019-09-12 07:28:13.000 255 21246.54 372.73 43028.80 47989.92 2019-09-12 07:28:14.000 255 21246.54 372.66 43028.85 47989.96 2019-09-12 07:28:15.000 255 21246.54 372.61 43028.87 47989.96 2019-09-12 07:28:16.000 255 21246.55 372.60 43028.88 47989.97 2019-09-12 07:28:17.000 255 21246.56 372.54 43028.88 47990.01 2019-09-12 07:28:18.000 255 21246.58 372.48 43028.90 47990.01 2019-09-12 07:28:19.000 255 21246.59 372.42 43028.90 47990.02 2019-09-12 07:28:20.000 255 21246.59 372.41 43028.93 47990.06 2019-09-12 07:28:21.000 255 21246.62 372.40 43028.95 47990.09 2019-09-12 07:28:22.000 255 21246.64 372.39 43028.97 47990.07 2019-09-12 07:28:23.000 255 21246.68 372.33 43028.97 47990.11 2019-09-12 07:28:24.000 255 21246.69 372.35 43028.95 47990.14 2019-09-12 07:28:25.000 255 21246.73 372.34 43028.96 47990.10 2019-09-12 07:28:26.000 255 21246.74 372.32 43028.94 47990.14 2019-09-12 07:28:27.000 255 21246.75 372.31 43028.95 47990.12 2019-09-12 07:28:28.000 255 21246.76 372.29 43028.93 47990.13 2019-09-12 07:28:29.000 255 21246.73 372.23 43028.93 47990.14 2019-09-12 07:28:30.000 255 21246.75 372.21 43028.93 47990.11 2019-09-12 07:28:31.000 255 21246.76 372.20 43028.93 47990.12 2019-09-12 07:28:32.000 255 21246.75 372.18 43028.91 47990.10 2019-09-12 07:28:33.000 255 21246.75 372.18 43028.89 47990.12 2019-09-12 07:28:34.000 255 21246.75 372.16 43028.90 47990.08 2019-09-12 07:28:35.000 255 21246.75 372.15 43028.89 47990.09 2019-09-12 07:28:36.000 255 21246.73 372.14 43028.89 47990.09 2019-09-12 07:28:37.000 255 21246.70 372.12 43028.87 47990.06 2019-09-12 07:28:38.000 255 21246.66 372.10 43028.86 47990.06 2019-09-12 07:28:39.000 255 21246.64 372.07 43028.87 47990.04 2019-09-12 07:28:40.000 255 21246.61 372.04 43028.84 47990.01 2019-09-12 07:28:41.000 255 21246.61 371.99 43028.85 47990.02 2019-09-12 07:28:42.000 255 21246.58 371.95 43028.91 47989.99 2019-09-12 07:28:43.000 255 21246.55 371.95 43028.91 47990.02 2019-09-12 07:28:44.000 255 21246.57 371.91 43028.90 47989.98 2019-09-12 07:28:45.000 255 21246.54 371.92 43028.92 47989.99 2019-09-12 07:28:46.000 255 21246.54 371.90 43028.88 47989.96 2019-09-12 07:28:47.000 255 21246.55 371.82 43028.90 47989.97 2019-09-12 07:28:48.000 255 21246.53 371.83 43028.89 47989.96 2019-09-12 07:28:49.000 255 21246.52 371.82 43028.88 47989.95 2019-09-12 07:28:50.000 255 21246.51 371.80 43028.81 47989.89 2019-09-12 07:28:51.000 255 21246.53 371.79 43028.78 47989.90 2019-09-12 07:28:52.000 255 21246.57 371.76 43028.78 47989.88 2019-09-12 07:28:53.000 255 21246.56 371.72 43028.76 47989.86 2019-09-12 07:28:54.000 255 21246.55 371.66 43028.77 47989.87 2019-09-12 07:28:55.000 255 21246.57 371.64 43028.75 47989.86 2019-09-12 07:28:56.000 255 21246.59 371.57 43028.76 47989.86 2019-09-12 07:28:57.000 255 21246.58 371.53 43028.79 47989.85 2019-09-12 07:28:58.000 255 21246.55 371.51 43028.77 47989.90 2019-09-12 07:28:59.000 255 21246.54 371.48 43028.78 47989.84 2019-09-12 07:29:00.000 255 21246.53 371.45 43028.73 47989.86 2019-09-12 07:29:01.000 255 21246.55 371.38 43028.76 47989.87 2019-09-12 07:29:02.000 255 21246.60 371.31 43028.78 47989.90 2019-09-12 07:29:03.000 255 21246.60 371.25 43028.80 47989.93 2019-09-12 07:29:04.000 255 21246.62 371.21 43028.83 47989.94 2019-09-12 07:29:05.000 255 21246.62 371.20 43028.82 47989.97 2019-09-12 07:29:06.000 255 21246.62 371.15 43028.84 47990.00 2019-09-12 07:29:07.000 255 21246.59 371.09 43028.87 47989.98 2019-09-12 07:29:08.000 255 21246.64 371.07 43028.91 47990.01 2019-09-12 07:29:09.000 255 21246.66 371.06 43028.91 47990.04 2019-09-12 07:29:10.000 255 21246.66 370.98 43028.89 47990.03 2019-09-12 07:29:11.000 255 21246.67 370.92 43028.92 47990.07 2019-09-12 07:29:12.000 255 21246.70 370.86 43028.96 47990.07 2019-09-12 07:29:13.000 255 21246.76 370.75 43028.99 47990.10 2019-09-12 07:29:14.000 255 21246.76 370.67 43029.01 47990.12 2019-09-12 07:29:15.000 255 21246.78 370.60 43029.08 47990.19 2019-09-12 07:29:16.000 255 21246.81 370.53 43029.12 47990.23 2019-09-12 07:29:17.000 255 21246.82 370.45 43029.18 47990.32 2019-09-12 07:29:18.000 255 21246.83 370.38 43029.26 47990.34 2019-09-12 07:29:19.000 255 21246.87 370.35 43029.28 47990.42 2019-09-12 07:29:20.000 255 21246.89 370.34 43029.30 47990.45 2019-09-12 07:29:21.000 255 21246.88 370.31 43029.32 47990.49 2019-09-12 07:29:22.000 255 21246.89 370.33 43029.32 47990.50 2019-09-12 07:29:23.000 255 21246.93 370.32 43029.31 47990.55 2019-09-12 07:29:24.000 255 21246.94 370.27 43029.29 47990.51 2019-09-12 07:29:25.000 255 21246.96 370.24 43029.30 47990.54 2019-09-12 07:29:26.000 255 21246.96 370.20 43029.34 47990.53 2019-09-12 07:29:27.000 255 21246.95 370.14 43029.29 47990.53 2019-09-12 07:29:28.000 255 21246.96 370.07 43029.27 47990.56 2019-09-12 07:29:29.000 255 21246.99 370.03 43029.30 47990.53 2019-09-12 07:29:30.000 255 21246.98 370.05 43029.30 47990.57 2019-09-12 07:29:31.000 255 21246.98 370.08 43029.30 47990.53 2019-09-12 07:29:32.000 255 21246.93 370.09 43029.26 47990.48 2019-09-12 07:29:33.000 255 21246.90 370.09 43029.21 47990.45 2019-09-12 07:29:34.000 255 21246.91 370.08 43029.15 47990.40 2019-09-12 07:29:35.000 255 21246.92 370.07 43029.10 47990.38 2019-09-12 07:29:36.000 255 21246.88 370.09 43029.06 47990.32 2019-09-12 07:29:37.000 255 21246.86 370.03 43029.05 47990.31 2019-09-12 07:29:38.000 255 21246.83 369.96 43029.09 47990.28 2019-09-12 07:29:39.000 255 21246.80 369.96 43029.07 47990.28 2019-09-12 07:29:40.000 255 21246.83 369.94 43029.07 47990.25 2019-09-12 07:29:41.000 255 21246.78 369.95 43029.06 47990.23 2019-09-12 07:29:42.000 255 21246.78 369.95 43029.06 47990.24 2019-09-12 07:29:43.000 255 21246.78 369.96 43029.05 47990.21 2019-09-12 07:29:44.000 255 21246.77 370.01 43029.01 47990.21 2019-09-12 07:29:45.000 255 21246.78 369.97 43028.99 47990.18 2019-09-12 07:29:46.000 255 21246.76 369.91 43028.96 47990.17 2019-09-12 07:29:47.000 255 21246.76 369.88 43028.95 47990.19 2019-09-12 07:29:48.000 255 21246.74 369.83 43028.99 47990.14 2019-09-12 07:29:49.000 255 21246.71 369.82 43029.03 47990.16 2019-09-12 07:29:50.000 255 21246.72 369.80 43029.04 47990.19 2019-09-12 07:29:51.000 255 21246.71 369.79 43029.06 47990.17 2019-09-12 07:29:52.000 255 21246.72 369.78 43029.07 47990.22 2019-09-12 07:29:53.000 255 21246.70 369.77 43029.04 47990.20 2019-09-12 07:29:54.000 255 21246.64 369.79 43029.01 47990.17 2019-09-12 07:29:55.000 255 21246.65 369.80 43029.02 47990.17 2019-09-12 07:29:56.000 255 21246.65 369.79 43029.00 47990.14 2019-09-12 07:29:57.000 255 21246.62 369.84 43029.00 47990.14 2019-09-12 07:29:58.000 255 21246.63 369.89 43028.99 47990.10 2019-09-12 07:29:59.000 255 21246.66 369.91 43028.95 47990.10 2019-09-12 07:30:00.000 255 21246.63 369.93 43028.89 47990.03 2019-09-12 07:30:01.000 255 21246.58 369.96 43028.84 47990.02 2019-09-12 07:30:02.000 255 21246.60 369.95 43028.82 47989.97 2019-09-12 07:30:03.000 255 21246.59 369.92 43028.84 47989.96 2019-09-12 07:30:04.000 255 21246.60 369.89 43028.84 47989.93 2019-09-12 07:30:05.000 255 21246.60 369.92 43028.85 47989.95 2019-09-12 07:30:06.000 255 21246.57 369.95 43028.81 47989.94 2019-09-12 07:30:07.000 255 21246.57 369.97 43028.79 47989.91 2019-09-12 07:30:08.000 255 21246.59 369.98 43028.81 47989.90 2019-09-12 07:30:09.000 255 21246.62 369.95 43028.84 47989.91 2019-09-12 07:30:10.000 255 21246.57 369.95 43028.82 47989.90 2019-09-12 07:30:11.000 255 21246.58 369.93 43028.83 47989.93 2019-09-12 07:30:12.000 255 21246.57 369.92 43028.85 47989.90 2019-09-12 07:30:13.000 255 21246.54 369.95 43028.82 47989.92 2019-09-12 07:30:14.000 255 21246.51 369.91 43028.84 47989.94 2019-09-12 07:30:15.000 255 21246.51 369.91 43028.84 47989.92 2019-09-12 07:30:16.000 255 21246.51 369.91 43028.87 47989.90 2019-09-12 07:30:17.000 255 21246.53 369.88 43028.86 47989.92 2019-09-12 07:30:18.000 255 21246.57 369.85 43028.85 47989.92 2019-09-12 07:30:19.000 255 21246.54 369.86 43028.88 47989.94 2019-09-12 07:30:20.000 255 21246.52 369.85 43028.90 47989.94 2019-09-12 07:30:21.000 255 21246.52 369.81 43028.91 47989.95 2019-09-12 07:30:22.000 255 21246.52 369.80 43028.91 47989.97 2019-09-12 07:30:23.000 255 21246.44 369.82 43028.90 47989.92 2019-09-12 07:30:24.000 255 21246.39 369.83 43028.91 47989.93 2019-09-12 07:30:25.000 255 21246.36 369.80 43028.88 47989.91 2019-09-12 07:30:26.000 255 21246.30 369.77 43028.86 47989.86 2019-09-12 07:30:27.000 255 21246.30 369.72 43028.92 47989.83 2019-09-12 07:30:28.000 255 21246.31 369.71 43028.95 47989.85 2019-09-12 07:30:29.000 255 21246.27 369.71 43028.95 47989.89 2019-09-12 07:30:30.000 255 21246.26 369.75 43028.93 47989.86 2019-09-12 07:30:31.000 255 21246.25 369.80 43028.86 47989.84 2019-09-12 07:30:32.000 255 21246.28 369.84 43028.84 47989.81 2019-09-12 07:30:33.000 255 21246.26 369.87 43028.79 47989.76 2019-09-12 07:30:34.000 255 21246.25 369.88 43028.77 47989.73 2019-09-12 07:30:35.000 255 21246.26 369.82 43028.80 47989.73 2019-09-12 07:30:36.000 255 21246.22 369.81 43028.81 47989.71 2019-09-12 07:30:37.000 255 21246.17 369.88 43028.74 47989.69 2019-09-12 07:30:38.000 255 21246.14 369.98 43028.68 47989.69 2019-09-12 07:30:39.000 255 21246.13 370.00 43028.62 47989.59 2019-09-12 07:30:40.000 255 21246.08 370.00 43028.57 47989.54 2019-09-12 07:30:41.000 255 21246.08 369.98 43028.53 47989.48 2019-09-12 07:30:42.000 255 21246.02 369.98 43028.51 47989.47 2019-09-12 07:30:43.000 255 21246.06 369.94 43028.50 47989.42 2019-09-12 07:30:44.000 255 21246.07 369.89 43028.54 47989.44 2019-09-12 07:30:45.000 255 21246.09 369.84 43028.53 47989.41 2019-09-12 07:30:46.000 255 21246.16 369.84 43028.55 47989.46 2019-09-12 07:30:47.000 255 21246.21 369.83 43028.55 47989.49 2019-09-12 07:30:48.000 255 21246.27 369.81 43028.51 47989.50 2019-09-12 07:30:49.000 255 21246.26 369.79 43028.53 47989.52 2019-09-12 07:30:50.000 255 21246.30 369.73 43028.57 47989.54 2019-09-12 07:30:51.000 255 21246.30 369.69 43028.61 47989.56 2019-09-12 07:30:52.000 255 21246.34 369.66 43028.61 47989.59 2019-09-12 07:30:53.000 255 21246.31 369.68 43028.62 47989.61 2019-09-12 07:30:54.000 255 21246.28 369.73 43028.60 47989.62 2019-09-12 07:30:55.000 255 21246.28 369.77 43028.61 47989.57 2019-09-12 07:30:56.000 255 21246.25 369.78 43028.61 47989.60 2019-09-12 07:30:57.000 255 21246.26 369.79 43028.59 47989.57 2019-09-12 07:30:58.000 255 21246.26 369.81 43028.61 47989.57 2019-09-12 07:30:59.000 255 21246.25 369.84 43028.57 47989.57 2019-09-12 07:31:00.000 255 21246.23 369.86 43028.52 47989.56 2019-09-12 07:31:01.000 255 21246.24 369.87 43028.51 47989.55 2019-09-12 07:31:02.000 255 21246.23 369.87 43028.48 47989.52 2019-09-12 07:31:03.000 255 21246.21 369.89 43028.49 47989.52 2019-09-12 07:31:04.000 255 21246.23 369.88 43028.49 47989.51 2019-09-12 07:31:05.000 255 21246.23 369.88 43028.51 47989.48 2019-09-12 07:31:06.000 255 21246.22 369.86 43028.53 47989.51 2019-09-12 07:31:07.000 255 21246.22 369.86 43028.53 47989.47 2019-09-12 07:31:08.000 255 21246.21 369.84 43028.50 47989.50 2019-09-12 07:31:09.000 255 21246.18 369.79 43028.54 47989.46 2019-09-12 07:31:10.000 255 21246.15 369.77 43028.55 47989.48 2019-09-12 07:31:11.000 255 21246.13 369.78 43028.59 47989.53 2019-09-12 07:31:12.000 255 21246.14 369.75 43028.63 47989.52 2019-09-12 07:31:13.000 255 21246.16 369.72 43028.65 47989.52 2019-09-12 07:31:14.000 255 21246.22 369.72 43028.67 47989.57 2019-09-12 07:31:15.000 255 21246.23 369.66 43028.70 47989.59 2019-09-12 07:31:16.000 255 21246.25 369.64 43028.69 47989.64 2019-09-12 07:31:17.000 255 21246.32 369.62 43028.72 47989.68 2019-09-12 07:31:18.000 255 21246.35 369.59 43028.75 47989.72 2019-09-12 07:31:19.000 255 21246.38 369.57 43028.76 47989.76 2019-09-12 07:31:20.000 255 21246.42 369.54 43028.79 47989.77 2019-09-12 07:31:21.000 255 21246.46 369.49 43028.82 47989.81 2019-09-12 07:31:22.000 255 21246.50 369.43 43028.85 47989.85 2019-09-12 07:31:23.000 255 21246.49 369.39 43028.86 47989.83 2019-09-12 07:31:24.000 255 21246.52 369.34 43028.86 47989.92 2019-09-12 07:31:25.000 255 21246.55 369.27 43028.93 47989.93 2019-09-12 07:31:26.000 255 21246.57 369.21 43028.95 47989.99 2019-09-12 07:31:27.000 255 21246.57 369.16 43029.00 47990.04 2019-09-12 07:31:28.000 255 21246.60 369.12 43029.09 47990.08 2019-09-12 07:31:29.000 255 21246.61 369.06 43029.11 47990.12 2019-09-12 07:31:30.000 255 21246.62 369.05 43029.12 47990.17 2019-09-12 07:31:31.000 255 21246.68 369.03 43029.18 47990.22 2019-09-12 07:31:32.000 255 21246.71 369.00 43029.18 47990.25 2019-09-12 07:31:33.000 255 21246.73 369.00 43029.17 47990.29 2019-09-12 07:31:34.000 255 21246.75 369.01 43029.18 47990.31 2019-09-12 07:31:35.000 255 21246.74 369.01 43029.21 47990.31 2019-09-12 07:31:36.000 255 21246.78 369.03 43029.23 47990.31 2019-09-12 07:31:37.000 255 21246.78 369.10 43029.19 47990.34 2019-09-12 07:31:38.000 255 21246.77 369.12 43029.17 47990.32 2019-09-12 07:31:39.000 255 21246.78 369.12 43029.15 47990.28 2019-09-12 07:31:40.000 255 21246.78 369.14 43029.12 47990.27 2019-09-12 07:31:41.000 255 21246.79 369.18 43029.13 47990.25 2019-09-12 07:31:42.000 255 21246.81 369.24 43029.10 47990.27 2019-09-12 07:31:43.000 255 21246.82 369.23 43029.10 47990.26 2019-09-12 07:31:44.000 255 21246.82 369.25 43029.09 47990.27 2019-09-12 07:31:45.000 255 21246.81 369.27 43029.07 47990.22 2019-09-12 07:31:46.000 255 21246.79 369.30 43029.08 47990.21 2019-09-12 07:31:47.000 255 21246.78 369.35 43029.05 47990.21 2019-09-12 07:31:48.000 255 21246.74 369.40 43029.03 47990.20 2019-09-12 07:31:49.000 255 21246.77 369.41 43029.00 47990.15 2019-09-12 07:31:50.000 255 21246.76 369.43 43028.98 47990.14 2019-09-12 07:31:51.000 255 21246.73 369.43 43028.99 47990.12 2019-09-12 07:31:52.000 255 21246.72 369.45 43028.94 47990.12 2019-09-12 07:31:53.000 255 21246.74 369.47 43028.95 47990.12 2019-09-12 07:31:54.000 255 21246.73 369.49 43028.93 47990.10 2019-09-12 07:31:55.000 255 21246.74 369.46 43028.94 47990.10 2019-09-12 07:31:56.000 255 21246.74 369.45 43028.96 47990.11 2019-09-12 07:31:57.000 255 21246.75 369.44 43028.98 47990.09 2019-09-12 07:31:58.000 255 21246.75 369.46 43029.02 47990.12 2019-09-12 07:31:59.000 255 21246.76 369.47 43029.02 47990.15 2019-09-12 07:32:00.000 255 21246.79 369.45 43029.00 47990.19 2019-09-12 07:32:01.000 255 21246.75 369.46 43029.00 47990.19 2019-09-12 07:32:02.000 255 21246.74 369.48 43029.04 47990.17 2019-09-12 07:32:03.000 255 21246.77 369.49 43029.06 47990.21 2019-09-12 07:32:04.000 255 21246.75 369.52 43029.09 47990.23 2019-09-12 07:32:05.000 255 21246.75 369.54 43029.09 47990.21 2019-09-12 07:32:06.000 255 21246.76 369.56 43029.07 47990.24 2019-09-12 07:32:07.000 255 21246.76 369.55 43029.08 47990.27 2019-09-12 07:32:08.000 255 21246.78 369.53 43029.13 47990.26 2019-09-12 07:32:09.000 255 21246.77 369.49 43029.18 47990.31 2019-09-12 07:32:10.000 255 21246.79 369.47 43029.23 47990.34 2019-09-12 07:32:11.000 255 21246.79 369.47 43029.23 47990.38 2019-09-12 07:32:12.000 255 21246.81 369.49 43029.24 47990.38 2019-09-12 07:32:13.000 255 21246.79 369.51 43029.25 47990.40 2019-09-12 07:32:14.000 255 21246.77 369.50 43029.29 47990.43 2019-09-12 07:32:15.000 255 21246.78 369.54 43029.30 47990.45 2019-09-12 07:32:16.000 255 21246.79 369.57 43029.31 47990.46 2019-09-12 07:32:17.000 255 21246.84 369.58 43029.31 47990.45 2019-09-12 07:32:18.000 255 21246.83 369.62 43029.30 47990.47 2019-09-12 07:32:19.000 255 21246.82 369.63 43029.28 47990.45 2019-09-12 07:32:20.000 255 21246.82 369.65 43029.27 47990.45 2019-09-12 07:32:21.000 255 21246.78 369.63 43029.29 47990.43 2019-09-12 07:32:22.000 255 21246.74 369.64 43029.26 47990.42 2019-09-12 07:32:23.000 255 21246.73 369.67 43029.26 47990.41 2019-09-12 07:32:24.000 255 21246.72 369.67 43029.26 47990.38 2019-09-12 07:32:25.000 255 21246.69 369.66 43029.27 47990.38 2019-09-12 07:32:26.000 255 21246.63 369.65 43029.27 47990.39 2019-09-12 07:32:27.000 255 21246.61 369.63 43029.30 47990.35 2019-09-12 07:32:28.000 255 21246.62 369.62 43029.31 47990.35 2019-09-12 07:32:29.000 255 21246.60 369.62 43029.30 47990.36 2019-09-12 07:32:30.000 255 21246.58 369.64 43029.29 47990.37 2019-09-12 07:32:31.000 255 21246.55 369.67 43029.31 47990.34 2019-09-12 07:32:32.000 255 21246.54 369.69 43029.25 47990.32 2019-09-12 07:32:33.000 255 21246.51 369.76 43029.25 47990.30 2019-09-12 07:32:34.000 255 21246.49 369.84 43029.18 47990.24 2019-09-12 07:32:35.000 255 21246.50 369.86 43029.11 47990.21 2019-09-12 07:32:36.000 255 21246.49 369.89 43029.08 47990.18 2019-09-12 07:32:37.000 255 21246.48 369.92 43029.04 47990.15 2019-09-12 07:32:38.000 255 21246.44 369.93 43029.03 47990.10 2019-09-12 07:32:39.000 255 21246.44 369.95 43028.98 47990.06 2019-09-12 07:32:40.000 255 21246.45 369.93 43028.97 47990.06 2019-09-12 07:32:41.000 255 21246.41 369.92 43028.98 47989.96 2019-09-12 07:32:42.000 255 21246.42 369.86 43028.98 47989.98 2019-09-12 07:32:43.000 255 21246.37 369.84 43028.97 47990.01 2019-09-12 07:32:44.000 255 21246.39 369.80 43028.99 47989.95 2019-09-12 07:32:45.000 255 21246.35 369.78 43029.00 47989.99 2019-09-12 07:32:46.000 255 21246.29 369.78 43029.00 47989.98 2019-09-12 07:32:47.000 255 21246.28 369.77 43029.04 47989.99 2019-09-12 07:32:48.000 255 21246.28 369.78 43028.99 47989.94 2019-09-12 07:32:49.000 255 21246.25 369.75 43029.02 47989.95 2019-09-12 07:32:50.000 255 21246.28 369.71 43029.03 47989.95 2019-09-12 07:32:51.000 255 21246.27 369.76 43029.04 47989.97 2019-09-12 07:32:52.000 255 21246.27 369.85 43029.02 47989.97 2019-09-12 07:32:53.000 255 21246.23 369.92 43028.97 47989.96 2019-09-12 07:32:54.000 255 21246.22 369.93 43028.96 47989.92 2019-09-12 07:32:55.000 255 21246.20 369.93 43028.94 47989.89 2019-09-12 07:32:56.000 255 21246.18 369.97 43028.92 47989.88 2019-09-12 07:32:57.000 255 21246.16 370.06 43028.90 47989.85 2019-09-12 07:32:58.000 255 21246.14 370.10 43028.88 47989.82 2019-09-12 07:32:59.000 255 21246.13 370.10 43028.86 47989.79 2019-09-12 07:33:00.000 255 21246.09 370.13 43028.87 47989.74 2019-09-12 07:33:01.000 255 21246.10 370.13 43028.90 47989.73 2019-09-12 07:33:02.000 255 21246.13 370.17 43028.89 47989.74 2019-09-12 07:33:03.000 255 21246.11 370.24 43028.89 47989.74 2019-09-12 07:33:04.000 255 21246.07 370.29 43028.83 47989.73 2019-09-12 07:33:05.000 255 21246.09 370.33 43028.82 47989.71 2019-09-12 07:33:06.000 255 21246.08 370.40 43028.77 47989.66 2019-09-12 07:33:07.000 255 21246.12 370.44 43028.74 47989.66 2019-09-12 07:33:08.000 255 21246.14 370.47 43028.70 47989.65 2019-09-12 07:33:09.000 255 21246.11 370.49 43028.67 47989.62 2019-09-12 07:33:10.000 255 21246.07 370.52 43028.70 47989.61 2019-09-12 07:33:11.000 255 21246.10 370.53 43028.69 47989.59 2019-09-12 07:33:12.000 255 21246.08 370.53 43028.69 47989.58 2019-09-12 07:33:13.000 255 21246.05 370.60 43028.69 47989.56 2019-09-12 07:33:14.000 255 21246.05 370.66 43028.63 47989.54 2019-09-12 07:33:15.000 255 21246.07 370.69 43028.60 47989.52 2019-09-12 07:33:16.000 255 21246.08 370.71 43028.60 47989.55 2019-09-12 07:33:17.000 255 21246.07 370.75 43028.62 47989.52 2019-09-12 07:33:18.000 255 21246.01 370.89 43028.58 47989.46 2019-09-12 07:33:19.000 255 21245.98 371.01 43028.49 47989.39 2019-09-12 07:33:20.000 255 21245.91 371.10 43028.39 47989.30 2019-09-12 07:33:21.000 255 21245.88 371.15 43028.33 47989.21 2019-09-12 07:33:22.000 255 21245.89 371.20 43028.28 47989.15 2019-09-12 07:33:23.000 255 21245.89 371.23 43028.24 47989.08 2019-09-12 07:33:24.000 255 21245.87 371.26 43028.23 47989.04 2019-09-12 07:33:25.000 255 21245.89 371.25 43028.19 47989.00 2019-09-12 07:33:26.000 255 21245.87 371.22 43028.15 47989.00 2019-09-12 07:33:27.000 255 21245.85 371.24 43028.10 47988.95 2019-09-12 07:33:28.000 255 21245.85 371.23 43028.12 47988.92 2019-09-12 07:33:29.000 255 21245.86 371.17 43028.13 47988.95 2019-09-12 07:33:30.000 255 21245.92 371.11 43028.12 47988.92 2019-09-12 07:33:31.000 255 21245.92 371.04 43028.16 47988.96 2019-09-12 07:33:32.000 255 21245.91 371.00 43028.20 47988.98 2019-09-12 07:33:33.000 255 21245.87 370.98 43028.22 47989.01 2019-09-12 07:33:34.000 255 21245.85 370.97 43028.23 47989.05 2019-09-12 07:33:35.000 255 21245.81 370.94 43028.24 47989.01 2019-09-12 07:33:36.000 255 21245.81 370.93 43028.25 47989.07 2019-09-12 07:33:37.000 255 21245.78 370.95 43028.27 47989.05 2019-09-12 07:33:38.000 255 21245.78 370.97 43028.25 47989.05 2019-09-12 07:33:39.000 255 21245.73 371.01 43028.23 47989.05 2019-09-12 07:33:40.000 255 21245.71 371.02 43028.21 47989.00 2019-09-12 07:33:41.000 255 21245.69 371.01 43028.19 47988.98 2019-09-12 07:33:42.000 255 21245.64 371.01 43028.19 47988.95 2019-09-12 07:33:43.000 255 21245.60 371.03 43028.18 47988.93 2019-09-12 07:33:44.000 255 21245.59 371.03 43028.16 47988.90 2019-09-12 07:33:45.000 255 21245.56 371.03 43028.14 47988.86 2019-09-12 07:33:46.000 255 21245.53 371.03 43028.14 47988.86 2019-09-12 07:33:47.000 255 21245.53 371.01 43028.13 47988.84 2019-09-12 07:33:48.000 255 21245.51 370.99 43028.14 47988.83 2019-09-12 07:33:49.000 255 21245.45 370.99 43028.20 47988.84 2019-09-12 07:33:50.000 255 21245.39 370.97 43028.21 47988.82 2019-09-12 07:33:51.000 255 21245.35 370.97 43028.21 47988.82 2019-09-12 07:33:52.000 255 21245.35 370.97 43028.21 47988.85 2019-09-12 07:33:53.000 255 21245.34 371.00 43028.25 47988.85 2019-09-12 07:33:54.000 255 21245.34 371.03 43028.24 47988.84 2019-09-12 07:33:55.000 255 21245.30 371.06 43028.25 47988.84 2019-09-12 07:33:56.000 255 21245.27 371.06 43028.25 47988.84 2019-09-12 07:33:57.000 255 21245.24 371.09 43028.25 47988.82 2019-09-12 07:33:58.000 255 21245.25 371.11 43028.26 47988.82 2019-09-12 07:33:59.000 255 21245.25 371.13 43028.26 47988.84 2019-09-12 07:34:00.000 255 21245.28 371.11 43028.30 47988.84 2019-09-12 07:34:01.000 255 21245.36 371.13 43028.27 47988.89 2019-09-12 07:34:02.000 255 21245.40 371.16 43028.30 47988.90 2019-09-12 07:34:03.000 255 21245.45 371.24 43028.30 47988.92 2019-09-12 07:34:04.000 255 21245.44 371.28 43028.32 47988.96 2019-09-12 07:34:05.000 255 21245.44 371.34 43028.29 47988.93 2019-09-12 07:34:06.000 255 21245.41 371.37 43028.27 47988.93 2019-09-12 07:34:07.000 255 21245.44 371.39 43028.29 47988.94 2019-09-12 07:34:08.000 255 21245.45 371.40 43028.31 47988.94 2019-09-12 07:34:09.000 255 21245.45 371.42 43028.31 47988.90 2019-09-12 07:34:10.000 255 21245.44 371.47 43028.29 47988.94 2019-09-12 07:34:11.000 255 21245.41 371.50 43028.28 47988.93 2019-09-12 07:34:12.000 255 21245.44 371.52 43028.29 47988.93 2019-09-12 07:34:13.000 255 21245.47 371.54 43028.26 47988.93 2019-09-12 07:34:14.000 255 21245.47 371.58 43028.27 47988.96 2019-09-12 07:34:15.000 255 21245.52 371.57 43028.27 47988.94 2019-09-12 07:34:16.000 255 21245.54 371.55 43028.31 47988.96 2019-09-12 07:34:17.000 255 21245.55 371.57 43028.29 47988.93 2019-09-12 07:34:18.000 255 21245.55 371.62 43028.28 47988.97 2019-09-12 07:34:19.000 255 21245.61 371.64 43028.25 47989.00 2019-09-12 07:34:20.000 255 21245.61 371.62 43028.24 47988.99 2019-09-12 07:34:21.000 255 21245.58 371.62 43028.25 47988.99 2019-09-12 07:34:22.000 255 21245.56 371.65 43028.28 47988.99 2019-09-12 07:34:23.000 255 21245.60 371.61 43028.28 47988.97 2019-09-12 07:34:24.000 255 21245.59 371.62 43028.30 47988.99 2019-09-12 07:34:25.000 255 21245.58 371.61 43028.30 47989.00 2019-09-12 07:34:26.000 255 21245.58 371.60 43028.30 47989.01 2019-09-12 07:34:27.000 255 21245.55 371.60 43028.32 47988.99 2019-09-12 07:34:28.000 255 21245.53 371.63 43028.30 47988.99 2019-09-12 07:34:29.000 255 21245.49 371.68 43028.28 47988.97 2019-09-12 07:34:30.000 255 21245.49 371.77 43028.20 47988.94 2019-09-12 07:34:31.000 255 21245.53 371.84 43028.13 47988.90 2019-09-12 07:34:32.000 255 21245.51 371.87 43028.05 47988.81 2019-09-12 07:34:33.000 255 21245.48 371.89 43028.00 47988.73 2019-09-12 07:34:34.000 255 21245.46 371.88 43027.96 47988.68 2019-09-12 07:34:35.000 255 21245.40 371.90 43027.92 47988.65 2019-09-12 07:34:36.000 255 21245.36 371.93 43027.92 47988.63 2019-09-12 07:34:37.000 255 21245.36 371.93 43027.91 47988.59 2019-09-12 07:34:38.000 255 21245.33 371.90 43027.89 47988.58 2019-09-12 07:34:39.000 255 21245.31 371.90 43027.92 47988.55 2019-09-12 07:34:40.000 255 21245.35 371.84 43027.93 47988.55 2019-09-12 07:34:41.000 255 21245.37 371.73 43028.00 47988.60 2019-09-12 07:34:42.000 255 21245.44 371.68 43028.08 47988.62 2019-09-12 07:34:43.000 255 21245.48 371.66 43028.14 47988.72 2019-09-12 07:34:44.000 255 21245.53 371.62 43028.15 47988.80 2019-09-12 07:34:45.000 255 21245.56 371.62 43028.20 47988.83 2019-09-12 07:34:46.000 255 21245.60 371.58 43028.23 47988.87 2019-09-12 07:34:47.000 255 21245.64 371.57 43028.25 47988.92 2019-09-12 07:34:48.000 255 21245.65 371.55 43028.28 47988.97 2019-09-12 07:34:49.000 255 21245.69 371.52 43028.32 47989.01 2019-09-12 07:34:50.000 255 21245.74 371.49 43028.37 47989.05 2019-09-12 07:34:51.000 255 21245.80 371.49 43028.41 47989.13 2019-09-12 07:34:52.000 255 21245.81 371.50 43028.45 47989.18 2019-09-12 07:34:53.000 255 21245.82 371.52 43028.49 47989.22 2019-09-12 07:34:54.000 255 21245.87 371.55 43028.48 47989.19 2019-09-12 07:34:55.000 255 21245.88 371.57 43028.46 47989.24 2019-09-12 07:34:56.000 255 21245.89 371.57 43028.47 47989.25 2019-09-12 07:34:57.000 255 21245.87 371.57 43028.49 47989.27 2019-09-12 07:34:58.000 255 21245.86 371.59 43028.51 47989.29 2019-09-12 07:34:59.000 255 21245.91 371.59 43028.50 47989.30 2019-09-12 07:35:00.000 255 21245.95 371.61 43028.53 47989.30 2019-09-12 07:35:01.000 255 21246.02 371.66 43028.50 47989.35 2019-09-12 07:35:02.000 255 21246.08 371.67 43028.50 47989.39 2019-09-12 07:35:03.000 255 21246.11 371.66 43028.52 47989.41 2019-09-12 07:35:04.000 255 21246.15 371.70 43028.52 47989.44 2019-09-12 07:35:05.000 255 21246.15 371.73 43028.53 47989.44 2019-09-12 07:35:06.000 255 21246.15 371.71 43028.53 47989.47 2019-09-12 07:35:07.000 255 21246.20 371.70 43028.54 47989.48 2019-09-12 07:35:08.000 255 21246.23 371.67 43028.59 47989.49 2019-09-12 07:35:09.000 255 21246.24 371.65 43028.58 47989.54 2019-09-12 07:35:10.000 255 21246.28 371.63 43028.61 47989.54 2019-09-12 07:35:11.000 255 21246.30 371.64 43028.58 47989.57 2019-09-12 07:35:12.000 255 21246.28 371.63 43028.58 47989.57 2019-09-12 07:35:13.000 255 21246.30 371.60 43028.60 47989.60 2019-09-12 07:35:14.000 255 21246.34 371.57 43028.61 47989.60 2019-09-12 07:35:15.000 255 21246.39 371.57 43028.64 47989.63 2019-09-12 07:35:16.000 255 21246.41 371.55 43028.63 47989.64 2019-09-12 07:35:17.000 255 21246.41 371.51 43028.66 47989.65 2019-09-12 07:35:18.000 255 21246.42 371.45 43028.67 47989.70 2019-09-12 07:35:19.000 255 21246.46 371.44 43028.69 47989.70 2019-09-12 07:35:20.000 255 21246.46 371.40 43028.71 47989.71 2019-09-12 07:35:21.000 255 21246.49 371.35 43028.73 47989.74 2019-09-12 07:35:22.000 255 21246.46 371.32 43028.74 47989.76 2019-09-12 07:35:23.000 255 21246.38 371.26 43028.76 47989.77 2019-09-12 07:35:24.000 255 21246.35 371.18 43028.80 47989.75 2019-09-12 07:35:25.000 255 21246.34 371.16 43028.81 47989.76 2019-09-12 07:35:26.000 255 21246.33 371.15 43028.83 47989.80 2019-09-12 07:35:27.000 255 21246.33 371.13 43028.86 47989.79 2019-09-12 07:35:28.000 255 21246.35 371.10 43028.87 47989.83 2019-09-12 07:35:29.000 255 21246.34 371.08 43028.86 47989.85 2019-09-12 07:35:30.000 255 21246.39 371.10 43028.89 47989.87 2019-09-12 07:35:31.000 255 21246.38 371.09 43028.90 47989.88 2019-09-12 07:35:32.000 255 21246.38 371.05 43028.91 47989.87 2019-09-12 07:35:33.000 255 21246.42 371.03 43028.90 47989.88 2019-09-12 07:35:34.000 255 21246.39 371.01 43028.94 47989.91 2019-09-12 07:35:35.000 255 21246.40 370.96 43028.96 47989.92 2019-09-12 07:35:36.000 255 21246.42 370.92 43028.98 47989.96 2019-09-12 07:35:37.000 255 21246.42 370.88 43029.01 47989.97 2019-09-12 07:35:38.000 255 21246.41 370.84 43029.06 47990.03 2019-09-12 07:35:39.000 255 21246.44 370.81 43029.08 47990.03 2019-09-12 07:35:40.000 255 21246.44 370.81 43029.10 47990.07 2019-09-12 07:35:41.000 255 21246.43 370.80 43029.13 47990.07 2019-09-12 07:35:42.000 255 21246.42 370.79 43029.13 47990.06 2019-09-12 07:35:43.000 255 21246.41 370.78 43029.10 47990.09 2019-09-12 07:35:44.000 255 21246.43 370.77 43029.08 47990.09 2019-09-12 07:35:45.000 255 21246.41 370.80 43029.12 47990.08 2019-09-12 07:35:46.000 255 21246.41 370.81 43029.13 47990.08 2019-09-12 07:35:47.000 255 21246.40 370.83 43029.12 47990.11 2019-09-12 07:35:48.000 255 21246.38 370.85 43029.13 47990.11 2019-09-12 07:35:49.000 255 21246.39 370.90 43029.12 47990.10 2019-09-12 07:35:50.000 255 21246.38 370.92 43029.13 47990.09 2019-09-12 07:35:51.000 255 21246.37 370.98 43029.14 47990.04 2019-09-12 07:35:52.000 255 21246.37 371.04 43029.12 47990.08 2019-09-12 07:35:53.000 255 21246.34 371.10 43029.11 47990.07 2019-09-12 07:35:54.000 255 21246.31 371.12 43029.06 47990.00 2019-09-12 07:35:55.000 255 21246.28 371.17 43029.02 47989.95 2019-09-12 07:35:56.000 255 21246.28 371.22 43028.98 47989.92 2019-09-12 07:35:57.000 255 21246.27 371.26 43028.98 47989.87 2019-09-12 07:35:58.000 255 21246.24 371.27 43028.96 47989.86 2019-09-12 07:35:59.000 255 21246.23 371.27 43028.95 47989.84 2019-09-12 07:36:00.000 255 21246.21 371.27 43028.93 47989.80 2019-09-12 07:36:01.000 255 21246.24 371.30 43028.96 47989.84 2019-09-12 07:36:02.000 255 21246.25 371.32 43028.95 47989.82 2019-09-12 07:36:03.000 255 21246.28 371.31 43028.96 47989.85 2019-09-12 07:36:04.000 255 21246.34 371.34 43028.98 47989.86 2019-09-12 07:36:05.000 255 21246.46 371.40 43029.02 47989.90 2019-09-12 07:36:06.000 255 21246.54 371.46 43028.98 47989.94 2019-09-12 07:36:07.000 255 21246.55 371.51 43028.91 47989.94 2019-09-12 07:36:08.000 255 21246.55 371.51 43028.90 47989.94 2019-09-12 07:36:09.000 255 21246.47 371.51 43028.87 47989.92 2019-09-12 07:36:10.000 255 21246.46 371.54 43028.86 47989.90 2019-09-12 07:36:11.000 255 21246.49 371.54 43028.84 47989.88 2019-09-12 07:36:12.000 255 21246.48 371.57 43028.82 47989.87 2019-09-12 07:36:13.000 255 21246.46 371.62 43028.80 47989.84 2019-09-12 07:36:14.000 255 21246.49 371.64 43028.79 47989.85 2019-09-12 07:36:15.000 255 21246.49 371.63 43028.79 47989.85 2019-09-12 07:36:16.000 255 21246.52 371.62 43028.79 47989.87 2019-09-12 07:36:17.000 255 21246.52 371.62 43028.77 47989.84 2019-09-12 07:36:18.000 255 21246.51 371.64 43028.78 47989.84 2019-09-12 07:36:19.000 255 21246.55 371.64 43028.78 47989.83 2019-09-12 07:36:20.000 255 21246.59 371.66 43028.75 47989.84 2019-09-12 07:36:21.000 255 21246.56 371.71 43028.71 47989.83 2019-09-12 07:36:22.000 255 21246.55 371.73 43028.71 47989.80 2019-09-12 07:36:23.000 255 21246.55 371.75 43028.71 47989.78 2019-09-12 07:36:24.000 255 21246.56 371.76 43028.68 47989.76 2019-09-12 07:36:25.000 255 21246.55 371.74 43028.68 47989.76 2019-09-12 07:36:26.000 255 21246.58 371.69 43028.68 47989.77 2019-09-12 07:36:27.000 255 21246.55 371.69 43028.71 47989.77 2019-09-12 07:36:28.000 255 21246.53 371.67 43028.72 47989.76 2019-09-12 07:36:29.000 255 21246.55 371.60 43028.73 47989.78 2019-09-12 07:36:30.000 255 21246.54 371.57 43028.74 47989.76 2019-09-12 07:36:31.000 255 21246.50 371.54 43028.73 47989.78 2019-09-12 07:36:32.000 255 21246.45 371.53 43028.74 47989.77 2019-09-12 07:36:33.000 255 21246.46 371.53 43028.75 47989.74 2019-09-12 07:36:34.000 255 21246.46 371.53 43028.74 47989.76 2019-09-12 07:36:35.000 255 21246.42 371.52 43028.74 47989.73 2019-09-12 07:36:36.000 255 21246.40 371.50 43028.74 47989.70 2019-09-12 07:36:37.000 255 21246.35 371.51 43028.75 47989.72 2019-09-12 07:36:38.000 255 21246.35 371.45 43028.75 47989.70 2019-09-12 07:36:39.000 255 21246.37 371.39 43028.78 47989.71 2019-09-12 07:36:40.000 255 21246.34 371.37 43028.79 47989.69 2019-09-12 07:36:41.000 255 21246.32 371.37 43028.81 47989.75 2019-09-12 07:36:42.000 255 21246.36 371.31 43028.83 47989.75 2019-09-12 07:36:43.000 255 21246.35 371.32 43028.84 47989.76 2019-09-12 07:36:44.000 255 21246.37 371.34 43028.85 47989.82 2019-09-12 07:36:45.000 255 21246.38 371.33 43028.88 47989.81 2019-09-12 07:36:46.000 255 21246.39 371.31 43028.90 47989.84 2019-09-12 07:36:47.000 255 21246.40 371.30 43028.85 47989.86 2019-09-12 07:36:48.000 255 21246.41 371.27 43028.86 47989.83 2019-09-12 07:36:49.000 255 21246.46 371.25 43028.87 47989.87 2019-09-12 07:36:50.000 255 21246.45 371.26 43028.85 47989.88 2019-09-12 07:36:51.000 255 21246.46 371.27 43028.83 47989.87 2019-09-12 07:36:52.000 255 21246.46 371.28 43028.85 47989.88 2019-09-12 07:36:53.000 255 21246.49 371.28 43028.85 47989.86 2019-09-12 07:36:54.000 255 21246.47 371.29 43028.84 47989.88 2019-09-12 07:36:55.000 255 21246.47 371.26 43028.85 47989.86 2019-09-12 07:36:56.000 255 21246.48 371.20 43028.85 47989.88 2019-09-12 07:36:57.000 255 21246.48 371.17 43028.89 47989.90 2019-09-12 07:36:58.000 255 21246.47 371.15 43028.92 47989.89 2019-09-12 07:36:59.000 255 21246.46 371.13 43028.96 47989.93 2019-09-12 07:37:00.000 255 21246.42 371.11 43028.97 47989.96 2019-09-12 07:37:01.000 255 21246.45 371.08 43028.97 47989.98 2019-09-12 07:37:02.000 255 21246.43 371.06 43029.01 47989.97 2019-09-12 07:37:03.000 255 21246.46 371.04 43029.04 47990.02 2019-09-12 07:37:04.000 255 21246.50 370.99 43029.04 47990.05 2019-09-12 07:37:05.000 255 21246.52 370.97 43029.03 47990.02 2019-09-12 07:37:06.000 255 21246.54 370.97 43029.04 47990.08 2019-09-12 07:37:07.000 255 21246.58 370.95 43029.12 47990.09 2019-09-12 07:37:08.000 255 21246.65 370.92 43029.12 47990.15 2019-09-12 07:37:09.000 255 21246.67 370.92 43029.15 47990.17 2019-09-12 07:37:10.000 255 21246.66 370.89 43029.17 47990.21 2019-09-12 07:37:11.000 255 21246.67 370.88 43029.16 47990.22 2019-09-12 07:37:12.000 255 21246.66 370.90 43029.15 47990.25 2019-09-12 07:37:13.000 255 21246.69 370.87 43029.18 47990.26 2019-09-12 07:37:14.000 255 21246.70 370.89 43029.16 47990.26 2019-09-12 07:37:15.000 255 21246.71 370.92 43029.16 47990.26 2019-09-12 07:37:16.000 255 21246.75 370.95 43029.16 47990.27 2019-09-12 07:37:17.000 255 21246.78 370.95 43029.14 47990.29 2019-09-12 07:37:18.000 255 21246.77 370.93 43029.11 47990.27 2019-09-12 07:37:19.000 255 21246.79 370.93 43029.11 47990.27 2019-09-12 07:37:20.000 255 21246.77 370.94 43029.12 47990.28 2019-09-12 07:37:21.000 255 21246.73 370.94 43029.13 47990.26 2019-09-12 07:37:22.000 255 21246.74 370.95 43029.10 47990.26 2019-09-12 07:37:23.000 255 21246.75 370.97 43029.06 47990.23 2019-09-12 07:37:24.000 255 21246.76 370.97 43029.09 47990.23 2019-09-12 07:37:25.000 255 21246.73 370.95 43029.07 47990.21 2019-09-12 07:37:26.000 255 21246.68 370.96 43029.07 47990.19 2019-09-12 07:37:27.000 255 21246.66 370.95 43029.08 47990.18 2019-09-12 07:37:28.000 255 21246.66 370.92 43029.07 47990.20 2019-09-12 07:37:29.000 255 21246.63 370.88 43029.08 47990.17 2019-09-12 07:37:30.000 255 21246.61 370.85 43029.13 47990.17 2019-09-12 07:37:31.000 255 21246.61 370.84 43029.18 47990.18 2019-09-12 07:37:32.000 255 21246.57 370.91 43029.16 47990.18 2019-09-12 07:37:33.000 255 21246.62 370.94 43029.15 47990.18 2019-09-12 07:37:34.000 255 21246.66 370.98 43029.14 47990.20 2019-09-12 07:37:35.000 255 21246.69 371.01 43029.13 47990.22 2019-09-12 07:37:36.000 255 21246.63 371.06 43029.11 47990.23 2019-09-12 07:37:37.000 255 21246.60 371.11 43029.10 47990.20 2019-09-12 07:37:38.000 255 21246.62 371.14 43029.07 47990.18 2019-09-12 07:37:39.000 255 21246.63 371.18 43029.05 47990.17 2019-09-12 07:37:40.000 255 21246.66 371.23 43029.06 47990.14 2019-09-12 07:37:41.000 255 21246.66 371.23 43029.01 47990.14 2019-09-12 07:37:42.000 255 21246.68 371.22 43029.01 47990.14 2019-09-12 07:37:43.000 255 21246.67 371.25 43028.98 47990.10 2019-09-12 07:37:44.000 255 21246.66 371.26 43028.97 47990.11 2019-09-12 07:37:45.000 255 21246.68 371.26 43028.98 47990.10 2019-09-12 07:37:46.000 255 21246.70 371.26 43028.97 47990.09 2019-09-12 07:37:47.000 255 21246.68 371.28 43028.95 47990.09 2019-09-12 07:37:48.000 255 21246.68 371.34 43028.92 47990.04 2019-09-12 07:37:49.000 255 21246.67 371.41 43028.88 47990.02 2019-09-12 07:37:50.000 255 21246.62 371.45 43028.81 47989.95 2019-09-12 07:37:51.000 255 21246.59 371.44 43028.78 47989.91 2019-09-12 07:37:52.000 255 21246.57 371.45 43028.78 47989.87 2019-09-12 07:37:53.000 255 21246.57 371.48 43028.76 47989.86 2019-09-12 07:37:54.000 255 21246.57 371.49 43028.71 47989.78 2019-09-12 07:37:55.000 255 21246.54 371.51 43028.70 47989.81 2019-09-12 07:37:56.000 255 21246.53 371.49 43028.68 47989.78 2019-09-12 07:37:57.000 255 21246.51 371.47 43028.70 47989.76 2019-09-12 07:37:58.000 255 21246.47 371.49 43028.67 47989.76 2019-09-12 07:37:59.000 255 21246.44 371.51 43028.66 47989.72 2019-09-12 07:38:00.000 255 21246.42 371.51 43028.65 47989.70 2019-09-12 07:38:01.000 255 21246.45 371.48 43028.64 47989.69 2019-09-12 07:38:02.000 255 21246.50 371.45 43028.64 47989.68 2019-09-12 07:38:03.000 255 21246.46 371.43 43028.65 47989.68 2019-09-12 07:38:04.000 255 21246.49 371.40 43028.66 47989.71 2019-09-12 07:38:05.000 255 21246.46 371.39 43028.67 47989.74 2019-09-12 07:38:06.000 255 21246.41 371.40 43028.65 47989.70 2019-09-12 07:38:07.000 255 21246.39 371.40 43028.66 47989.69 2019-09-12 07:38:08.000 255 21246.39 371.43 43028.65 47989.67 2019-09-12 07:38:09.000 255 21246.42 371.41 43028.62 47989.69 2019-09-12 07:38:10.000 255 21246.42 371.39 43028.60 47989.68 2019-09-12 07:38:11.000 255 21246.46 371.39 43028.61 47989.66 2019-09-12 07:38:12.000 255 21246.47 371.38 43028.62 47989.65 2019-09-12 07:38:13.000 255 21246.45 371.35 43028.63 47989.64 2019-09-12 07:38:14.000 255 21246.46 371.32 43028.64 47989.67 2019-09-12 07:38:15.000 255 21246.48 371.30 43028.64 47989.65 2019-09-12 07:38:16.000 255 21246.51 371.28 43028.65 47989.67 2019-09-12 07:38:17.000 255 21246.52 371.25 43028.60 47989.68 2019-09-12 07:38:18.000 255 21246.51 371.23 43028.61 47989.67 2019-09-12 07:38:19.000 255 21246.51 371.23 43028.63 47989.69 2019-09-12 07:38:20.000 255 21246.49 371.21 43028.63 47989.70 2019-09-12 07:38:21.000 255 21246.51 371.21 43028.62 47989.69 2019-09-12 07:38:22.000 255 21246.49 371.20 43028.63 47989.71 2019-09-12 07:38:23.000 255 21246.47 371.19 43028.65 47989.69 2019-09-12 07:38:24.000 255 21246.44 371.17 43028.65 47989.71 2019-09-12 07:38:25.000 255 21246.42 371.20 43028.66 47989.66 2019-09-12 07:38:26.000 255 21246.43 371.20 43028.61 47989.66 2019-09-12 07:38:27.000 255 21246.43 371.16 43028.61 47989.65 2019-09-12 07:38:28.000 255 21246.43 371.15 43028.58 47989.64 2019-09-12 07:38:29.000 255 21246.41 371.13 43028.58 47989.62 2019-09-12 07:38:30.000 255 21246.39 371.12 43028.58 47989.64 2019-09-12 07:38:31.000 255 21246.39 371.10 43028.56 47989.62 2019-09-12 07:38:32.000 255 21246.43 371.04 43028.57 47989.62 2019-09-12 07:38:33.000 255 21246.45 371.03 43028.58 47989.65 2019-09-12 07:38:34.000 255 21246.46 371.04 43028.58 47989.62 2019-09-12 07:38:35.000 255 21246.46 371.01 43028.56 47989.63 2019-09-12 07:38:36.000 255 21246.48 370.96 43028.56 47989.63 2019-09-12 07:38:37.000 255 21246.47 370.91 43028.57 47989.63 2019-09-12 07:38:38.000 255 21246.47 370.90 43028.59 47989.64 2019-09-12 07:38:39.000 255 21246.48 370.87 43028.57 47989.66 2019-09-12 07:38:40.000 255 21246.46 370.85 43028.56 47989.64 2019-09-12 07:38:41.000 255 21246.42 370.86 43028.57 47989.64 2019-09-12 07:38:42.000 255 21246.44 370.84 43028.60 47989.67 2019-09-12 07:38:43.000 255 21246.44 370.83 43028.60 47989.65 2019-09-12 07:38:44.000 255 21246.42 370.80 43028.60 47989.63 2019-09-12 07:38:45.000 255 21246.41 370.77 43028.60 47989.66 2019-09-12 07:38:46.000 255 21246.44 370.73 43028.63 47989.68 2019-09-12 07:38:47.000 255 21246.44 370.70 43028.66 47989.65 2019-09-12 07:38:48.000 255 21246.43 370.68 43028.67 47989.69 2019-09-12 07:38:49.000 255 21246.45 370.68 43028.64 47989.68 2019-09-12 07:38:50.000 255 21246.45 370.65 43028.63 47989.71 2019-09-12 07:38:51.000 255 21246.46 370.65 43028.63 47989.68 2019-09-12 07:38:52.000 255 21246.46 370.64 43028.63 47989.70 2019-09-12 07:38:53.000 255 21246.43 370.65 43028.59 47989.68 2019-09-12 07:38:54.000 255 21246.46 370.67 43028.59 47989.68 2019-09-12 07:38:55.000 255 21246.46 370.66 43028.59 47989.66 2019-09-12 07:38:56.000 255 21246.46 370.66 43028.57 47989.65 2019-09-12 07:38:57.000 255 21246.45 370.65 43028.56 47989.64 2019-09-12 07:38:58.000 255 21246.46 370.66 43028.53 47989.62 2019-09-12 07:38:59.000 255 21246.48 370.68 43028.49 47989.56 2019-09-12 07:39:00.000 255 21246.49 370.72 43028.49 47989.58 2019-09-12 07:39:01.000 255 21246.47 370.74 43028.50 47989.53 2019-09-12 07:39:02.000 255 21246.46 370.77 43028.44 47989.48 2019-09-12 07:39:03.000 255 21246.44 370.80 43028.40 47989.49 2019-09-12 07:39:04.000 255 21246.49 370.81 43028.35 47989.44 2019-09-12 07:39:05.000 255 21246.44 370.81 43028.35 47989.46 2019-09-12 07:39:06.000 255 21246.45 370.80 43028.39 47989.40 2019-09-12 07:39:07.000 255 21246.46 370.79 43028.35 47989.41 2019-09-12 07:39:08.000 255 21246.45 370.79 43028.34 47989.39 2019-09-12 07:39:09.000 255 21246.45 370.81 43028.35 47989.42 2019-09-12 07:39:10.000 255 21246.49 370.81 43028.35 47989.43 2019-09-12 07:39:11.000 255 21246.50 370.83 43028.36 47989.43 2019-09-12 07:39:12.000 255 21246.51 370.83 43028.36 47989.45 2019-09-12 07:39:13.000 255 21246.50 370.82 43028.37 47989.45 2019-09-12 07:39:14.000 255 21246.49 370.79 43028.38 47989.46 2019-09-12 07:39:15.000 255 21246.47 370.78 43028.39 47989.48 2019-09-12 07:39:16.000 255 21246.47 370.78 43028.44 47989.46 2019-09-12 07:39:17.000 255 21246.48 370.79 43028.43 47989.52 2019-09-12 07:39:18.000 255 21246.51 370.85 43028.44 47989.51 2019-09-12 07:39:19.000 255 21246.51 370.86 43028.46 47989.49 2019-09-12 07:39:20.000 255 21246.44 370.90 43028.44 47989.51 2019-09-12 07:39:21.000 255 21246.43 370.92 43028.40 47989.50 2019-09-12 07:39:22.000 255 21246.40 370.98 43028.38 47989.49 2019-09-12 07:39:23.000 255 21246.34 371.02 43028.32 47989.42 2019-09-12 07:39:24.000 255 21246.33 371.07 43028.29 47989.39 2019-09-12 07:39:25.000 255 21246.35 371.06 43028.27 47989.33 2019-09-12 07:39:26.000 255 21246.37 371.01 43028.26 47989.31 2019-09-12 07:39:27.000 255 21246.40 370.97 43028.27 47989.32 2019-09-12 07:39:28.000 255 21246.40 370.91 43028.28 47989.31 2019-09-12 07:39:29.000 255 21246.38 370.89 43028.31 47989.36 2019-09-12 07:39:30.000 255 21246.42 370.89 43028.33 47989.39 2019-09-12 07:39:31.000 255 21246.46 370.90 43028.38 47989.41 2019-09-12 07:39:32.000 255 21246.48 370.93 43028.38 47989.43 2019-09-12 07:39:33.000 255 21246.49 370.93 43028.35 47989.47 2019-09-12 07:39:34.000 255 21246.46 370.93 43028.37 47989.43 2019-09-12 07:39:35.000 255 21246.45 370.92 43028.38 47989.45 2019-09-12 07:39:36.000 255 21246.45 370.92 43028.39 47989.42 2019-09-12 07:39:37.000 255 21246.42 370.90 43028.40 47989.44 2019-09-12 07:39:38.000 255 21246.40 370.89 43028.40 47989.42 2019-09-12 07:39:39.000 255 21246.39 370.86 43028.43 47989.45 2019-09-12 07:39:40.000 255 21246.42 370.83 43028.47 47989.46 2019-09-12 07:39:41.000 255 21246.40 370.78 43028.49 47989.50 2019-09-12 07:39:42.000 255 21246.41 370.76 43028.51 47989.54 2019-09-12 07:39:43.000 255 21246.39 370.74 43028.56 47989.59 2019-09-12 07:39:44.000 255 21246.39 370.76 43028.57 47989.58 2019-09-12 07:39:45.000 255 21246.39 370.75 43028.63 47989.62 2019-09-12 07:39:46.000 255 21246.37 370.78 43028.59 47989.60 2019-09-12 07:39:47.000 255 21246.36 370.81 43028.55 47989.57 2019-09-12 07:39:48.000 255 21246.37 370.86 43028.56 47989.55 2019-09-12 07:39:49.000 255 21246.40 370.82 43028.55 47989.54 2019-09-12 07:39:50.000 255 21246.42 370.79 43028.55 47989.57 2019-09-12 07:39:51.000 255 21246.44 370.78 43028.55 47989.58 2019-09-12 07:39:52.000 255 21246.48 370.72 43028.59 47989.62 2019-09-12 07:39:53.000 255 21246.49 370.70 43028.60 47989.63 2019-09-12 07:39:54.000 255 21246.50 370.71 43028.64 47989.67 2019-09-12 07:39:55.000 255 21246.48 370.67 43028.64 47989.68 2019-09-12 07:39:56.000 255 21246.50 370.63 43028.67 47989.69 2019-09-12 07:39:57.000 255 21246.49 370.62 43028.66 47989.69 2019-09-12 07:39:58.000 255 21246.48 370.63 43028.67 47989.73 2019-09-12 07:39:59.000 255 21246.48 370.63 43028.70 47989.71 2019-09-12 07:40:00.000 255 21246.44 370.65 43028.70 47989.70 2019-09-12 07:40:01.000 255 21246.44 370.64 43028.69 47989.72 2019-09-12 07:40:02.000 255 21246.45 370.60 43028.74 47989.72 2019-09-12 07:40:03.000 255 21246.45 370.61 43028.74 47989.73 2019-09-12 07:40:04.000 255 21246.48 370.62 43028.75 47989.78 2019-09-12 07:40:05.000 255 21246.51 370.64 43028.73 47989.77 2019-09-12 07:40:06.000 255 21246.51 370.67 43028.76 47989.78 2019-09-12 07:40:07.000 255 21246.50 370.69 43028.77 47989.79 2019-09-12 07:40:08.000 255 21246.45 370.74 43028.74 47989.80 2019-09-12 07:40:09.000 255 21246.45 370.82 43028.72 47989.80 2019-09-12 07:40:10.000 255 21246.44 370.87 43028.67 47989.73 2019-09-12 07:40:11.000 255 21246.42 370.92 43028.63 47989.69 2019-09-12 07:40:12.000 255 21246.39 370.94 43028.62 47989.67 2019-09-12 07:40:13.000 255 21246.34 370.96 43028.57 47989.58 2019-09-12 07:40:14.000 255 21246.36 370.96 43028.55 47989.57 2019-09-12 07:40:15.000 255 21246.38 370.91 43028.55 47989.57 2019-09-12 07:40:16.000 255 21246.38 370.91 43028.59 47989.55 2019-09-12 07:40:17.000 255 21246.37 370.92 43028.62 47989.55 2019-09-12 07:40:18.000 255 21246.37 370.91 43028.61 47989.54 2019-09-12 07:40:19.000 255 21246.34 370.91 43028.55 47989.54 2019-09-12 07:40:20.000 255 21246.36 370.92 43028.56 47989.54 2019-09-12 07:40:21.000 255 21246.37 370.91 43028.60 47989.57 2019-09-12 07:40:22.000 255 21246.33 370.93 43028.60 47989.55 2019-09-12 07:40:23.000 255 21246.35 370.91 43028.58 47989.55 2019-09-12 07:40:24.000 255 21246.34 370.91 43028.56 47989.58 2019-09-12 07:40:25.000 255 21246.31 370.93 43028.58 47989.55 2019-09-12 07:40:26.000 255 21246.34 370.92 43028.58 47989.56 2019-09-12 07:40:27.000 255 21246.32 370.90 43028.59 47989.55 2019-09-12 07:40:28.000 255 21246.32 370.88 43028.61 47989.57 2019-09-12 07:40:29.000 255 21246.35 370.85 43028.61 47989.56 2019-09-12 07:40:30.000 255 21246.36 370.86 43028.59 47989.60 2019-09-12 07:40:31.000 255 21246.38 370.88 43028.57 47989.58 2019-09-12 07:40:32.000 255 21246.39 370.88 43028.59 47989.60 2019-09-12 07:40:33.000 255 21246.36 370.87 43028.65 47989.64 2019-09-12 07:40:34.000 255 21246.37 370.87 43028.65 47989.66 2019-09-12 07:40:35.000 255 21246.34 370.89 43028.65 47989.63 2019-09-12 07:40:36.000 255 21246.36 370.88 43028.63 47989.68 2019-09-12 07:40:37.000 255 21246.37 370.89 43028.64 47989.65 2019-09-12 07:40:38.000 255 21246.37 370.89 43028.65 47989.65 2019-09-12 07:40:39.000 255 21246.41 370.91 43028.69 47989.67 2019-09-12 07:40:40.000 255 21246.42 370.94 43028.67 47989.65 2019-09-12 07:40:41.000 255 21246.44 370.85 43028.67 47989.69 2019-09-12 07:40:42.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 07:40:43.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 07:40:44.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 07:40:45.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 07:40:46.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 07:40:47.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 07:40:48.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 07:40:49.000 255 21246.98 371.27 43028.57 47989.91 2019-09-12 07:40:50.000 255 21246.97 371.25 43028.55 47989.87 2019-09-12 07:40:51.000 255 21246.96 371.25 43028.55 47989.80 2019-09-12 07:40:52.000 255 21246.95 371.21 43028.57 47989.78 2019-09-12 07:40:53.000 255 21246.94 371.21 43028.56 47989.81 2019-09-12 07:40:54.000 255 21246.90 371.24 43028.59 47989.80 2019-09-12 07:40:55.000 255 21246.86 371.24 43028.55 47989.78 2019-09-12 07:40:56.000 255 21246.82 371.21 43028.57 47989.77 2019-09-12 07:40:57.000 255 21246.80 371.21 43028.59 47989.79 2019-09-12 07:40:58.000 255 21246.77 371.16 43028.60 47989.79 2019-09-12 07:40:59.000 255 21246.73 371.14 43028.66 47989.77 2019-09-12 07:41:00.000 255 21246.69 371.12 43028.67 47989.78 2019-09-12 07:41:01.000 255 21246.67 371.10 43028.70 47989.82 2019-09-12 07:41:02.000 255 21246.67 371.10 43028.71 47989.81 2019-09-12 07:41:03.000 255 21246.68 371.14 43028.74 47989.81 2019-09-12 07:41:04.000 255 21246.73 371.16 43028.73 47989.86 2019-09-12 07:41:05.000 255 21246.75 371.17 43028.72 47989.87 2019-09-12 07:41:06.000 255 21246.75 371.18 43028.72 47989.89 2019-09-12 07:41:07.000 255 21246.81 371.16 43028.78 47989.89 2019-09-12 07:41:08.000 255 21246.82 371.12 43028.79 47989.95 2019-09-12 07:41:09.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 07:41:10.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 07:41:11.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 07:41:12.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 07:41:13.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 07:41:14.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 07:41:15.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 07:41:16.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 07:41:17.000 255 21246.85 371.50 43028.77 47990.01 2019-09-12 07:41:18.000 255 21246.85 371.52 43028.73 47989.95 2019-09-12 07:41:19.000 255 21246.88 371.49 43028.73 47989.91 2019-09-12 07:41:20.000 255 21246.86 371.47 43028.69 47989.93 2019-09-12 07:41:21.000 255 21246.84 371.47 43028.67 47989.93 2019-09-12 07:41:22.000 255 21246.85 371.48 43028.66 47989.91 2019-09-12 07:41:23.000 255 21246.87 371.47 43028.68 47989.91 2019-09-12 07:41:24.000 255 21246.89 371.49 43028.69 47989.94 2019-09-12 07:41:25.000 255 21246.92 371.48 43028.71 47989.93 2019-09-12 07:41:26.000 255 21246.90 371.48 43028.71 47989.94 2019-09-12 07:41:27.000 255 21246.93 371.50 43028.68 47989.91 2019-09-12 07:41:28.000 255 21246.93 371.52 43028.66 47989.93 2019-09-12 07:41:29.000 255 21246.91 371.53 43028.68 47989.95 2019-09-12 07:41:30.000 255 21246.90 371.51 43028.69 47989.90 2019-09-12 07:41:31.000 255 21246.89 371.52 43028.66 47989.91 2019-09-12 07:41:32.000 255 21246.86 371.53 43028.64 47989.90 2019-09-12 07:41:33.000 255 21246.86 371.50 43028.65 47989.91 2019-09-12 07:41:34.000 255 21246.84 371.50 43028.67 47989.90 2019-09-12 07:41:35.000 255 21246.83 371.48 43028.67 47989.88 2019-09-12 07:41:36.000 255 21246.82 371.48 43028.64 47989.87 2019-09-12 07:41:37.000 255 21246.81 371.45 43028.68 47989.86 2019-09-12 07:41:38.000 255 21246.77 371.45 43028.68 47989.85 2019-09-12 07:41:39.000 255 21246.75 371.42 43028.65 47989.83 2019-09-12 07:41:40.000 255 21246.75 371.45 43028.61 47989.82 2019-09-12 07:41:41.000 255 21246.71 371.46 43028.59 47989.81 2019-09-12 07:41:42.000 255 21246.72 371.46 43028.60 47989.78 2019-09-12 07:41:43.000 255 21246.66 371.49 43028.61 47989.74 2019-09-12 07:41:44.000 255 21246.60 371.50 43028.58 47989.73 2019-09-12 07:41:45.000 255 21246.56 371.50 43028.52 47989.69 2019-09-12 07:41:46.000 255 21246.53 371.49 43028.53 47989.63 2019-09-12 07:41:47.000 255 21246.48 371.51 43028.51 47989.61 2019-09-12 07:41:48.000 255 21246.46 371.54 43028.48 47989.58 2019-09-12 07:41:49.000 255 21246.46 371.52 43028.49 47989.55 2019-09-12 07:41:50.000 255 21246.44 371.47 43028.48 47989.54 2019-09-12 07:41:51.000 255 21246.37 371.51 43028.48 47989.49 2019-09-12 07:41:52.000 255 21246.32 371.53 43028.42 47989.46 2019-09-12 07:41:53.000 255 21246.26 371.57 43028.38 47989.40 2019-09-12 07:41:54.000 255 21246.27 371.56 43028.36 47989.38 2019-09-12 07:41:55.000 255 21246.25 371.55 43028.36 47989.33 2019-09-12 07:41:56.000 255 21246.23 371.55 43028.31 47989.33 2019-09-12 07:41:57.000 255 21246.20 371.54 43028.33 47989.31 2019-09-12 07:41:58.000 255 21246.20 371.55 43028.34 47989.27 2019-09-12 07:41:59.000 255 21246.23 371.52 43028.32 47989.30 2019-09-12 07:42:00.000 255 21246.22 371.50 43028.34 47989.27 2019-09-12 07:42:01.000 255 21246.24 371.50 43028.38 47989.29 2019-09-12 07:42:02.000 255 21246.28 371.47 43028.37 47989.31 2019-09-12 07:42:03.000 255 21246.33 371.46 43028.38 47989.38 2019-09-12 07:42:04.000 255 21246.32 371.52 43028.35 47989.36 2019-09-12 07:42:05.000 255 21246.28 371.54 43028.35 47989.37 2019-09-12 07:42:06.000 255 21246.27 371.54 43028.34 47989.33 2019-09-12 07:42:07.000 255 21246.24 371.54 43028.36 47989.30 2019-09-12 07:42:08.000 255 21246.21 371.54 43028.34 47989.33 2019-09-12 07:42:09.000 255 21246.19 371.55 43028.32 47989.29 2019-09-12 07:42:10.000 255 21246.18 371.56 43028.31 47989.28 2019-09-12 07:42:11.000 255 21246.19 371.59 43028.32 47989.24 2019-09-12 07:42:12.000 255 21246.19 371.61 43028.30 47989.25 2019-09-12 07:42:13.000 255 21246.18 371.62 43028.28 47989.25 2019-09-12 07:42:14.000 255 21246.17 371.65 43028.27 47989.24 2019-09-12 07:42:15.000 255 21246.14 371.67 43028.27 47989.22 2019-09-12 07:42:16.000 255 21246.16 371.60 43028.26 47989.19 2019-09-12 07:42:17.000 255 21246.18 371.58 43028.26 47989.19 2019-09-12 07:42:18.000 255 21246.15 371.59 43028.26 47989.16 2019-09-12 07:42:19.000 255 21246.12 371.58 43028.25 47989.19 2019-09-12 07:42:20.000 255 21246.12 371.55 43028.27 47989.19 2019-09-12 07:42:21.000 255 21246.13 371.54 43028.27 47989.22 2019-09-12 07:42:22.000 255 21246.12 371.59 43028.27 47989.17 2019-09-12 07:42:23.000 255 21246.13 371.58 43028.27 47989.15 2019-09-12 07:42:24.000 255 21246.12 371.59 43028.26 47989.18 2019-09-12 07:42:25.000 255 21246.10 371.58 43028.23 47989.15 2019-09-12 07:42:26.000 255 21246.10 371.57 43028.23 47989.12 2019-09-12 07:42:27.000 255 21246.07 371.59 43028.21 47989.12 2019-09-12 07:42:28.000 255 21246.10 371.57 43028.22 47989.12 2019-09-12 07:42:29.000 255 21246.10 371.55 43028.19 47989.10 2019-09-12 07:42:30.000 255 21246.11 371.55 43028.23 47989.12 2019-09-12 07:42:31.000 255 21246.10 371.53 43028.23 47989.13 2019-09-12 07:42:32.000 255 21246.10 371.49 43028.26 47989.12 2019-09-12 07:42:33.000 255 21246.10 371.50 43028.25 47989.12 2019-09-12 07:42:34.000 255 21246.10 371.49 43028.25 47989.13 2019-09-12 07:42:35.000 255 21246.12 371.47 43028.28 47989.16 2019-09-12 07:42:36.000 255 21246.11 371.48 43028.26 47989.14 2019-09-12 07:42:37.000 255 21246.13 371.45 43028.27 47989.18 2019-09-12 07:42:38.000 255 21246.11 371.43 43028.27 47989.19 2019-09-12 07:42:39.000 255 21246.10 371.42 43028.27 47989.16 2019-09-12 07:42:40.000 255 21246.09 371.40 43028.27 47989.17 2019-09-12 07:42:41.000 255 21246.08 371.40 43028.25 47989.17 2019-09-12 07:42:42.000 255 21246.10 371.40 43028.25 47989.14 2019-09-12 07:42:43.000 255 21246.11 371.38 43028.25 47989.17 2019-09-12 07:42:44.000 255 21246.10 371.38 43028.25 47989.16 2019-09-12 07:42:45.000 255 21246.08 371.35 43028.25 47989.16 2019-09-12 07:42:46.000 255 21246.05 371.32 43028.28 47989.17 2019-09-12 07:42:47.000 255 21246.08 371.28 43028.26 47989.18 2019-09-12 07:42:48.000 255 21246.09 371.25 43028.28 47989.19 2019-09-12 07:42:49.000 255 21246.08 371.25 43028.29 47989.20 2019-09-12 07:42:50.000 255 21246.03 371.27 43028.29 47989.22 2019-09-12 07:42:51.000 255 21246.03 371.29 43028.28 47989.20 2019-09-12 07:42:52.000 255 21246.01 371.30 43028.26 47989.19 2019-09-12 07:42:53.000 255 21246.03 371.29 43028.25 47989.17 2019-09-12 07:42:54.000 255 21246.00 371.32 43028.27 47989.17 2019-09-12 07:42:55.000 255 21245.96 371.37 43028.23 47989.14 2019-09-12 07:42:56.000 255 21245.91 371.43 43028.21 47989.10 2019-09-12 07:42:57.000 255 21245.87 371.52 43028.17 47989.03 2019-09-12 07:42:58.000 255 21245.89 371.56 43028.08 47988.97 2019-09-12 07:42:59.000 255 21245.90 371.57 43028.03 47988.93 2019-09-12 07:43:00.000 255 21245.94 371.53 43028.01 47988.90 2019-09-12 07:43:01.000 255 21245.99 371.48 43028.02 47988.91 2019-09-12 07:43:02.000 255 21245.97 371.48 43028.07 47988.92 2019-09-12 07:43:03.000 255 21245.98 371.49 43028.03 47988.89 2019-09-12 07:43:04.000 255 21246.00 371.51 43028.06 47988.92 2019-09-12 07:43:05.000 255 21245.99 371.52 43028.03 47988.93 2019-09-12 07:43:06.000 255 21245.97 371.52 43028.04 47988.93 2019-09-12 07:43:07.000 255 21245.99 371.56 43028.03 47988.93 2019-09-12 07:43:08.000 255 21246.01 371.62 43028.04 47988.94 2019-09-12 07:43:09.000 255 21246.01 371.65 43028.00 47988.89 2019-09-12 07:43:10.000 255 21245.97 371.65 43028.00 47988.90 2019-09-12 07:43:11.000 255 21245.98 371.68 43028.00 47988.86 2019-09-12 07:43:12.000 255 21245.98 371.66 43028.01 47988.88 2019-09-12 07:43:13.000 255 21246.01 371.62 43028.04 47988.89 2019-09-12 07:43:14.000 255 21246.06 371.60 43028.03 47988.88 2019-09-12 07:43:15.000 255 21246.10 371.60 43028.05 47988.94 2019-09-12 07:43:16.000 255 21246.10 371.62 43028.02 47988.96 2019-09-12 07:43:17.000 255 21246.07 371.64 43028.02 47988.96 2019-09-12 07:43:18.000 255 21246.10 371.68 43027.99 47988.98 2019-09-12 07:43:19.000 255 21246.07 371.67 43028.00 47988.98 2019-09-12 07:43:20.000 255 21246.07 371.66 43027.98 47988.96 2019-09-12 07:43:21.000 255 21246.06 371.66 43027.98 47988.95 2019-09-12 07:43:22.000 255 21246.06 371.67 43027.98 47988.95 2019-09-12 07:43:23.000 255 21246.05 371.68 43028.02 47988.98 2019-09-12 07:43:24.000 255 21246.10 371.65 43028.00 47988.98 2019-09-12 07:43:25.000 255 21246.11 371.64 43028.04 47989.00 2019-09-12 07:43:26.000 255 21246.11 371.64 43028.08 47989.02 2019-09-12 07:43:27.000 255 21246.18 371.62 43028.09 47989.03 2019-09-12 07:43:28.000 255 21246.17 371.62 43028.10 47989.06 2019-09-12 07:43:29.000 255 21246.18 371.62 43028.11 47989.08 2019-09-12 07:43:30.000 255 21246.20 371.60 43028.18 47989.10 2019-09-12 07:43:31.000 255 21246.19 371.59 43028.21 47989.10 2019-09-12 07:43:32.000 255 21246.23 371.57 43028.19 47989.15 2019-09-12 07:43:33.000 255 21246.21 371.57 43028.22 47989.18 2019-09-12 07:43:34.000 255 21246.24 371.55 43028.20 47989.18 2019-09-12 07:43:35.000 255 21246.27 371.58 43028.20 47989.22 2019-09-12 07:43:36.000 255 21246.27 371.58 43028.28 47989.23 2019-09-12 07:43:37.000 255 21246.31 371.59 43028.30 47989.25 2019-09-12 07:43:38.000 255 21246.32 371.60 43028.25 47989.26 2019-09-12 07:43:39.000 255 21246.31 371.60 43028.25 47989.25 2019-09-12 07:43:40.000 255 21246.33 371.59 43028.28 47989.24 2019-09-12 07:43:41.000 255 21246.34 371.58 43028.26 47989.27 2019-09-12 07:43:42.000 255 21246.34 371.57 43028.23 47989.24 2019-09-12 07:43:43.000 255 21246.39 371.53 43028.26 47989.26 2019-09-12 07:43:44.000 255 21246.38 371.53 43028.27 47989.25 2019-09-12 07:43:45.000 255 21246.34 371.54 43028.27 47989.26 2019-09-12 07:43:46.000 255 21246.33 371.54 43028.20 47989.26 2019-09-12 07:43:47.000 255 21246.30 371.52 43028.21 47989.23 2019-09-12 07:43:48.000 255 21246.31 371.53 43028.21 47989.22 2019-09-12 07:43:49.000 255 21246.32 371.57 43028.17 47989.21 2019-09-12 07:43:50.000 255 21246.32 371.56 43028.14 47989.19 2019-09-12 07:43:51.000 255 21246.33 371.58 43028.13 47989.19 2019-09-12 07:43:52.000 255 21246.35 371.59 43028.14 47989.16 2019-09-12 07:43:53.000 255 21246.36 371.58 43028.11 47989.13 2019-09-12 07:43:54.000 255 21246.36 371.58 43028.05 47989.11 2019-09-12 07:43:55.000 255 21246.33 371.55 43028.07 47989.12 2019-09-12 07:43:56.000 255 21246.33 371.50 43028.09 47989.11 2019-09-12 07:43:57.000 255 21246.31 371.50 43028.13 47989.10 2019-09-12 07:43:58.000 255 21246.31 371.52 43028.12 47989.10 2019-09-12 07:43:59.000 255 21246.28 371.51 43028.12 47989.10 2019-09-12 07:44:00.000 255 21246.30 371.49 43028.11 47989.15 2019-09-12 07:44:01.000 255 21246.25 371.50 43028.11 47989.11 2019-09-12 07:44:02.000 255 21246.19 371.48 43028.11 47989.10 2019-09-12 07:44:03.000 255 21246.16 371.45 43028.14 47989.10 2019-09-12 07:44:04.000 255 21246.18 371.46 43028.15 47989.11 2019-09-12 07:44:05.000 255 21246.21 371.43 43028.14 47989.10 2019-09-12 07:44:06.000 255 21246.19 371.41 43028.15 47989.15 2019-09-12 07:44:07.000 255 21246.18 371.39 43028.18 47989.12 2019-09-12 07:44:08.000 255 21246.17 371.35 43028.20 47989.14 2019-09-12 07:44:09.000 255 21246.16 371.35 43028.21 47989.13 2019-09-12 07:44:10.000 255 21246.17 371.36 43028.22 47989.16 2019-09-12 07:44:11.000 255 21246.13 371.34 43028.25 47989.17 2019-09-12 07:44:12.000 255 21246.12 371.33 43028.28 47989.19 2019-09-12 07:44:13.000 255 21246.08 371.36 43028.27 47989.17 2019-09-12 07:44:14.000 255 21246.05 371.39 43028.25 47989.17 2019-09-12 07:44:15.000 255 21246.05 371.41 43028.23 47989.14 2019-09-12 07:44:16.000 255 21246.02 371.42 43028.21 47989.12 2019-09-12 07:44:17.000 255 21246.03 371.42 43028.20 47989.11 2019-09-12 07:44:18.000 255 21246.06 371.40 43028.20 47989.09 2019-09-12 07:44:19.000 255 21246.04 371.39 43028.20 47989.12 2019-09-12 07:44:20.000 255 21246.06 371.38 43028.23 47989.10 2019-09-12 07:44:21.000 255 21246.04 371.37 43028.27 47989.11 2019-09-12 07:44:22.000 255 21245.99 371.37 43028.25 47989.11 2019-09-12 07:44:23.000 255 21245.98 371.40 43028.21 47989.08 2019-09-12 07:44:24.000 255 21245.92 371.41 43028.21 47989.07 2019-09-12 07:44:25.000 255 21245.91 371.39 43028.20 47989.04 2019-09-12 07:44:26.000 255 21245.90 371.36 43028.22 47989.03 2019-09-12 07:44:27.000 255 21245.89 371.36 43028.19 47989.01 2019-09-12 07:44:28.000 255 21245.92 371.36 43028.17 47989.03 2019-09-12 07:44:29.000 255 21245.91 371.31 43028.17 47989.01 2019-09-12 07:44:30.000 255 21245.92 371.29 43028.15 47989.04 2019-09-12 07:44:31.000 255 21245.90 371.28 43028.18 47989.01 2019-09-12 07:44:32.000 255 21245.89 371.27 43028.21 47989.02 2019-09-12 07:44:33.000 255 21245.86 371.28 43028.20 47989.03 2019-09-12 07:44:34.000 255 21245.82 371.29 43028.19 47988.98 2019-09-12 07:44:35.000 255 21245.78 371.26 43028.18 47988.96 2019-09-12 07:44:36.000 255 21245.78 371.22 43028.13 47988.96 2019-09-12 07:44:37.000 255 21245.80 371.17 43028.16 47988.93 2019-09-12 07:44:38.000 255 21245.78 371.13 43028.21 47988.95 2019-09-12 07:44:39.000 255 21245.80 371.07 43028.25 47988.98 2019-09-12 07:44:40.000 255 21245.80 371.04 43028.25 47989.00 2019-09-12 07:44:41.000 255 21245.79 371.04 43028.30 47989.01 2019-09-12 07:44:42.000 255 21245.78 371.00 43028.34 47989.05 2019-09-12 07:44:43.000 255 21245.77 370.96 43028.34 47989.10 2019-09-12 07:44:44.000 255 21245.77 370.94 43028.36 47989.08 2019-09-12 07:44:45.000 255 21245.77 370.93 43028.36 47989.10 2019-09-12 07:44:46.000 255 21245.77 370.87 43028.39 47989.11 2019-09-12 07:44:47.000 255 21245.74 370.80 43028.42 47989.12 2019-09-12 07:44:48.000 255 21245.75 370.74 43028.46 47989.18 2019-09-12 07:44:49.000 255 21245.75 370.71 43028.49 47989.18 2019-09-12 07:44:50.000 255 21245.71 370.65 43028.56 47989.22 2019-09-12 07:44:51.000 255 21245.72 370.60 43028.59 47989.25 2019-09-12 07:44:52.000 255 21245.71 370.56 43028.63 47989.31 2019-09-12 07:44:53.000 255 21245.68 370.53 43028.69 47989.32 2019-09-12 07:44:54.000 255 21245.70 370.50 43028.73 47989.32 2019-09-12 07:44:55.000 255 21245.67 370.48 43028.75 47989.36 2019-09-12 07:44:56.000 255 21245.64 370.45 43028.73 47989.35 2019-09-12 07:44:57.000 255 21245.62 370.44 43028.74 47989.37 2019-09-12 07:44:58.000 255 21245.61 370.44 43028.74 47989.36 2019-09-12 07:44:59.000 255 21245.61 370.47 43028.74 47989.37 2019-09-12 07:45:00.000 255 21245.60 370.49 43028.73 47989.35 2019-09-12 07:45:01.000 255 21245.58 370.52 43028.69 47989.35 2019-09-12 07:45:02.000 255 21245.55 370.52 43028.66 47989.33 2019-09-12 07:45:03.000 255 21245.56 370.55 43028.68 47989.30 2019-09-12 07:45:04.000 255 21245.56 370.54 43028.67 47989.29 2019-09-12 07:45:05.000 255 21245.56 370.50 43028.69 47989.28 2019-09-12 07:45:06.000 255 21245.54 370.49 43028.65 47989.29 2019-09-12 07:45:07.000 255 21245.53 370.47 43028.63 47989.28 2019-09-12 07:45:08.000 255 21245.54 370.45 43028.65 47989.23 2019-09-12 07:45:09.000 255 21245.51 370.48 43028.62 47989.26 2019-09-12 07:45:10.000 255 21245.48 370.49 43028.63 47989.25 2019-09-12 07:45:11.000 255 21245.49 370.46 43028.63 47989.25 2019-09-12 07:45:12.000 255 21245.51 370.44 43028.66 47989.25 2019-09-12 07:45:13.000 255 21245.55 370.43 43028.64 47989.26 2019-09-12 07:45:14.000 255 21245.51 370.47 43028.64 47989.27 2019-09-12 07:45:15.000 255 21245.49 370.52 43028.61 47989.23 2019-09-12 07:45:16.000 255 21245.48 370.50 43028.62 47989.26 2019-09-12 07:45:17.000 255 21245.51 370.49 43028.65 47989.24 2019-09-12 07:45:18.000 255 21245.55 370.48 43028.66 47989.25 2019-09-12 07:45:19.000 255 21245.57 370.45 43028.64 47989.29 2019-09-12 07:45:20.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 07:45:21.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 07:45:22.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 07:45:23.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 07:45:24.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 07:45:25.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 07:45:26.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 07:45:27.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 07:45:28.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 07:45:29.000 255 21245.80 370.63 43028.70 47989.47 2019-09-12 07:45:30.000 255 21245.79 370.66 43028.65 47989.44 2019-09-12 07:45:31.000 255 21245.72 370.69 43028.64 47989.40 2019-09-12 07:45:32.000 255 21245.71 370.71 43028.60 47989.35 2019-09-12 07:45:33.000 255 21245.72 370.74 43028.56 47989.32 2019-09-12 07:45:34.000 255 21245.74 370.74 43028.55 47989.29 2019-09-12 07:45:35.000 255 21245.74 370.74 43028.55 47989.30 2019-09-12 07:45:36.000 255 21245.71 370.75 43028.53 47989.23 2019-09-12 07:45:37.000 255 21245.70 370.74 43028.51 47989.23 2019-09-12 07:45:38.000 255 21245.66 370.74 43028.53 47989.23 2019-09-12 07:45:39.000 255 21245.62 370.75 43028.54 47989.23 2019-09-12 07:45:40.000 255 21245.59 370.78 43028.52 47989.23 2019-09-12 07:45:41.000 255 21245.59 370.81 43028.53 47989.21 2019-09-12 07:45:42.000 255 21245.61 370.86 43028.51 47989.22 2019-09-12 07:45:43.000 255 21245.61 370.91 43028.47 47989.18 2019-09-12 07:45:44.000 255 21245.59 371.02 43028.44 47989.14 2019-09-12 07:45:45.000 255 21245.55 371.13 43028.38 47989.09 2019-09-12 07:45:46.000 255 21245.51 371.17 43028.33 47989.04 2019-09-12 07:45:47.000 255 21245.54 371.25 43028.25 47988.96 2019-09-12 07:45:48.000 255 21245.54 371.31 43028.21 47988.89 2019-09-12 07:45:49.000 255 21245.49 371.40 43028.14 47988.88 2019-09-12 07:45:50.000 255 21245.47 371.45 43028.08 47988.81 2019-09-12 07:45:51.000 255 21245.44 371.45 43028.05 47988.72 2019-09-12 07:45:52.000 255 21245.46 371.49 43027.99 47988.66 2019-09-12 07:45:53.000 255 21245.42 371.54 43027.97 47988.65 2019-09-12 07:45:54.000 255 21245.40 371.53 43027.93 47988.58 2019-09-12 07:45:55.000 255 21245.38 371.54 43027.88 47988.59 2019-09-12 07:45:56.000 255 21245.33 371.55 43027.88 47988.50 2019-09-12 07:45:57.000 255 21245.31 371.57 43027.86 47988.46 2019-09-12 07:45:58.000 255 21245.36 371.55 43027.86 47988.44 2019-09-12 07:45:59.000 255 21245.39 371.52 43027.85 47988.43 2019-09-12 07:46:00.000 255 21245.41 371.51 43027.83 47988.45 2019-09-12 07:46:01.000 255 21245.38 371.51 43027.83 47988.48 2019-09-12 07:46:02.000 255 21245.41 371.51 43027.86 47988.47 2019-09-12 07:46:03.000 255 21245.39 371.56 43027.82 47988.51 2019-09-12 07:46:04.000 255 21245.40 371.58 43027.84 47988.49 2019-09-12 07:46:05.000 255 21245.42 371.58 43027.84 47988.47 2019-09-12 07:46:06.000 255 21245.45 371.60 43027.86 47988.48 2019-09-12 07:46:07.000 255 21245.50 371.61 43027.88 47988.48 2019-09-12 07:46:08.000 255 21245.50 371.59 43027.89 47988.51 2019-09-12 07:46:09.000 255 21245.50 371.58 43027.88 47988.55 2019-09-12 07:46:10.000 255 21245.48 371.60 43027.93 47988.56 2019-09-12 07:46:11.000 255 21245.48 371.65 43027.97 47988.59 2019-09-12 07:46:12.000 255 21245.49 371.67 43027.96 47988.60 2019-09-12 07:46:13.000 255 21245.52 371.68 43027.96 47988.59 2019-09-12 07:46:14.000 255 21245.51 371.69 43027.96 47988.59 2019-09-12 07:46:15.000 255 21245.49 371.71 43027.95 47988.60 2019-09-12 07:46:16.000 255 21245.50 371.77 43027.93 47988.64 2019-09-12 07:46:17.000 255 21245.51 371.84 43027.91 47988.63 2019-09-12 07:46:18.000 255 21245.53 371.85 43027.93 47988.60 2019-09-12 07:46:19.000 255 21245.56 371.80 43027.89 47988.57 2019-09-12 07:46:20.000 255 21245.60 371.72 43027.94 47988.57 2019-09-12 07:46:21.000 255 21245.62 371.66 43028.00 47988.65 2019-09-12 07:46:22.000 255 21245.66 371.64 43028.07 47988.71 2019-09-12 07:46:23.000 255 21245.70 371.63 43028.11 47988.79 2019-09-12 07:46:24.000 255 21245.69 371.61 43028.15 47988.81 2019-09-12 07:46:25.000 255 21245.72 371.60 43028.17 47988.88 2019-09-12 07:46:26.000 255 21245.75 371.59 43028.23 47988.94 2019-09-12 07:46:27.000 255 21245.76 371.61 43028.24 47988.93 2019-09-12 07:46:28.000 255 21245.78 371.65 43028.27 47988.98 2019-09-12 07:46:29.000 255 21245.73 371.65 43028.28 47988.99 2019-09-12 07:46:30.000 255 21245.71 371.63 43028.31 47989.00 2019-09-12 07:46:31.000 255 21245.66 371.63 43028.33 47989.02 2019-09-12 07:46:32.000 255 21245.66 371.61 43028.38 47989.04 2019-09-12 07:46:33.000 255 21245.65 371.64 43028.38 47989.03 2019-09-12 07:46:34.000 255 21245.66 371.66 43028.40 47989.08 2019-09-12 07:46:35.000 255 21245.66 371.68 43028.39 47989.06 2019-09-12 07:46:36.000 255 21245.66 371.66 43028.35 47989.04 2019-09-12 07:46:37.000 255 21245.67 371.68 43028.37 47989.06 2019-09-12 07:46:38.000 255 21245.68 371.68 43028.40 47989.08 2019-09-12 07:46:39.000 255 21245.70 371.70 43028.37 47989.07 2019-09-12 07:46:40.000 255 21245.71 371.71 43028.39 47989.09 2019-09-12 07:46:41.000 255 21245.71 371.70 43028.37 47989.09 2019-09-12 07:46:42.000 255 21245.76 371.66 43028.37 47989.06 2019-09-12 07:46:43.000 255 21245.74 371.60 43028.37 47989.10 2019-09-12 07:46:44.000 255 21245.75 371.59 43028.39 47989.09 2019-09-12 07:46:45.000 255 21245.75 371.58 43028.38 47989.08 2019-09-12 07:46:46.000 255 21245.76 371.58 43028.36 47989.10 2019-09-12 07:46:47.000 255 21245.75 371.60 43028.31 47989.06 2019-09-12 07:46:48.000 255 21245.75 371.62 43028.32 47989.08 2019-09-12 07:46:49.000 255 21245.71 371.59 43028.27 47989.04 2019-09-12 07:46:50.000 255 21245.71 371.58 43028.25 47989.03 2019-09-12 07:46:51.000 255 21245.69 371.59 43028.25 47989.00 2019-09-12 07:46:52.000 255 21245.69 371.58 43028.23 47988.98 2019-09-12 07:46:53.000 255 21245.64 371.58 43028.22 47988.98 2019-09-12 07:46:54.000 255 21245.61 371.57 43028.21 47988.93 2019-09-12 07:46:55.000 255 21245.55 371.54 43028.20 47988.94 2019-09-12 07:46:56.000 255 21245.50 371.52 43028.24 47988.90 2019-09-12 07:46:57.000 255 21245.48 371.45 43028.25 47988.90 2019-09-12 07:46:58.000 255 21245.47 371.41 43028.28 47988.89 2019-09-12 07:46:59.000 255 21245.43 371.40 43028.29 47988.88 2019-09-12 07:47:00.000 255 21245.37 371.38 43028.33 47988.89 2019-09-12 07:47:01.000 255 21245.29 371.39 43028.34 47988.90 2019-09-12 07:47:02.000 255 21245.23 371.41 43028.33 47988.86 2019-09-12 07:47:03.000 255 21245.17 371.44 43028.36 47988.88 2019-09-12 07:47:04.000 255 21245.14 371.42 43028.36 47988.83 2019-09-12 07:47:05.000 255 21245.10 371.44 43028.40 47988.83 2019-09-12 07:47:06.000 255 21245.06 371.48 43028.37 47988.79 2019-09-12 07:47:07.000 255 21245.04 371.53 43028.32 47988.78 2019-09-12 07:47:08.000 255 21245.00 371.54 43028.33 47988.76 2019-09-12 07:47:09.000 255 21244.93 371.57 43028.33 47988.76 2019-09-12 07:47:10.000 255 21244.84 371.60 43028.30 47988.69 2019-09-12 07:47:11.000 255 21244.84 371.64 43028.29 47988.67 2019-09-12 07:47:12.000 255 21244.84 371.69 43028.29 47988.65 2019-09-12 07:47:13.000 255 21244.86 371.72 43028.29 47988.64 2019-09-12 07:47:14.000 255 21244.92 371.72 43028.29 47988.67 2019-09-12 07:47:15.000 255 21244.96 371.74 43028.31 47988.68 2019-09-12 07:47:16.000 255 21244.96 371.73 43028.31 47988.66 2019-09-12 07:47:17.000 255 21244.99 371.77 43028.34 47988.69 2019-09-12 07:47:18.000 255 21245.06 371.86 43028.35 47988.72 2019-09-12 07:47:19.000 255 21245.09 371.97 43028.29 47988.73 2019-09-12 07:47:20.000 255 21245.11 372.02 43028.24 47988.75 2019-09-12 07:47:21.000 255 21245.09 372.05 43028.24 47988.71 2019-09-12 07:47:22.000 255 21245.05 372.07 43028.23 47988.68 2019-09-12 07:47:23.000 255 21245.02 372.07 43028.27 47988.70 2019-09-12 07:47:24.000 255 21244.95 372.06 43028.27 47988.66 2019-09-12 07:47:25.000 255 21244.92 372.13 43028.29 47988.65 2019-09-12 07:47:26.000 255 21244.90 372.18 43028.31 47988.65 2019-09-12 07:47:27.000 255 21244.94 372.27 43028.25 47988.69 2019-09-12 07:47:28.000 255 21244.92 372.34 43028.23 47988.64 2019-09-12 07:47:29.000 255 21244.95 372.38 43028.22 47988.65 2019-09-12 07:47:30.000 255 21245.00 372.38 43028.22 47988.65 2019-09-12 07:47:31.000 255 21245.01 372.42 43028.19 47988.65 2019-09-12 07:47:32.000 255 21245.00 372.40 43028.22 47988.63 2019-09-12 07:47:33.000 255 21244.99 372.42 43028.23 47988.64 2019-09-12 07:47:34.000 255 21244.97 372.42 43028.24 47988.64 2019-09-12 07:47:35.000 255 21244.98 372.42 43028.24 47988.65 2019-09-12 07:47:36.000 255 21245.00 372.45 43028.26 47988.68 2019-09-12 07:47:37.000 255 21244.93 372.47 43028.26 47988.67 2019-09-12 07:47:38.000 255 21245.02 372.44 43028.28 47988.66 2019-09-12 07:47:39.000 255 21245.06 372.45 43028.26 47988.69 2019-09-12 07:47:40.000 255 21245.04 372.44 43028.22 47988.70 2019-09-12 07:47:41.000 255 21245.05 372.40 43028.19 47988.71 2019-09-12 07:47:42.000 255 21245.08 372.36 43028.22 47988.70 2019-09-12 07:47:43.000 255 21245.05 372.35 43028.23 47988.69 2019-09-12 07:47:44.000 255 21244.98 372.34 43028.21 47988.68 2019-09-12 07:47:45.000 255 21244.97 372.33 43028.19 47988.69 2019-09-12 07:47:46.000 255 21244.97 372.33 43028.19 47988.64 2019-09-12 07:47:47.000 255 21244.95 372.26 43028.22 47988.65 2019-09-12 07:47:48.000 255 21244.98 372.24 43028.23 47988.64 2019-09-12 07:47:49.000 255 21244.95 372.24 43028.24 47988.66 2019-09-12 07:47:50.000 255 21244.91 372.20 43028.24 47988.68 2019-09-12 07:47:51.000 255 21244.91 372.17 43028.27 47988.67 2019-09-12 07:47:52.000 255 21244.90 372.16 43028.31 47988.68 2019-09-12 07:47:53.000 255 21244.91 372.12 43028.37 47988.70 2019-09-12 07:47:54.000 255 21244.88 372.10 43028.34 47988.73 2019-09-12 07:47:55.000 255 21244.89 372.10 43028.33 47988.72 2019-09-12 07:47:56.000 255 21244.94 372.10 43028.36 47988.76 2019-09-12 07:47:57.000 255 21244.97 372.06 43028.39 47988.79 2019-09-12 07:47:58.000 255 21244.96 372.05 43028.40 47988.78 2019-09-12 07:47:59.000 255 21244.99 372.01 43028.43 47988.80 2019-09-12 07:48:00.000 255 21245.03 371.97 43028.44 47988.84 2019-09-12 07:48:01.000 255 21245.07 371.93 43028.43 47988.86 2019-09-12 07:48:02.000 255 21245.07 371.89 43028.47 47988.86 2019-09-12 07:48:03.000 255 21245.05 371.88 43028.49 47988.91 2019-09-12 07:48:04.000 255 21245.07 371.84 43028.50 47988.90 2019-09-12 07:48:05.000 255 21245.09 371.77 43028.50 47988.92 2019-09-12 07:48:06.000 255 21245.08 371.71 43028.51 47989.00 2019-09-12 07:48:07.000 255 21245.05 371.66 43028.55 47988.94 2019-09-12 07:48:08.000 255 21245.06 371.61 43028.57 47988.98 2019-09-12 07:48:09.000 255 21245.04 371.60 43028.55 47988.98 2019-09-12 07:48:10.000 255 21245.03 371.56 43028.57 47988.98 2019-09-12 07:48:11.000 255 21245.03 371.52 43028.58 47988.97 2019-09-12 07:48:12.000 255 21245.01 371.49 43028.60 47988.96 2019-09-12 07:48:13.000 255 21244.97 371.45 43028.57 47988.97 2019-09-12 07:48:14.000 255 21244.93 371.41 43028.60 47988.94 2019-09-12 07:48:15.000 255 21244.98 371.37 43028.62 47988.97 2019-09-12 07:48:16.000 255 21245.01 371.36 43028.64 47988.99 2019-09-12 07:48:17.000 255 21245.02 371.35 43028.62 47989.00 2019-09-12 07:48:18.000 255 21245.05 371.31 43028.63 47989.02 2019-09-12 07:48:19.000 255 21245.09 371.28 43028.63 47989.05 2019-09-12 07:48:20.000 255 21245.05 371.24 43028.66 47989.01 2019-09-12 07:48:21.000 255 21244.98 371.19 43028.64 47989.03 2019-09-12 07:48:22.000 255 21244.97 371.13 43028.63 47989.03 2019-09-12 07:48:23.000 255 21244.93 371.12 43028.61 47989.01 2019-09-12 07:48:24.000 255 21244.91 371.09 43028.61 47988.98 2019-09-12 07:48:25.000 255 21244.88 371.05 43028.63 47989.00 2019-09-12 07:48:26.000 255 21244.87 370.99 43028.68 47988.98 2019-09-12 07:48:27.000 255 21244.85 370.91 43028.72 47988.97 2019-09-12 07:48:28.000 255 21244.85 370.85 43028.71 47988.97 2019-09-12 07:48:29.000 255 21244.85 370.83 43028.71 47988.98 2019-09-12 07:48:30.000 255 21244.80 370.80 43028.71 47988.99 2019-09-12 07:48:31.000 255 21244.77 370.75 43028.75 47988.99 2019-09-12 07:48:32.000 255 21244.78 370.71 43028.77 47988.99 2019-09-12 07:48:33.000 255 21244.80 370.64 43028.76 47988.96 2019-09-12 07:48:34.000 255 21244.80 370.58 43028.76 47988.99 2019-09-12 07:48:35.000 255 21244.79 370.53 43028.75 47989.00 2019-09-12 07:48:36.000 255 21244.77 370.53 43028.73 47988.97 2019-09-12 07:48:37.000 255 21244.74 370.50 43028.71 47988.98 2019-09-12 07:48:38.000 255 21244.74 370.49 43028.72 47988.98 2019-09-12 07:48:39.000 255 21244.76 370.50 43028.69 47988.97 2019-09-12 07:48:40.000 255 21244.73 370.50 43028.67 47988.93 2019-09-12 07:48:41.000 255 21244.74 370.47 43028.67 47988.93 2019-09-12 07:48:42.000 255 21244.74 370.47 43028.65 47988.89 2019-09-12 07:48:43.000 255 21244.76 370.46 43028.63 47988.88 2019-09-12 07:48:44.000 255 21244.75 370.45 43028.62 47988.87 2019-09-12 07:48:45.000 255 21244.73 370.43 43028.60 47988.83 2019-09-12 07:48:46.000 255 21244.75 370.40 43028.58 47988.83 2019-09-12 07:48:47.000 255 21244.74 370.40 43028.56 47988.79 2019-09-12 07:48:48.000 255 21244.73 370.36 43028.51 47988.78 2019-09-12 07:48:49.000 255 21244.72 370.34 43028.51 47988.78 2019-09-12 07:48:50.000 255 21244.75 370.33 43028.53 47988.80 2019-09-12 07:48:51.000 255 21244.77 370.36 43028.50 47988.78 2019-09-12 07:48:52.000 255 21244.78 370.33 43028.52 47988.77 2019-09-12 07:48:53.000 255 21244.81 370.35 43028.48 47988.76 2019-09-12 07:48:54.000 255 21244.78 370.36 43028.47 47988.75 2019-09-12 07:48:55.000 255 21244.79 370.32 43028.46 47988.75 2019-09-12 07:48:56.000 255 21244.82 370.33 43028.44 47988.72 2019-09-12 07:48:57.000 255 21244.86 370.31 43028.46 47988.75 2019-09-12 07:48:58.000 255 21244.86 370.27 43028.45 47988.76 2019-09-12 07:48:59.000 255 21244.88 370.25 43028.46 47988.76 2019-09-12 07:49:00.000 255 21244.89 370.25 43028.44 47988.79 2019-09-12 07:49:01.000 255 21244.88 370.25 43028.43 47988.78 2019-09-12 07:49:02.000 255 21244.88 370.23 43028.44 47988.79 2019-09-12 07:49:03.000 255 21244.85 370.22 43028.46 47988.76 2019-09-12 07:49:04.000 255 21244.84 370.20 43028.47 47988.77 2019-09-12 07:49:05.000 255 21244.86 370.19 43028.49 47988.81 2019-09-12 07:49:06.000 255 21244.88 370.17 43028.49 47988.80 2019-09-12 07:49:07.000 255 21244.87 370.16 43028.51 47988.79 2019-09-12 07:49:08.000 255 21244.88 370.26 43028.47 47988.78 2019-09-12 07:49:09.000 255 21244.97 370.35 43028.40 47988.77 2019-09-12 07:49:10.000 255 21244.99 370.44 43028.31 47988.77 2019-09-12 07:49:11.000 255 21245.05 370.47 43028.29 47988.73 2019-09-12 07:49:12.000 255 21245.06 370.49 43028.23 47988.67 2019-09-12 07:49:13.000 255 21245.04 370.51 43028.18 47988.65 2019-09-12 07:49:14.000 255 21245.03 370.52 43028.16 47988.64 2019-09-12 07:49:15.000 255 21245.02 370.53 43028.13 47988.58 2019-09-12 07:49:16.000 255 21245.01 370.56 43028.11 47988.57 2019-09-12 07:49:17.000 255 21245.01 370.55 43028.03 47988.52 2019-09-12 07:49:18.000 255 21244.98 370.56 43028.02 47988.51 2019-09-12 07:49:19.000 255 21244.99 370.55 43028.03 47988.46 2019-09-12 07:49:20.000 255 21245.00 370.54 43028.05 47988.46 2019-09-12 07:49:21.000 255 21245.02 370.50 43028.03 47988.47 2019-09-12 07:49:22.000 255 21245.00 370.48 43028.03 47988.47 2019-09-12 07:49:23.000 255 21245.00 370.44 43028.05 47988.46 2019-09-12 07:49:24.000 255 21245.01 370.44 43028.06 47988.49 2019-09-12 07:49:25.000 255 21245.00 370.39 43028.05 47988.50 2019-09-12 07:49:26.000 255 21244.99 370.39 43028.06 47988.48 2019-09-12 07:49:27.000 255 21244.96 370.47 43028.06 47988.50 2019-09-12 07:49:28.000 255 21244.93 370.52 43028.02 47988.47 2019-09-12 07:49:29.000 255 21244.91 370.52 43027.96 47988.43 2019-09-12 07:49:30.000 255 21244.95 370.41 43027.95 47988.39 2019-09-12 07:49:31.000 255 21245.00 370.27 43028.01 47988.42 2019-09-12 07:49:32.000 255 21245.00 370.23 43028.06 47988.41 2019-09-12 07:49:33.000 255 21244.98 370.24 43028.11 47988.51 2019-09-12 07:49:34.000 255 21245.04 370.26 43028.12 47988.57 2019-09-12 07:49:35.000 255 21245.04 370.28 43028.14 47988.56 2019-09-12 07:49:36.000 255 21245.01 370.28 43028.12 47988.57 2019-09-12 07:49:37.000 255 21245.02 370.28 43028.14 47988.56 2019-09-12 07:49:38.000 255 21244.99 370.26 43028.14 47988.56 2019-09-12 07:49:39.000 255 21244.96 370.21 43028.15 47988.58 2019-09-12 07:49:40.000 255 21244.96 370.18 43028.16 47988.56 2019-09-12 07:49:41.000 255 21244.93 370.15 43028.20 47988.55 2019-09-12 07:49:42.000 255 21244.89 370.11 43028.21 47988.58 2019-09-12 07:49:43.000 255 21244.91 370.12 43028.19 47988.57 2019-09-12 07:49:44.000 255 21244.92 370.11 43028.22 47988.61 2019-09-12 07:49:45.000 255 21244.88 370.09 43028.22 47988.62 2019-09-12 07:49:46.000 255 21244.89 370.00 43028.25 47988.62 2019-09-12 07:49:47.000 255 21244.92 369.96 43028.33 47988.65 2019-09-12 07:49:48.000 255 21244.95 369.94 43028.34 47988.68 2019-09-12 07:49:49.000 255 21244.96 369.91 43028.35 47988.70 2019-09-12 07:49:50.000 255 21244.94 369.90 43028.35 47988.72 2019-09-12 07:49:51.000 255 21244.95 369.91 43028.34 47988.74 2019-09-12 07:49:52.000 255 21244.99 369.91 43028.36 47988.76 2019-09-12 07:49:53.000 255 21245.02 369.90 43028.36 47988.77 2019-09-12 07:49:54.000 255 21245.02 369.87 43028.36 47988.74 2019-09-12 07:49:55.000 255 21245.06 369.85 43028.34 47988.77 2019-09-12 07:49:56.000 255 21245.07 369.83 43028.36 47988.78 2019-09-12 07:49:57.000 255 21245.10 369.81 43028.38 47988.80 2019-09-12 07:49:58.000 255 21245.14 369.80 43028.39 47988.82 2019-09-12 07:49:59.000 255 21245.14 369.80 43028.39 47988.85 2019-09-12 07:50:00.000 255 21245.11 369.80 43028.38 47988.81 2019-09-12 07:50:01.000 255 21245.11 369.82 43028.38 47988.83 2019-09-12 07:50:02.000 255 21245.10 369.79 43028.37 47988.81 2019-09-12 07:50:03.000 255 21245.10 369.75 43028.39 47988.82 2019-09-12 07:50:04.000 255 21245.11 369.75 43028.41 47988.86 2019-09-12 07:50:05.000 255 21245.13 369.74 43028.44 47988.85 2019-09-12 07:50:06.000 255 21245.17 369.72 43028.43 47988.87 2019-09-12 07:50:07.000 255 21245.12 369.74 43028.43 47988.87 2019-09-12 07:50:08.000 255 21245.12 369.78 43028.43 47988.89 2019-09-12 07:50:09.000 255 21245.11 369.80 43028.38 47988.87 2019-09-12 07:50:10.000 255 21245.11 369.83 43028.40 47988.87 2019-09-12 07:50:11.000 255 21245.13 369.80 43028.43 47988.83 2019-09-12 07:50:12.000 255 21245.14 369.76 43028.43 47988.84 2019-09-12 07:50:13.000 255 21245.13 369.79 43028.43 47988.86 2019-09-12 07:50:14.000 255 21245.17 369.76 43028.47 47988.90 2019-09-12 07:50:15.000 255 21245.16 369.75 43028.46 47988.89 2019-09-12 07:50:16.000 255 21245.15 369.81 43028.45 47988.91 2019-09-12 07:50:17.000 255 21245.14 369.81 43028.48 47988.90 2019-09-12 07:50:18.000 255 21245.12 369.86 43028.44 47988.92 2019-09-12 07:50:19.000 255 21245.17 369.89 43028.41 47988.92 2019-09-12 07:50:20.000 255 21245.19 369.87 43028.40 47988.87 2019-09-12 07:50:21.000 255 21245.19 369.88 43028.42 47988.89 2019-09-12 07:50:22.000 255 21245.20 369.88 43028.44 47988.92 2019-09-12 07:50:23.000 255 21245.20 369.92 43028.40 47988.90 2019-09-12 07:50:24.000 255 21245.20 369.93 43028.39 47988.89 2019-09-12 07:50:25.000 255 21245.19 369.93 43028.38 47988.90 2019-09-12 07:50:26.000 255 21245.21 369.93 43028.42 47988.89 2019-09-12 07:50:27.000 255 21245.20 369.95 43028.36 47988.87 2019-09-12 07:50:28.000 255 21245.21 369.95 43028.37 47988.88 2019-09-12 07:50:29.000 255 21245.22 369.96 43028.35 47988.86 2019-09-12 07:50:30.000 255 21245.24 369.97 43028.36 47988.85 2019-09-12 07:50:31.000 255 21245.25 369.98 43028.34 47988.82 2019-09-12 07:50:32.000 255 21245.23 369.98 43028.31 47988.85 2019-09-12 07:50:33.000 255 21245.25 370.00 43028.31 47988.85 2019-09-12 07:50:34.000 255 21245.28 370.02 43028.28 47988.81 2019-09-12 07:50:35.000 255 21245.30 369.99 43028.28 47988.83 2019-09-12 07:50:36.000 255 21245.29 369.99 43028.28 47988.83 2019-09-12 07:50:37.000 255 21245.26 370.00 43028.30 47988.82 2019-09-12 07:50:38.000 255 21245.23 370.01 43028.29 47988.81 2019-09-12 07:50:39.000 255 21245.21 369.99 43028.26 47988.80 2019-09-12 07:50:40.000 255 21245.18 369.97 43028.31 47988.77 2019-09-12 07:50:41.000 255 21245.17 369.97 43028.32 47988.75 2019-09-12 07:50:42.000 255 21245.14 369.96 43028.29 47988.75 2019-09-12 07:50:43.000 255 21245.13 369.96 43028.29 47988.79 2019-09-12 07:50:44.000 255 21245.10 369.98 43028.31 47988.74 2019-09-12 07:50:45.000 255 21245.08 370.01 43028.32 47988.73 2019-09-12 07:50:46.000 255 21245.08 370.01 43028.32 47988.75 2019-09-12 07:50:47.000 255 21245.05 370.02 43028.33 47988.71 2019-09-12 07:50:48.000 255 21245.05 370.04 43028.32 47988.73 2019-09-12 07:50:49.000 255 21245.02 370.06 43028.27 47988.72 2019-09-12 07:50:50.000 255 21245.00 370.08 43028.26 47988.69 2019-09-12 07:50:51.000 255 21245.01 370.10 43028.25 47988.68 2019-09-12 07:50:52.000 255 21245.02 370.09 43028.27 47988.69 2019-09-12 07:50:53.000 255 21245.04 370.09 43028.29 47988.66 2019-09-12 07:50:54.000 255 21245.07 370.11 43028.27 47988.68 2019-09-12 07:50:55.000 255 21245.06 370.11 43028.26 47988.67 2019-09-12 07:50:56.000 255 21245.05 370.08 43028.26 47988.68 2019-09-12 07:50:57.000 255 21245.03 370.07 43028.23 47988.69 2019-09-12 07:50:58.000 255 21245.02 370.08 43028.27 47988.65 2019-09-12 07:50:59.000 255 21245.02 370.09 43028.27 47988.70 2019-09-12 07:51:00.000 255 21245.00 370.13 43028.29 47988.70 2019-09-12 07:51:01.000 255 21245.01 370.12 43028.28 47988.68 2019-09-12 07:51:02.000 255 21245.00 370.11 43028.28 47988.71 2019-09-12 07:51:03.000 255 21244.99 370.10 43028.28 47988.70 2019-09-12 07:51:04.000 255 21245.01 370.12 43028.27 47988.70 2019-09-12 07:51:05.000 255 21245.03 370.16 43028.28 47988.70 2019-09-12 07:51:06.000 255 21245.01 370.20 43028.23 47988.67 2019-09-12 07:51:07.000 255 21245.01 370.21 43028.23 47988.67 2019-09-12 07:51:08.000 255 21244.98 370.23 43028.17 47988.62 2019-09-12 07:51:09.000 255 21244.95 370.28 43028.16 47988.57 2019-09-12 07:51:10.000 255 21244.94 370.31 43028.16 47988.55 2019-09-12 07:51:11.000 255 21244.94 370.31 43028.14 47988.57 2019-09-12 07:51:12.000 255 21244.95 370.31 43028.12 47988.51 2019-09-12 07:51:13.000 255 21244.96 370.33 43028.10 47988.53 2019-09-12 07:51:14.000 255 21244.95 370.35 43028.10 47988.52 2019-09-12 07:51:15.000 255 21244.92 370.37 43028.08 47988.49 2019-09-12 07:51:16.000 255 21244.90 370.40 43028.05 47988.47 2019-09-12 07:51:17.000 255 21244.86 370.40 43028.03 47988.42 2019-09-12 07:51:18.000 255 21244.81 370.39 43028.04 47988.42 2019-09-12 07:51:19.000 255 21244.79 370.39 43028.03 47988.39 2019-09-12 07:51:20.000 255 21244.79 370.40 43028.07 47988.37 2019-09-12 07:51:21.000 255 21244.77 370.38 43028.03 47988.40 2019-09-12 07:51:22.000 255 21244.80 370.37 43028.00 47988.35 2019-09-12 07:51:23.000 255 21244.76 370.33 43028.03 47988.40 2019-09-12 07:51:24.000 255 21244.73 370.32 43028.03 47988.36 2019-09-12 07:51:25.000 255 21244.71 370.31 43028.02 47988.37 2019-09-12 07:51:26.000 255 21244.70 370.32 43028.06 47988.34 2019-09-12 07:51:27.000 255 21244.68 370.35 43028.05 47988.37 2019-09-12 07:51:28.000 255 21244.63 370.34 43028.05 47988.32 2019-09-12 07:51:29.000 255 21244.61 370.35 43028.03 47988.34 2019-09-12 07:51:30.000 255 21244.62 370.35 43028.05 47988.33 2019-09-12 07:51:31.000 255 21244.60 370.32 43028.06 47988.35 2019-09-12 07:51:32.000 255 21244.62 370.35 43028.06 47988.33 2019-09-12 07:51:33.000 255 21244.59 370.35 43028.07 47988.35 2019-09-12 07:51:34.000 255 21244.57 370.35 43028.10 47988.33 2019-09-12 07:51:35.000 255 21244.57 370.33 43028.10 47988.32 2019-09-12 07:51:36.000 255 21244.58 370.33 43028.11 47988.34 2019-09-12 07:51:37.000 255 21244.54 370.32 43028.10 47988.34 2019-09-12 07:51:38.000 255 21244.51 370.32 43028.13 47988.32 2019-09-12 07:51:39.000 255 21244.48 370.30 43028.15 47988.31 2019-09-12 07:51:40.000 255 21244.46 370.28 43028.14 47988.30 2019-09-12 07:51:41.000 255 21244.42 370.28 43028.12 47988.29 2019-09-12 07:51:42.000 255 21244.41 370.28 43028.14 47988.31 2019-09-12 07:51:43.000 255 21244.36 370.33 43028.16 47988.28 2019-09-12 07:51:44.000 255 21244.32 370.37 43028.12 47988.27 2019-09-12 07:51:45.000 255 21244.30 370.40 43028.11 47988.26 2019-09-12 07:51:46.000 255 21244.30 370.41 43028.13 47988.22 2019-09-12 07:51:47.000 255 21244.33 370.44 43028.10 47988.20 2019-09-12 07:51:48.000 255 21244.35 370.44 43028.06 47988.21 2019-09-12 07:51:49.000 255 21244.34 370.43 43028.06 47988.19 2019-09-12 07:51:50.000 255 21244.34 370.42 43028.05 47988.21 2019-09-12 07:51:51.000 255 21244.37 370.39 43028.04 47988.20 2019-09-12 07:51:52.000 255 21244.38 370.38 43028.07 47988.24 2019-09-12 07:51:53.000 255 21244.34 370.38 43028.10 47988.22 2019-09-12 07:51:54.000 255 21244.35 370.39 43028.10 47988.24 2019-09-12 07:51:55.000 255 21244.35 370.39 43028.09 47988.24 2019-09-12 07:51:56.000 255 21244.39 370.38 43028.12 47988.26 2019-09-12 07:51:57.000 255 21244.39 370.33 43028.14 47988.25 2019-09-12 07:51:58.000 255 21244.41 370.33 43028.16 47988.27 2019-09-12 07:51:59.000 255 21244.43 370.34 43028.17 47988.31 2019-09-12 07:52:00.000 255 21244.39 370.36 43028.19 47988.30 2019-09-12 07:52:01.000 255 21244.39 370.38 43028.17 47988.32 2019-09-12 07:52:02.000 255 21244.39 370.40 43028.16 47988.32 2019-09-12 07:52:03.000 255 21244.38 370.42 43028.14 47988.30 2019-09-12 07:52:04.000 255 21244.38 370.45 43028.11 47988.28 2019-09-12 07:52:05.000 255 21244.36 370.52 43028.10 47988.29 2019-09-12 07:52:06.000 255 21244.34 370.58 43028.07 47988.25 2019-09-12 07:52:07.000 255 21244.35 370.61 43028.03 47988.23 2019-09-12 07:52:08.000 255 21244.36 370.63 43028.01 47988.19 2019-09-12 07:52:09.000 255 21244.37 370.64 43027.98 47988.15 2019-09-12 07:52:10.000 255 21244.39 370.64 43027.95 47988.16 2019-09-12 07:52:11.000 255 21244.42 370.64 43027.95 47988.15 2019-09-12 07:52:12.000 255 21244.43 370.62 43027.95 47988.14 2019-09-12 07:52:13.000 255 21244.45 370.63 43027.98 47988.16 2019-09-12 07:52:14.000 255 21244.47 370.59 43028.03 47988.20 2019-09-12 07:52:15.000 255 21244.45 370.58 43028.01 47988.16 2019-09-12 07:52:16.000 255 21244.45 370.57 43028.02 47988.19 2019-09-12 07:52:17.000 255 21244.48 370.58 43028.02 47988.19 2019-09-12 07:52:18.000 255 21244.51 370.65 43028.01 47988.20 2019-09-12 07:52:19.000 255 21244.50 370.68 43027.99 47988.22 2019-09-12 07:52:20.000 255 21244.51 370.66 43027.98 47988.21 2019-09-12 07:52:21.000 255 21244.49 370.65 43027.97 47988.19 2019-09-12 07:52:22.000 255 21244.46 370.65 43027.95 47988.16 2019-09-12 07:52:23.000 255 21244.48 370.63 43027.93 47988.16 2019-09-12 07:52:24.000 255 21244.47 370.61 43027.95 47988.15 2019-09-12 07:52:25.000 255 21244.42 370.58 43027.94 47988.17 2019-09-12 07:52:26.000 255 21244.39 370.57 43027.91 47988.15 2019-09-12 07:52:27.000 255 21244.42 370.55 43027.95 47988.16 2019-09-12 07:52:28.000 255 21244.41 370.52 43027.95 47988.17 2019-09-12 07:52:29.000 255 21244.40 370.49 43027.99 47988.16 2019-09-12 07:52:30.000 255 21244.41 370.49 43028.00 47988.17 2019-09-12 07:52:31.000 255 21244.37 370.49 43028.01 47988.19 2019-09-12 07:52:32.000 255 21244.34 370.46 43027.99 47988.19 2019-09-12 07:52:33.000 255 21244.32 370.45 43028.03 47988.18 2019-09-12 07:52:34.000 255 21244.35 370.42 43028.06 47988.20 2019-09-12 07:52:35.000 255 21244.35 370.38 43028.08 47988.21 2019-09-12 07:52:36.000 255 21244.39 370.36 43028.10 47988.23 2019-09-12 07:52:37.000 255 21244.42 370.36 43028.08 47988.22 2019-09-12 07:52:38.000 255 21244.42 370.39 43028.11 47988.24 2019-09-12 07:52:39.000 255 21244.43 370.40 43028.10 47988.27 2019-09-12 07:52:40.000 255 21244.45 370.41 43028.07 47988.26 2019-09-12 07:52:41.000 255 21244.41 370.48 43028.05 47988.25 2019-09-12 07:52:42.000 255 21244.43 370.54 43028.05 47988.21 2019-09-12 07:52:43.000 255 21244.41 370.58 43027.99 47988.19 2019-09-12 07:52:44.000 255 21244.41 370.58 43027.92 47988.12 2019-09-12 07:52:45.000 255 21244.42 370.56 43027.92 47988.09 2019-09-12 07:52:46.000 255 21244.43 370.54 43027.91 47988.10 2019-09-12 07:52:47.000 255 21244.43 370.49 43027.95 47988.10 2019-09-12 07:52:48.000 255 21244.42 370.46 43027.94 47988.11 2019-09-12 07:52:49.000 255 21244.41 370.45 43028.01 47988.19 2019-09-12 07:52:50.000 255 21244.43 370.46 43028.04 47988.16 2019-09-12 07:52:51.000 255 21244.42 370.47 43028.04 47988.17 2019-09-12 07:52:52.000 255 21244.41 370.50 43028.03 47988.19 2019-09-12 07:52:53.000 255 21244.39 370.52 43028.05 47988.18 2019-09-12 07:52:54.000 255 21244.39 370.54 43028.05 47988.19 2019-09-12 07:52:55.000 255 21244.39 370.56 43028.03 47988.20 2019-09-12 07:52:56.000 255 21244.38 370.60 43028.03 47988.19 2019-09-12 07:52:57.000 255 21244.39 370.58 43028.03 47988.20 2019-09-12 07:52:58.000 255 21244.38 370.62 43028.04 47988.20 2019-09-12 07:52:59.000 255 21244.39 370.64 43028.01 47988.17 2019-09-12 07:53:00.000 255 21244.37 370.64 43028.05 47988.18 2019-09-12 07:53:01.000 255 21244.35 370.65 43028.05 47988.19 2019-09-12 07:53:02.000 255 21244.39 370.62 43028.01 47988.20 2019-09-12 07:53:03.000 255 21244.44 370.62 43028.02 47988.20 2019-09-12 07:53:04.000 255 21244.45 370.63 43028.05 47988.21 2019-09-12 07:53:05.000 255 21244.41 370.60 43028.06 47988.24 2019-09-12 07:53:06.000 255 21244.35 370.61 43028.05 47988.21 2019-09-12 07:53:07.000 255 21244.35 370.62 43028.10 47988.21 2019-09-12 07:53:08.000 255 21244.38 370.60 43028.11 47988.23 2019-09-12 07:53:09.000 255 21244.42 370.61 43028.07 47988.25 2019-09-12 07:53:10.000 255 21244.43 370.60 43028.09 47988.28 2019-09-12 07:53:11.000 255 21244.43 370.63 43028.10 47988.30 2019-09-12 07:53:12.000 255 21244.41 370.63 43028.08 47988.26 2019-09-12 07:53:13.000 255 21244.42 370.67 43028.11 47988.26 2019-09-12 07:53:14.000 255 21244.42 370.70 43028.09 47988.27 2019-09-12 07:53:15.000 255 21244.43 370.68 43028.07 47988.25 2019-09-12 07:53:16.000 255 21244.39 370.67 43028.10 47988.29 2019-09-12 07:53:17.000 255 21244.38 370.64 43028.09 47988.26 2019-09-12 07:53:18.000 255 21244.39 370.62 43028.15 47988.28 2019-09-12 07:53:19.000 255 21244.45 370.61 43028.19 47988.33 2019-09-12 07:53:20.000 255 21244.47 370.63 43028.20 47988.36 2019-09-12 07:53:21.000 255 21244.49 370.65 43028.21 47988.37 2019-09-12 07:53:22.000 255 21244.54 370.72 43028.20 47988.35 2019-09-12 07:53:23.000 255 21244.53 370.72 43028.18 47988.38 2019-09-12 07:53:24.000 255 21244.51 370.73 43028.16 47988.39 2019-09-12 07:53:25.000 255 21244.49 370.75 43028.13 47988.35 2019-09-12 07:53:26.000 255 21244.49 370.76 43028.14 47988.35 2019-09-12 07:53:27.000 255 21244.47 370.76 43028.15 47988.34 2019-09-12 07:53:28.000 255 21244.46 370.79 43028.18 47988.34 2019-09-12 07:53:29.000 255 21244.44 370.83 43028.13 47988.32 2019-09-12 07:53:30.000 255 21244.39 370.84 43028.15 47988.31 2019-09-12 07:53:31.000 255 21244.40 370.84 43028.11 47988.27 2019-09-12 07:53:32.000 255 21244.41 370.82 43028.11 47988.28 2019-09-12 07:53:33.000 255 21244.37 370.83 43028.09 47988.27 2019-09-12 07:53:34.000 255 21244.38 370.82 43028.09 47988.24 2019-09-12 07:53:35.000 255 21244.39 370.80 43028.08 47988.26 2019-09-12 07:53:36.000 255 21244.41 370.77 43028.10 47988.28 2019-09-12 07:53:37.000 255 21244.38 370.78 43028.10 47988.24 2019-09-12 07:53:38.000 255 21244.41 370.77 43028.11 47988.27 2019-09-12 07:53:39.000 255 21244.41 370.76 43028.14 47988.27 2019-09-12 07:53:40.000 255 21244.39 370.78 43028.13 47988.29 2019-09-12 07:53:41.000 255 21244.39 370.81 43028.11 47988.29 2019-09-12 07:53:42.000 255 21244.39 370.83 43028.10 47988.27 2019-09-12 07:53:43.000 255 21244.41 370.88 43028.06 47988.27 2019-09-12 07:53:44.000 255 21244.44 370.93 43028.04 47988.24 2019-09-12 07:53:45.000 255 21244.40 371.00 43028.02 47988.23 2019-09-12 07:53:46.000 255 21244.38 371.03 43027.98 47988.19 2019-09-12 07:53:47.000 255 21244.35 371.03 43027.98 47988.17 2019-09-12 07:53:48.000 255 21244.30 371.05 43027.97 47988.12 2019-09-12 07:53:49.000 255 21244.26 371.05 43027.96 47988.08 2019-09-12 07:53:50.000 255 21244.27 371.07 43027.93 47988.05 2019-09-12 07:53:51.000 255 21244.24 371.08 43027.88 47988.00 2019-09-12 07:53:52.000 255 21244.19 371.10 43027.85 47987.99 2019-09-12 07:53:53.000 255 21244.19 371.10 43027.86 47987.97 2019-09-12 07:53:54.000 255 21244.14 371.11 43027.85 47987.93 2019-09-12 07:53:55.000 255 21244.10 371.11 43027.85 47987.92 2019-09-12 07:53:56.000 255 21244.07 371.14 43027.82 47987.88 2019-09-12 07:53:57.000 255 21244.07 371.20 43027.77 47987.87 2019-09-12 07:53:58.000 255 21244.07 371.26 43027.70 47987.84 2019-09-12 07:53:59.000 255 21244.08 371.28 43027.68 47987.81 2019-09-12 07:54:00.000 255 21244.11 371.31 43027.62 47987.78 2019-09-12 07:54:01.000 255 21244.10 371.35 43027.61 47987.72 2019-09-12 07:54:02.000 255 21244.06 371.38 43027.61 47987.72 2019-09-12 07:54:03.000 255 21244.02 371.37 43027.62 47987.69 2019-09-12 07:54:04.000 255 21244.03 371.36 43027.61 47987.68 2019-09-12 07:54:05.000 255 21244.01 371.40 43027.59 47987.67 2019-09-12 07:54:06.000 255 21243.98 371.37 43027.62 47987.63 2019-09-12 07:54:07.000 255 21244.00 371.39 43027.62 47987.64 2019-09-12 07:54:08.000 255 21244.06 371.37 43027.62 47987.69 2019-09-12 07:54:09.000 255 21244.13 371.34 43027.62 47987.66 2019-09-12 07:54:10.000 255 21244.19 371.33 43027.64 47987.72 2019-09-12 07:54:11.000 255 21244.18 371.33 43027.64 47987.78 2019-09-12 07:54:12.000 255 21244.18 371.34 43027.65 47987.78 2019-09-12 07:54:13.000 255 21244.11 371.36 43027.68 47987.79 2019-09-12 07:54:14.000 255 21244.13 371.36 43027.71 47987.78 2019-09-12 07:54:15.000 255 21244.12 371.37 43027.70 47987.77 2019-09-12 07:54:16.000 255 21244.10 371.38 43027.72 47987.81 2019-09-12 07:54:17.000 255 21244.10 371.38 43027.75 47987.79 2019-09-12 07:54:18.000 255 21244.14 371.35 43027.75 47987.79 2019-09-12 07:54:19.000 255 21244.17 371.33 43027.73 47987.85 2019-09-12 07:54:20.000 255 21244.16 371.34 43027.78 47987.87 2019-09-12 07:54:21.000 255 21244.15 371.33 43027.81 47987.85 2019-09-12 07:54:22.000 255 21244.14 371.33 43027.78 47987.88 2019-09-12 07:54:23.000 255 21244.11 371.30 43027.79 47987.87 2019-09-12 07:54:24.000 255 21244.07 371.24 43027.81 47987.86 2019-09-12 07:54:25.000 255 21244.05 371.22 43027.81 47987.84 2019-09-12 07:54:26.000 255 21244.04 371.16 43027.83 47987.86 2019-09-12 07:54:27.000 255 21244.03 371.15 43027.88 47987.87 2019-09-12 07:54:28.000 255 21244.01 371.16 43027.86 47987.85 2019-09-12 07:54:29.000 255 21243.99 371.15 43027.86 47987.86 2019-09-12 07:54:30.000 255 21243.99 371.10 43027.89 47987.87 2019-09-12 07:54:31.000 255 21243.99 371.00 43027.94 47987.89 2019-09-12 07:54:32.000 255 21243.98 370.90 43027.99 47987.95 2019-09-12 07:54:33.000 255 21243.98 370.86 43028.02 47987.97 2019-09-12 07:54:34.000 255 21244.00 370.84 43028.07 47988.05 2019-09-12 07:54:35.000 255 21244.03 370.82 43028.10 47988.09 2019-09-12 07:54:36.000 255 21244.01 370.78 43028.11 47988.11 2019-09-12 07:54:37.000 255 21243.96 370.72 43028.14 47988.14 2019-09-12 07:54:38.000 255 21243.97 370.69 43028.19 47988.15 2019-09-12 07:54:39.000 255 21243.94 370.66 43028.21 47988.16 2019-09-12 07:54:40.000 255 21243.93 370.65 43028.25 47988.19 2019-09-12 07:54:41.000 255 21243.94 370.63 43028.30 47988.15 2019-09-12 07:54:42.000 255 21243.96 370.61 43028.28 47988.20 2019-09-12 07:54:43.000 255 21243.98 370.61 43028.28 47988.20 2019-09-12 07:54:44.000 255 21244.01 370.58 43028.25 47988.22 2019-09-12 07:54:45.000 255 21243.96 370.52 43028.29 47988.22 2019-09-12 07:54:46.000 255 21243.91 370.49 43028.27 47988.20 2019-09-12 07:54:47.000 255 21243.89 370.47 43028.27 47988.24 2019-09-12 07:54:48.000 255 21243.91 370.47 43028.30 47988.25 2019-09-12 07:54:49.000 255 21243.87 370.48 43028.27 47988.23 2019-09-12 07:54:50.000 255 21243.86 370.50 43028.26 47988.23 2019-09-12 07:54:51.000 255 21243.85 370.51 43028.24 47988.19 2019-09-12 07:54:52.000 255 21243.88 370.52 43028.24 47988.17 2019-09-12 07:54:53.000 255 21243.89 370.52 43028.23 47988.12 2019-09-12 07:54:54.000 255 21243.89 370.52 43028.24 47988.15 2019-09-12 07:54:55.000 255 21243.84 370.55 43028.23 47988.11 2019-09-12 07:54:56.000 255 21243.78 370.57 43028.19 47988.13 2019-09-12 07:54:57.000 255 21243.74 370.57 43028.18 47988.10 2019-09-12 07:54:58.000 255 21243.73 370.59 43028.17 47988.06 2019-09-12 07:54:59.000 255 21243.73 370.61 43028.18 47988.03 2019-09-12 07:55:00.000 255 21243.73 370.61 43028.16 47988.04 2019-09-12 07:55:01.000 255 21243.73 370.64 43028.14 47988.01 2019-09-12 07:55:02.000 255 21243.72 370.66 43028.12 47988.00 2019-09-12 07:55:03.000 255 21243.68 370.67 43028.10 47987.98 2019-09-12 07:55:04.000 255 21243.65 370.69 43028.10 47987.92 2019-09-12 07:55:05.000 255 21243.57 370.71 43028.05 47987.90 2019-09-12 07:55:06.000 255 21243.53 370.74 43028.02 47987.88 2019-09-12 07:55:07.000 255 21243.47 370.82 43028.01 47987.80 2019-09-12 07:55:08.000 255 21243.42 370.85 43027.99 47987.77 2019-09-12 07:55:09.000 255 21243.41 370.83 43027.97 47987.71 2019-09-12 07:55:10.000 255 21243.44 370.81 43027.99 47987.66 2019-09-12 07:55:11.000 255 21243.44 370.80 43027.92 47987.67 2019-09-12 07:55:12.000 255 21243.43 370.77 43027.93 47987.67 2019-09-12 07:55:13.000 255 21243.43 370.79 43027.92 47987.66 2019-09-12 07:55:14.000 255 21243.40 370.89 43027.89 47987.64 2019-09-12 07:55:15.000 255 21243.36 370.95 43027.81 47987.60 2019-09-12 07:55:16.000 255 21243.28 370.97 43027.77 47987.55 2019-09-12 07:55:17.000 255 21243.29 370.99 43027.75 47987.48 2019-09-12 07:55:18.000 255 21243.31 371.01 43027.71 47987.44 2019-09-12 07:55:19.000 255 21243.30 371.00 43027.68 47987.42 2019-09-12 07:55:20.000 255 21243.28 371.02 43027.66 47987.38 2019-09-12 07:55:21.000 255 21243.25 371.01 43027.65 47987.35 2019-09-12 07:55:22.000 255 21243.28 371.00 43027.65 47987.35 2019-09-12 07:55:23.000 255 21243.29 371.02 43027.66 47987.32 2019-09-12 07:55:24.000 255 21243.30 371.03 43027.68 47987.41 2019-09-12 07:55:25.000 255 21243.29 371.05 43027.71 47987.36 2019-09-12 07:55:26.000 255 21243.33 371.06 43027.74 47987.40 2019-09-12 07:55:27.000 255 21243.35 371.08 43027.68 47987.44 2019-09-12 07:55:28.000 255 21243.38 371.10 43027.68 47987.38 2019-09-12 07:55:29.000 255 21243.38 371.09 43027.69 47987.42 2019-09-12 07:55:30.000 255 21243.40 371.11 43027.69 47987.42 2019-09-12 07:55:31.000 255 21243.39 371.10 43027.68 47987.46 2019-09-12 07:55:32.000 255 21243.43 371.07 43027.68 47987.43 2019-09-12 07:55:33.000 255 21243.42 371.06 43027.66 47987.45 2019-09-12 07:55:34.000 255 21243.44 371.08 43027.66 47987.45 2019-09-12 07:55:35.000 255 21243.45 371.06 43027.67 47987.48 2019-09-12 07:55:36.000 255 21243.45 371.01 43027.73 47987.48 2019-09-12 07:55:37.000 255 21243.46 370.97 43027.77 47987.53 2019-09-12 07:55:38.000 255 21243.44 370.96 43027.78 47987.54 2019-09-12 07:55:39.000 255 21243.44 370.94 43027.79 47987.54 2019-09-12 07:55:40.000 255 21243.43 370.93 43027.84 47987.56 2019-09-12 07:55:41.000 255 21243.43 370.93 43027.85 47987.59 2019-09-12 07:55:42.000 255 21243.41 370.92 43027.84 47987.59 2019-09-12 07:55:43.000 255 21243.43 370.90 43027.85 47987.62 2019-09-12 07:55:44.000 255 21243.40 370.90 43027.89 47987.60 2019-09-12 07:55:45.000 255 21243.37 370.89 43027.88 47987.63 2019-09-12 07:55:46.000 255 21243.39 370.92 43027.87 47987.63 2019-09-12 07:55:47.000 255 21243.41 370.90 43027.89 47987.62 2019-09-12 07:55:48.000 255 21243.45 370.90 43027.90 47987.64 2019-09-12 07:55:49.000 255 21243.44 370.91 43027.92 47987.64 2019-09-12 07:55:50.000 255 21243.44 370.90 43027.89 47987.66 2019-09-12 07:55:51.000 255 21243.46 370.87 43027.88 47987.63 2019-09-12 07:55:52.000 255 21243.46 370.89 43027.91 47987.68 2019-09-12 07:55:53.000 255 21243.47 370.89 43027.90 47987.66 2019-09-12 07:55:54.000 255 21243.49 370.89 43027.89 47987.66 2019-09-12 07:55:55.000 255 21243.48 370.89 43027.87 47987.67 2019-09-12 07:55:56.000 255 21243.47 370.90 43027.88 47987.68 2019-09-12 07:55:57.000 255 21243.50 370.89 43027.89 47987.64 2019-09-12 07:55:58.000 255 21243.52 370.88 43027.93 47987.67 2019-09-12 07:55:59.000 255 21243.49 370.87 43027.93 47987.69 2019-09-12 07:56:00.000 255 21243.53 370.87 43028.01 47987.70 2019-09-12 07:56:01.000 255 21243.54 370.86 43027.98 47987.68 2019-09-12 07:56:02.000 255 21243.55 370.86 43027.97 47987.72 2019-09-12 07:56:03.000 255 21243.55 370.87 43027.97 47987.70 2019-09-12 07:56:04.000 255 21243.52 370.91 43027.97 47987.72 2019-09-12 07:56:05.000 255 21243.53 370.94 43027.95 47987.71 2019-09-12 07:56:06.000 255 21243.51 370.95 43027.96 47987.70 2019-09-12 07:56:07.000 255 21243.50 370.92 43027.94 47987.71 2019-09-12 07:56:08.000 255 21243.51 370.92 43027.98 47987.71 2019-09-12 07:56:09.000 255 21243.52 370.95 43027.97 47987.71 2019-09-12 07:56:10.000 255 21243.52 370.96 43027.99 47987.72 2019-09-12 07:56:11.000 255 21243.50 370.95 43028.00 47987.69 2019-09-12 07:56:12.000 255 21243.48 370.96 43027.99 47987.69 2019-09-12 07:56:13.000 255 21243.43 370.94 43027.98 47987.69 2019-09-12 07:56:14.000 255 21243.41 370.96 43027.97 47987.66 2019-09-12 07:56:15.000 255 21243.41 370.97 43028.00 47987.68 2019-09-12 07:56:16.000 255 21243.42 370.95 43027.98 47987.65 2019-09-12 07:56:17.000 255 21243.40 370.99 43027.94 47987.66 2019-09-12 07:56:18.000 255 21243.42 371.01 43027.92 47987.64 2019-09-12 07:56:19.000 255 21243.45 371.01 43027.90 47987.63 2019-09-12 07:56:20.000 255 21243.43 371.04 43027.91 47987.64 2019-09-12 07:56:21.000 255 21243.43 371.05 43027.89 47987.59 2019-09-12 07:56:22.000 255 21243.41 371.06 43027.90 47987.60 2019-09-12 07:56:23.000 255 21243.45 371.09 43027.89 47987.60 2019-09-12 07:56:24.000 255 21243.48 371.09 43027.86 47987.60 2019-09-12 07:56:25.000 255 21243.48 371.10 43027.88 47987.58 2019-09-12 07:56:26.000 255 21243.49 371.09 43027.90 47987.59 2019-09-12 07:56:27.000 255 21243.49 371.08 43027.90 47987.60 2019-09-12 07:56:28.000 255 21243.52 371.08 43027.90 47987.62 2019-09-12 07:56:29.000 255 21243.54 371.04 43027.91 47987.65 2019-09-12 07:56:30.000 255 21243.55 371.03 43027.96 47987.65 2019-09-12 07:56:31.000 255 21243.57 371.04 43027.94 47987.67 2019-09-12 07:56:32.000 255 21243.59 371.01 43027.94 47987.71 2019-09-12 07:56:33.000 255 21243.61 371.01 43028.01 47987.74 2019-09-12 07:56:34.000 255 21243.63 371.03 43028.02 47987.76 2019-09-12 07:56:35.000 255 21243.59 371.09 43028.00 47987.76 2019-09-12 07:56:36.000 255 21243.57 371.14 43027.96 47987.75 2019-09-12 07:56:37.000 255 21243.59 371.19 43027.92 47987.75 2019-09-12 07:56:38.000 255 21243.57 371.22 43027.87 47987.71 2019-09-12 07:56:39.000 255 21243.55 371.23 43027.87 47987.67 2019-09-12 07:56:40.000 255 21243.57 371.22 43027.88 47987.65 2019-09-12 07:56:41.000 255 21243.51 371.25 43027.90 47987.67 2019-09-12 07:56:42.000 255 21243.53 371.27 43027.87 47987.63 2019-09-12 07:56:43.000 255 21243.55 371.27 43027.87 47987.69 2019-09-12 07:56:44.000 255 21243.51 371.31 43027.90 47987.63 2019-09-12 07:56:45.000 255 21243.46 371.35 43027.88 47987.63 2019-09-12 07:56:46.000 255 21243.42 371.37 43027.83 47987.58 2019-09-12 07:56:47.000 255 21243.41 371.42 43027.81 47987.59 2019-09-12 07:56:48.000 255 21243.36 371.45 43027.80 47987.52 2019-09-12 07:56:49.000 255 21243.37 371.45 43027.78 47987.48 2019-09-12 07:56:50.000 255 21243.34 371.45 43027.75 47987.45 2019-09-12 07:56:51.000 255 21243.30 371.46 43027.70 47987.42 2019-09-12 07:56:52.000 255 21243.28 371.45 43027.67 47987.38 2019-09-12 07:56:53.000 255 21243.28 371.43 43027.70 47987.37 2019-09-12 07:56:54.000 255 21243.30 371.38 43027.70 47987.36 2019-09-12 07:56:55.000 255 21243.25 371.32 43027.72 47987.37 2019-09-12 07:56:56.000 255 21243.23 371.34 43027.73 47987.37 2019-09-12 07:56:57.000 255 21243.25 371.32 43027.72 47987.34 2019-09-12 07:56:58.000 255 21243.23 371.28 43027.74 47987.35 2019-09-12 07:56:59.000 255 21243.23 371.27 43027.73 47987.36 2019-09-12 07:57:00.000 255 21243.25 371.26 43027.71 47987.37 2019-09-12 07:57:01.000 255 21243.27 371.26 43027.73 47987.37 2019-09-12 07:57:02.000 255 21243.28 371.26 43027.75 47987.35 2019-09-12 07:57:03.000 255 21243.29 371.28 43027.74 47987.37 2019-09-12 07:57:04.000 255 21243.33 371.26 43027.69 47987.39 2019-09-12 07:57:05.000 255 21243.29 371.27 43027.67 47987.35 2019-09-12 07:57:06.000 255 21243.26 371.29 43027.66 47987.33 2019-09-12 07:57:07.000 255 21243.25 371.33 43027.63 47987.27 2019-09-12 07:57:08.000 255 21243.25 371.38 43027.62 47987.27 2019-09-12 07:57:09.000 255 21243.26 371.38 43027.64 47987.28 2019-09-12 07:57:10.000 255 21243.25 371.37 43027.60 47987.23 2019-09-12 07:57:11.000 255 21243.26 371.37 43027.61 47987.22 2019-09-12 07:57:12.000 255 21243.21 371.38 43027.61 47987.23 2019-09-12 07:57:13.000 255 21243.24 371.38 43027.61 47987.24 2019-09-12 07:57:14.000 255 21243.27 371.35 43027.61 47987.26 2019-09-12 07:57:15.000 255 21243.27 371.36 43027.63 47987.27 2019-09-12 07:57:16.000 255 21243.30 371.35 43027.67 47987.27 2019-09-12 07:57:17.000 255 21243.32 371.35 43027.72 47987.33 2019-09-12 07:57:18.000 255 21243.34 371.36 43027.67 47987.33 2019-09-12 07:57:19.000 255 21243.36 371.34 43027.68 47987.38 2019-09-12 07:57:20.000 255 21243.35 371.36 43027.70 47987.33 2019-09-12 07:57:21.000 255 21243.31 371.43 43027.70 47987.38 2019-09-12 07:57:22.000 255 21243.27 371.50 43027.68 47987.36 2019-09-12 07:57:23.000 255 21243.26 371.56 43027.63 47987.31 2019-09-12 07:57:24.000 255 21243.26 371.57 43027.59 47987.26 2019-09-12 07:57:25.000 255 21243.24 371.63 43027.55 47987.24 2019-09-12 07:57:26.000 255 21243.21 371.66 43027.49 47987.19 2019-09-12 07:57:27.000 255 21243.21 371.65 43027.45 47987.12 2019-09-12 07:57:28.000 255 21243.19 371.64 43027.43 47987.10 2019-09-12 07:57:29.000 255 21243.18 371.65 43027.43 47987.09 2019-09-12 07:57:30.000 255 21243.17 371.65 43027.42 47987.07 2019-09-12 07:57:31.000 255 21243.17 371.66 43027.38 47987.06 2019-09-12 07:57:32.000 255 21243.13 371.68 43027.37 47987.03 2019-09-12 07:57:33.000 255 21243.13 371.68 43027.37 47987.02 2019-09-12 07:57:34.000 255 21243.11 371.69 43027.36 47986.98 2019-09-12 07:57:35.000 255 21243.11 371.68 43027.36 47986.99 2019-09-12 07:57:36.000 255 21243.11 371.67 43027.36 47986.97 2019-09-12 07:57:37.000 255 21243.11 371.68 43027.36 47986.96 2019-09-12 07:57:38.000 255 21243.08 371.69 43027.37 47986.96 2019-09-12 07:57:39.000 255 21243.08 371.69 43027.37 47986.97 2019-09-12 07:57:40.000 255 21243.05 371.71 43027.36 47986.96 2019-09-12 07:57:41.000 255 21243.01 371.69 43027.34 47986.95 2019-09-12 07:57:42.000 255 21242.99 371.69 43027.38 47986.96 2019-09-12 07:57:43.000 255 21243.01 371.66 43027.36 47986.92 2019-09-12 07:57:44.000 255 21243.03 371.62 43027.38 47986.98 2019-09-12 07:57:45.000 255 21242.99 371.64 43027.40 47986.99 2019-09-12 07:57:46.000 255 21243.00 371.63 43027.40 47986.99 2019-09-12 07:57:47.000 255 21242.95 371.60 43027.43 47986.97 2019-09-12 07:57:48.000 255 21242.94 371.57 43027.46 47986.99 2019-09-12 07:57:49.000 255 21242.93 371.53 43027.49 47987.00 2019-09-12 07:57:50.000 255 21242.94 371.48 43027.53 47987.01 2019-09-12 07:57:51.000 255 21242.90 371.46 43027.53 47987.04 2019-09-12 07:57:52.000 255 21242.88 371.44 43027.52 47987.02 2019-09-12 07:57:53.000 255 21242.89 371.46 43027.54 47987.05 2019-09-12 07:57:54.000 255 21242.87 371.45 43027.56 47987.06 2019-09-12 07:57:55.000 255 21242.88 371.44 43027.61 47987.07 2019-09-12 07:57:56.000 255 21242.86 371.46 43027.60 47987.06 2019-09-12 07:57:57.000 255 21242.84 371.53 43027.58 47987.07 2019-09-12 07:57:58.000 255 21242.85 371.57 43027.55 47987.06 2019-09-12 07:57:59.000 255 21242.86 371.59 43027.54 47987.03 2019-09-12 07:58:00.000 255 21242.87 371.60 43027.51 47987.03 2019-09-12 07:58:01.000 255 21242.88 371.58 43027.49 47987.00 2019-09-12 07:58:02.000 255 21242.94 371.53 43027.47 47986.99 2019-09-12 07:58:03.000 255 21242.94 371.53 43027.49 47987.00 2019-09-12 07:58:04.000 255 21242.98 371.52 43027.46 47987.02 2019-09-12 07:58:05.000 255 21243.01 371.46 43027.49 47987.01 2019-09-12 07:58:06.000 255 21243.01 371.44 43027.51 47987.03 2019-09-12 07:58:07.000 255 21243.01 371.44 43027.52 47987.03 2019-09-12 07:58:08.000 255 21243.07 371.40 43027.51 47987.06 2019-09-12 07:58:09.000 255 21243.08 371.38 43027.52 47987.07 2019-09-12 07:58:10.000 255 21243.09 371.36 43027.53 47987.12 2019-09-12 07:58:11.000 255 21243.07 371.35 43027.59 47987.12 2019-09-12 07:58:12.000 255 21243.09 371.35 43027.59 47987.15 2019-09-12 07:58:13.000 255 21243.10 371.37 43027.57 47987.11 2019-09-12 07:58:14.000 255 21243.11 371.36 43027.59 47987.15 2019-09-12 07:58:15.000 255 21243.09 371.36 43027.59 47987.14 2019-09-12 07:58:16.000 255 21243.10 371.35 43027.60 47987.15 2019-09-12 07:58:17.000 255 21243.07 371.32 43027.62 47987.13 2019-09-12 07:58:18.000 255 21243.07 371.29 43027.61 47987.13 2019-09-12 07:58:19.000 255 21243.03 371.26 43027.63 47987.17 2019-09-12 07:58:20.000 255 21242.99 371.27 43027.63 47987.17 2019-09-12 07:58:21.000 255 21242.96 371.33 43027.64 47987.17 2019-09-12 07:58:22.000 255 21242.94 371.35 43027.60 47987.13 2019-09-12 07:58:23.000 255 21242.90 371.36 43027.55 47987.13 2019-09-12 07:58:24.000 255 21242.89 371.40 43027.52 47987.04 2019-09-12 07:58:25.000 255 21242.83 371.46 43027.51 47987.02 2019-09-12 07:58:26.000 255 21242.82 371.47 43027.46 47986.96 2019-09-12 07:58:27.000 255 21242.82 371.41 43027.43 47986.94 2019-09-12 07:58:28.000 255 21242.86 371.32 43027.46 47986.87 2019-09-12 07:58:29.000 255 21242.86 371.22 43027.46 47986.90 2019-09-12 07:58:30.000 255 21242.83 371.16 43027.50 47986.94 2019-09-12 07:58:31.000 255 21242.86 371.13 43027.50 47986.93 2019-09-12 07:58:32.000 255 21242.86 371.11 43027.52 47986.98 2019-09-12 07:58:33.000 255 21242.87 371.09 43027.57 47987.02 2019-09-12 07:58:34.000 255 21242.87 371.02 43027.57 47987.02 2019-09-12 07:58:35.000 255 21242.89 370.96 43027.55 47987.04 2019-09-12 07:58:36.000 255 21242.87 370.90 43027.60 47987.05 2019-09-12 07:58:37.000 255 21242.88 370.82 43027.64 47987.06 2019-09-12 07:58:38.000 255 21242.89 370.74 43027.70 47987.11 2019-09-12 07:58:39.000 255 21242.91 370.68 43027.76 47987.18 2019-09-12 07:58:40.000 255 21242.93 370.64 43027.79 47987.20 2019-09-12 07:58:41.000 255 21242.93 370.62 43027.80 47987.23 2019-09-12 07:58:42.000 255 21242.94 370.59 43027.80 47987.27 2019-09-12 07:58:43.000 255 21242.95 370.58 43027.82 47987.28 2019-09-12 07:58:44.000 255 21242.94 370.53 43027.83 47987.32 2019-09-12 07:58:45.000 255 21242.94 370.50 43027.87 47987.31 2019-09-12 07:58:46.000 255 21242.96 370.45 43027.88 47987.34 2019-09-12 07:58:47.000 255 21242.96 370.40 43027.90 47987.36 2019-09-12 07:58:48.000 255 21242.96 370.36 43027.89 47987.36 2019-09-12 07:58:49.000 255 21242.93 370.37 43027.95 47987.37 2019-09-12 07:58:50.000 255 21242.91 370.34 43027.94 47987.36 2019-09-12 07:58:51.000 255 21242.91 370.30 43027.93 47987.35 2019-09-12 07:58:52.000 255 21242.93 370.30 43027.92 47987.34 2019-09-12 07:58:53.000 255 21242.98 370.30 43027.88 47987.35 2019-09-12 07:58:54.000 255 21242.98 370.29 43027.86 47987.35 2019-09-12 07:58:55.000 255 21243.02 370.30 43027.82 47987.35 2019-09-12 07:58:56.000 255 21243.05 370.30 43027.81 47987.34 2019-09-12 07:58:57.000 255 21243.09 370.26 43027.80 47987.37 2019-09-12 07:58:58.000 255 21243.08 370.22 43027.79 47987.33 2019-09-12 07:58:59.000 255 21243.05 370.18 43027.77 47987.33 2019-09-12 07:59:00.000 255 21243.05 370.14 43027.80 47987.34 2019-09-12 07:59:01.000 255 21243.02 370.07 43027.84 47987.33 2019-09-12 07:59:02.000 255 21243.01 370.01 43027.84 47987.33 2019-09-12 07:59:03.000 255 21242.99 369.96 43027.85 47987.37 2019-09-12 07:59:04.000 255 21242.99 369.89 43027.91 47987.34 2019-09-12 07:59:05.000 255 21242.99 369.85 43027.98 47987.41 2019-09-12 07:59:06.000 255 21242.97 369.80 43028.01 47987.43 2019-09-12 07:59:07.000 255 21242.97 369.77 43028.05 47987.46 2019-09-12 07:59:08.000 255 21242.98 369.79 43028.03 47987.49 2019-09-12 07:59:09.000 255 21242.97 369.80 43028.00 47987.50 2019-09-12 07:59:10.000 255 21242.94 369.77 43028.02 47987.50 2019-09-12 07:59:11.000 255 21242.94 369.73 43028.04 47987.48 2019-09-12 07:59:12.000 255 21242.93 369.70 43028.05 47987.49 2019-09-12 07:59:13.000 255 21242.94 369.68 43028.03 47987.48 2019-09-12 07:59:14.000 255 21242.93 369.65 43028.04 47987.47 2019-09-12 07:59:15.000 255 21242.92 369.63 43028.04 47987.45 2019-09-12 07:59:16.000 255 21242.91 369.59 43028.04 47987.44 2019-09-12 07:59:17.000 255 21242.88 369.55 43028.01 47987.47 2019-09-12 07:59:18.000 255 21242.86 369.54 43028.01 47987.45 2019-09-12 07:59:19.000 255 21242.87 369.57 43028.01 47987.46 2019-09-12 07:59:20.000 255 21242.87 369.61 43028.03 47987.47 2019-09-12 07:59:21.000 255 21242.86 369.61 43028.00 47987.45 2019-09-12 07:59:22.000 255 21242.84 369.61 43027.95 47987.45 2019-09-12 07:59:23.000 255 21242.84 369.61 43027.96 47987.43 2019-09-12 07:59:24.000 255 21242.86 369.63 43027.95 47987.44 2019-09-12 07:59:25.000 255 21242.87 369.70 43027.92 47987.44 2019-09-12 07:59:26.000 255 21242.86 369.74 43027.91 47987.40 2019-09-12 07:59:27.000 255 21242.87 369.77 43027.89 47987.40 2019-09-12 07:59:28.000 255 21242.87 369.78 43027.87 47987.38 2019-09-12 07:59:29.000 255 21242.87 369.81 43027.83 47987.30 2019-09-12 07:59:30.000 255 21242.85 369.83 43027.80 47987.28 2019-09-12 07:59:31.000 255 21242.85 369.84 43027.78 47987.27 2019-09-12 07:59:32.000 255 21242.86 369.85 43027.78 47987.27 2019-09-12 07:59:33.000 255 21242.87 369.85 43027.81 47987.26 2019-09-12 07:59:34.000 255 21242.83 369.86 43027.82 47987.24 2019-09-12 07:59:35.000 255 21242.79 369.86 43027.82 47987.24 2019-09-12 07:59:36.000 255 21242.75 369.87 43027.83 47987.26 2019-09-12 07:59:37.000 255 21242.75 369.90 43027.82 47987.25 2019-09-12 07:59:38.000 255 21242.79 369.95 43027.80 47987.27 2019-09-12 07:59:39.000 255 21242.76 370.00 43027.78 47987.26 2019-09-12 07:59:40.000 255 21242.74 370.03 43027.77 47987.24 2019-09-12 07:59:41.000 255 21242.77 370.10 43027.73 47987.23 2019-09-12 07:59:42.000 255 21242.78 370.14 43027.74 47987.23 2019-09-12 07:59:43.000 255 21242.81 370.17 43027.69 47987.19 2019-09-12 07:59:44.000 255 21242.80 370.20 43027.66 47987.16 2019-09-12 07:59:45.000 255 21242.78 370.25 43027.65 47987.14 2019-09-12 07:59:46.000 255 21242.77 370.29 43027.61 47987.10 2019-09-12 07:59:47.000 255 21242.75 370.37 43027.57 47987.05 2019-09-12 07:59:48.000 255 21242.70 370.40 43027.52 47987.02 2019-09-12 07:59:49.000 255 21242.70 370.42 43027.49 47986.98 2019-09-12 07:59:50.000 255 21242.75 370.39 43027.49 47986.97 2019-09-12 07:59:51.000 255 21242.73 370.42 43027.49 47987.02 2019-09-12 07:59:52.000 255 21242.77 370.44 43027.52 47987.01 2019-09-12 07:59:53.000 255 21242.74 370.46 43027.50 47987.00 2019-09-12 07:59:54.000 255 21242.75 370.53 43027.47 47986.98 2019-09-12 07:59:55.000 255 21242.75 370.54 43027.46 47986.97 2019-09-12 07:59:56.000 255 21242.74 370.53 43027.44 47986.93 2019-09-12 07:59:57.000 255 21242.71 370.54 43027.43 47986.93 2019-09-12 07:59:58.000 255 21242.71 370.48 43027.43 47986.88 2019-09-12 07:59:59.000 255 21242.72 370.42 43027.45 47986.91 2019-09-12 08:00:00.000 255 21242.72 370.40 43027.43 47986.91 2019-09-12 08:00:01.000 255 21242.70 370.39 43027.44 47986.92 2019-09-12 08:00:02.000 255 21242.69 370.40 43027.47 47986.94 2019-09-12 08:00:03.000 255 21242.69 370.41 43027.45 47986.87 2019-09-12 08:00:04.000 255 21242.66 370.42 43027.45 47986.90 2019-09-12 08:00:05.000 255 21242.65 370.43 43027.46 47986.90 2019-09-12 08:00:06.000 255 21242.65 370.45 43027.47 47986.87 2019-09-12 08:00:07.000 255 21242.61 370.49 43027.47 47986.88 2019-09-12 08:00:08.000 255 21242.56 370.51 43027.45 47986.87 2019-09-12 08:00:09.000 255 21242.55 370.51 43027.43 47986.84 2019-09-12 08:00:10.000 255 21242.55 370.54 43027.42 47986.79 2019-09-12 08:00:11.000 255 21242.54 370.57 43027.37 47986.80 2019-09-12 08:00:12.000 255 21242.49 370.64 43027.33 47986.74 2019-09-12 08:00:13.000 255 21242.46 370.66 43027.31 47986.69 2019-09-12 08:00:14.000 255 21242.46 370.70 43027.27 47986.68 2019-09-12 08:00:15.000 255 21242.48 370.71 43027.25 47986.62 2019-09-12 08:00:16.000 255 21242.44 370.69 43027.22 47986.59 2019-09-12 08:00:17.000 255 21242.41 370.66 43027.20 47986.58 2019-09-12 08:00:18.000 255 21242.41 370.63 43027.21 47986.53 2019-09-12 08:00:19.000 255 21242.40 370.62 43027.23 47986.56 2019-09-12 08:00:20.000 255 21242.40 370.60 43027.25 47986.53 2019-09-12 08:00:21.000 255 21242.43 370.57 43027.23 47986.55 2019-09-12 08:00:22.000 255 21242.38 370.53 43027.25 47986.53 2019-09-12 08:00:23.000 255 21242.39 370.51 43027.23 47986.56 2019-09-12 08:00:24.000 255 21242.40 370.48 43027.28 47986.59 2019-09-12 08:00:25.000 255 21242.42 370.46 43027.30 47986.63 2019-09-12 08:00:26.000 255 21242.40 370.44 43027.32 47986.67 2019-09-12 08:00:27.000 255 21242.46 370.41 43027.36 47986.66 2019-09-12 08:00:28.000 255 21242.50 370.42 43027.37 47986.68 2019-09-12 08:00:29.000 255 21242.50 370.39 43027.36 47986.71 2019-09-12 08:00:30.000 255 21242.48 370.35 43027.40 47986.75 2019-09-12 08:00:31.000 255 21242.47 370.36 43027.44 47986.77 2019-09-12 08:00:32.000 255 21242.47 370.39 43027.45 47986.78 2019-09-12 08:00:33.000 255 21242.45 370.44 43027.42 47986.76 2019-09-12 08:00:34.000 255 21242.46 370.47 43027.39 47986.74 2019-09-12 08:00:35.000 255 21242.47 370.47 43027.35 47986.75 2019-09-12 08:00:36.000 255 21242.45 370.48 43027.34 47986.71 2019-09-12 08:00:37.000 255 21242.43 370.50 43027.32 47986.71 2019-09-12 08:00:38.000 255 21242.43 370.52 43027.32 47986.70 2019-09-12 08:00:39.000 255 21242.47 370.52 43027.32 47986.69 2019-09-12 08:00:40.000 255 21242.46 370.52 43027.32 47986.66 2019-09-12 08:00:41.000 255 21242.43 370.50 43027.31 47986.68 2019-09-12 08:00:42.000 255 21242.45 370.49 43027.31 47986.69 2019-09-12 08:00:43.000 255 21242.48 370.50 43027.35 47986.67 2019-09-12 08:00:44.000 255 21242.48 370.52 43027.31 47986.69 2019-09-12 08:00:45.000 255 21242.43 370.57 43027.31 47986.66 2019-09-12 08:00:46.000 255 21242.43 370.59 43027.29 47986.69 2019-09-12 08:00:47.000 255 21242.45 370.59 43027.27 47986.64 2019-09-12 08:00:48.000 255 21242.45 370.60 43027.30 47986.62 2019-09-12 08:00:49.000 255 21242.44 370.61 43027.28 47986.62 2019-09-12 08:00:50.000 255 21242.45 370.61 43027.26 47986.63 2019-09-12 08:00:51.000 255 21242.48 370.61 43027.24 47986.63 2019-09-12 08:00:52.000 255 21242.47 370.62 43027.24 47986.61 2019-09-12 08:00:53.000 255 21242.44 370.64 43027.27 47986.62 2019-09-12 08:00:54.000 255 21242.45 370.68 43027.31 47986.63 2019-09-12 08:00:55.000 255 21242.43 370.72 43027.27 47986.60 2019-09-12 08:00:56.000 255 21242.41 370.72 43027.27 47986.59 2019-09-12 08:00:57.000 255 21242.38 370.71 43027.27 47986.59 2019-09-12 08:00:58.000 255 21242.36 370.71 43027.24 47986.57 2019-09-12 08:00:59.000 255 21242.32 370.69 43027.25 47986.55 2019-09-12 08:01:00.000 255 21242.32 370.70 43027.28 47986.54 2019-09-12 08:01:01.000 255 21242.33 370.74 43027.27 47986.55 2019-09-12 08:01:02.000 255 21242.34 370.81 43027.27 47986.55 2019-09-12 08:01:03.000 255 21242.36 370.87 43027.23 47986.54 2019-09-12 08:01:04.000 255 21242.36 370.91 43027.19 47986.54 2019-09-12 08:01:05.000 255 21242.39 370.99 43027.17 47986.53 2019-09-12 08:01:06.000 255 21242.39 371.03 43027.14 47986.47 2019-09-12 08:01:07.000 255 21242.35 371.04 43027.12 47986.47 2019-09-12 08:01:08.000 255 21242.40 371.06 43027.10 47986.46 2019-09-12 08:01:09.000 255 21242.41 371.08 43027.10 47986.45 2019-09-12 08:01:10.000 255 21242.40 371.10 43027.10 47986.44 2019-09-12 08:01:11.000 255 21242.39 371.13 43027.09 47986.44 2019-09-12 08:01:12.000 255 21242.42 371.13 43027.11 47986.43 2019-09-12 08:01:13.000 255 21242.40 371.10 43027.09 47986.45 2019-09-12 08:01:14.000 255 21242.38 371.11 43027.10 47986.46 2019-09-12 08:01:15.000 255 21242.32 371.11 43027.09 47986.44 2019-09-12 08:01:16.000 255 21242.34 371.09 43027.12 47986.42 2019-09-12 08:01:17.000 255 21242.34 371.08 43027.13 47986.45 2019-09-12 08:01:18.000 255 21242.34 371.05 43027.17 47986.47 2019-09-12 08:01:19.000 255 21242.31 371.04 43027.16 47986.47 2019-09-12 08:01:20.000 255 21242.33 371.03 43027.18 47986.48 2019-09-12 08:01:21.000 255 21242.36 370.99 43027.23 47986.48 2019-09-12 08:01:22.000 255 21242.34 370.95 43027.21 47986.52 2019-09-12 08:01:23.000 255 21242.31 370.98 43027.19 47986.50 2019-09-12 08:01:24.000 255 21242.32 370.94 43027.23 47986.50 2019-09-12 08:01:25.000 255 21242.28 370.93 43027.25 47986.54 2019-09-12 08:01:26.000 255 21242.32 370.94 43027.26 47986.54 2019-09-12 08:01:27.000 255 21242.30 370.95 43027.26 47986.55 2019-09-12 08:01:28.000 255 21242.29 370.93 43027.25 47986.54 2019-09-12 08:01:29.000 255 21242.30 370.87 43027.28 47986.53 2019-09-12 08:01:30.000 255 21242.28 370.85 43027.27 47986.53 2019-09-12 08:01:31.000 255 21242.27 370.85 43027.28 47986.56 2019-09-12 08:01:32.000 255 21242.28 370.80 43027.29 47986.58 2019-09-12 08:01:33.000 255 21242.24 370.79 43027.34 47986.60 2019-09-12 08:01:34.000 255 21242.26 370.76 43027.34 47986.60 2019-09-12 08:01:35.000 255 21242.27 370.74 43027.36 47986.63 2019-09-12 08:01:36.000 255 21242.25 370.70 43027.39 47986.65 2019-09-12 08:01:37.000 255 21242.26 370.67 43027.39 47986.65 2019-09-12 08:01:38.000 255 21242.26 370.63 43027.43 47986.67 2019-09-12 08:01:39.000 255 21242.26 370.59 43027.44 47986.66 2019-09-12 08:01:40.000 255 21242.28 370.58 43027.45 47986.70 2019-09-12 08:01:41.000 255 21242.27 370.56 43027.45 47986.70 2019-09-12 08:01:42.000 255 21242.23 370.54 43027.48 47986.74 2019-09-12 08:01:43.000 255 21242.25 370.53 43027.46 47986.73 2019-09-12 08:01:44.000 255 21242.24 370.54 43027.46 47986.75 2019-09-12 08:01:45.000 255 21242.26 370.52 43027.43 47986.72 2019-09-12 08:01:46.000 255 21242.28 370.50 43027.44 47986.75 2019-09-12 08:01:47.000 255 21242.26 370.48 43027.49 47986.77 2019-09-12 08:01:48.000 255 21242.27 370.48 43027.50 47986.72 2019-09-12 08:01:49.000 255 21242.28 370.47 43027.50 47986.78 2019-09-12 08:01:50.000 255 21242.28 370.46 43027.49 47986.74 2019-09-12 08:01:51.000 255 21242.28 370.46 43027.51 47986.74 2019-09-12 08:01:52.000 255 21242.31 370.46 43027.50 47986.77 2019-09-12 08:01:53.000 255 21242.32 370.43 43027.49 47986.74 2019-09-12 08:01:54.000 255 21242.33 370.39 43027.51 47986.77 2019-09-12 08:01:55.000 255 21242.34 370.36 43027.52 47986.78 2019-09-12 08:01:56.000 255 21242.37 370.34 43027.50 47986.77 2019-09-12 08:01:57.000 255 21242.40 370.31 43027.52 47986.84 2019-09-12 08:01:58.000 255 21242.42 370.30 43027.57 47986.86 2019-09-12 08:01:59.000 255 21242.44 370.28 43027.60 47986.86 2019-09-12 08:02:00.000 255 21242.47 370.30 43027.59 47986.89 2019-09-12 08:02:01.000 255 21242.46 370.33 43027.58 47986.93 2019-09-12 08:02:02.000 255 21242.46 370.33 43027.57 47986.94 2019-09-12 08:02:03.000 255 21242.48 370.31 43027.59 47986.95 2019-09-12 08:02:04.000 255 21242.48 370.29 43027.57 47986.93 2019-09-12 08:02:05.000 255 21242.47 370.30 43027.61 47986.94 2019-09-12 08:02:06.000 255 21242.52 370.28 43027.63 47986.95 2019-09-12 08:02:07.000 255 21242.53 370.23 43027.65 47986.99 2019-09-12 08:02:08.000 255 21242.53 370.19 43027.63 47987.00 2019-09-12 08:02:09.000 255 21242.52 370.19 43027.66 47987.00 2019-09-12 08:02:10.000 255 21242.50 370.15 43027.71 47987.03 2019-09-12 08:02:11.000 255 21242.48 370.15 43027.70 47987.01 2019-09-12 08:02:12.000 255 21242.51 370.11 43027.71 47987.05 2019-09-12 08:02:13.000 255 21242.52 370.04 43027.72 47987.05 2019-09-12 08:02:14.000 255 21242.57 369.99 43027.75 47987.08 2019-09-12 08:02:15.000 255 21242.58 369.99 43027.78 47987.12 2019-09-12 08:02:16.000 255 21242.58 369.95 43027.82 47987.16 2019-09-12 08:02:17.000 255 21242.61 369.90 43027.85 47987.17 2019-09-12 08:02:18.000 255 21242.61 369.88 43027.89 47987.23 2019-09-12 08:02:19.000 255 21242.65 369.85 43027.87 47987.23 2019-09-12 08:02:20.000 255 21242.63 369.82 43027.89 47987.27 2019-09-12 08:02:21.000 255 21242.62 369.83 43027.90 47987.25 2019-09-12 08:02:22.000 255 21242.62 369.84 43027.87 47987.26 2019-09-12 08:02:23.000 255 21242.60 369.84 43027.90 47987.24 2019-09-12 08:02:24.000 255 21242.57 369.87 43027.88 47987.25 2019-09-12 08:02:25.000 255 21242.58 369.86 43027.86 47987.22 2019-09-12 08:02:26.000 255 21242.61 369.84 43027.83 47987.23 2019-09-12 08:02:27.000 255 21242.61 369.85 43027.82 47987.18 2019-09-12 08:02:28.000 255 21242.62 369.81 43027.84 47987.17 2019-09-12 08:02:29.000 255 21242.64 369.79 43027.83 47987.19 2019-09-12 08:02:30.000 255 21242.61 369.79 43027.81 47987.18 2019-09-12 08:02:31.000 255 21242.62 369.79 43027.80 47987.19 2019-09-12 08:02:32.000 255 21242.59 369.79 43027.81 47987.21 2019-09-12 08:02:33.000 255 21242.60 369.79 43027.85 47987.16 2019-09-12 08:02:34.000 255 21242.57 369.80 43027.81 47987.14 2019-09-12 08:02:35.000 255 21242.56 369.86 43027.81 47987.15 2019-09-12 08:02:36.000 255 21242.56 369.87 43027.75 47987.13 2019-09-12 08:02:37.000 255 21242.57 369.88 43027.73 47987.11 2019-09-12 08:02:38.000 255 21242.55 369.89 43027.74 47987.11 2019-09-12 08:02:39.000 255 21242.52 369.93 43027.68 47987.07 2019-09-12 08:02:40.000 255 21242.53 369.98 43027.68 47987.04 2019-09-12 08:02:41.000 255 21242.53 370.01 43027.64 47987.04 2019-09-12 08:02:42.000 255 21242.51 370.02 43027.62 47987.02 2019-09-12 08:02:43.000 255 21242.45 370.03 43027.58 47986.96 2019-09-12 08:02:44.000 255 21242.46 370.04 43027.55 47986.95 2019-09-12 08:02:45.000 255 21242.48 370.09 43027.52 47986.90 2019-09-12 08:02:46.000 255 21242.50 370.13 43027.52 47986.88 2019-09-12 08:02:47.000 255 21242.48 370.14 43027.51 47986.85 2019-09-12 08:02:48.000 255 21242.50 370.15 43027.48 47986.87 2019-09-12 08:02:49.000 255 21242.54 370.20 43027.46 47986.83 2019-09-12 08:02:50.000 255 21242.58 370.20 43027.45 47986.86 2019-09-12 08:02:51.000 255 21242.60 370.22 43027.45 47986.84 2019-09-12 08:02:52.000 255 21242.58 370.26 43027.45 47986.84 2019-09-12 08:02:53.000 255 21242.57 370.29 43027.42 47986.84 2019-09-12 08:02:54.000 255 21242.58 370.33 43027.42 47986.82 2019-09-12 08:02:55.000 255 21242.59 370.41 43027.39 47986.79 2019-09-12 08:02:56.000 255 21242.55 370.45 43027.35 47986.76 2019-09-12 08:02:57.000 255 21242.52 370.48 43027.29 47986.70 2019-09-12 08:02:58.000 255 21242.50 370.50 43027.23 47986.68 2019-09-12 08:02:59.000 255 21242.47 370.48 43027.22 47986.62 2019-09-12 08:03:00.000 255 21242.47 370.50 43027.24 47986.63 2019-09-12 08:03:01.000 255 21242.47 370.52 43027.22 47986.58 2019-09-12 08:03:02.000 255 21242.50 370.53 43027.20 47986.58 2019-09-12 08:03:03.000 255 21242.49 370.48 43027.18 47986.57 2019-09-12 08:03:04.000 255 21242.49 370.46 43027.17 47986.57 2019-09-12 08:03:05.000 255 21242.50 370.42 43027.17 47986.58 2019-09-12 08:03:06.000 255 21242.49 370.39 43027.18 47986.58 2019-09-12 08:03:07.000 255 21242.48 370.37 43027.24 47986.60 2019-09-12 08:03:08.000 255 21242.51 370.33 43027.25 47986.59 2019-09-12 08:03:09.000 255 21242.46 370.32 43027.27 47986.59 2019-09-12 08:03:10.000 255 21242.42 370.29 43027.33 47986.62 2019-09-12 08:03:11.000 255 21242.40 370.26 43027.34 47986.63 2019-09-12 08:03:12.000 255 21242.39 370.29 43027.34 47986.65 2019-09-12 08:03:13.000 255 21242.36 370.35 43027.32 47986.63 2019-09-12 08:03:14.000 255 21242.37 370.37 43027.31 47986.63 2019-09-12 08:03:15.000 255 21242.39 370.35 43027.31 47986.62 2019-09-12 08:03:16.000 255 21242.42 370.36 43027.28 47986.61 2019-09-12 08:03:17.000 255 21242.43 370.40 43027.25 47986.64 2019-09-12 08:03:18.000 255 21242.47 370.43 43027.22 47986.61 2019-09-12 08:03:19.000 255 21242.44 370.47 43027.20 47986.55 2019-09-12 08:03:20.000 255 21242.43 370.43 43027.16 47986.54 2019-09-12 08:03:21.000 255 21242.45 370.42 43027.14 47986.55 2019-09-12 08:03:22.000 255 21242.44 370.44 43027.16 47986.49 2019-09-12 08:03:23.000 255 21242.45 370.40 43027.15 47986.49 2019-09-12 08:03:24.000 255 21242.48 370.39 43027.13 47986.50 2019-09-12 08:03:25.000 255 21242.49 370.42 43027.12 47986.50 2019-09-12 08:03:26.000 255 21242.47 370.41 43027.12 47986.48 2019-09-12 08:03:27.000 255 21242.46 370.43 43027.14 47986.49 2019-09-12 08:03:28.000 255 21242.42 370.43 43027.09 47986.44 2019-09-12 08:03:29.000 255 21242.34 370.40 43027.06 47986.43 2019-09-12 08:03:30.000 255 21242.28 370.36 43027.06 47986.40 2019-09-12 08:03:31.000 255 21242.25 370.31 43027.07 47986.39 2019-09-12 08:03:32.000 255 21242.18 370.28 43027.13 47986.35 2019-09-12 08:03:33.000 255 21242.14 370.32 43027.12 47986.33 2019-09-12 08:03:34.000 255 21242.10 370.32 43027.14 47986.37 2019-09-12 08:03:35.000 255 21242.08 370.31 43027.13 47986.34 2019-09-12 08:03:36.000 255 21241.99 370.24 43027.15 47986.32 2019-09-12 08:03:37.000 255 21241.98 370.20 43027.18 47986.27 2019-09-12 08:03:38.000 255 21241.94 370.18 43027.21 47986.29 2019-09-12 08:03:39.000 255 21241.86 370.18 43027.22 47986.32 2019-09-12 08:03:40.000 255 21241.79 370.16 43027.23 47986.30 2019-09-12 08:03:41.000 255 21241.75 370.13 43027.25 47986.29 2019-09-12 08:03:42.000 255 21241.66 370.09 43027.24 47986.27 2019-09-12 08:03:43.000 255 21241.62 370.06 43027.27 47986.25 2019-09-12 08:03:44.000 255 21241.57 370.04 43027.31 47986.25 2019-09-12 08:03:45.000 255 21241.53 370.06 43027.32 47986.22 2019-09-12 08:03:46.000 255 21241.51 370.08 43027.28 47986.18 2019-09-12 08:03:47.000 255 21241.57 370.14 43027.26 47986.22 2019-09-12 08:03:48.000 255 21241.69 370.25 43027.20 47986.19 2019-09-12 08:03:49.000 255 21241.82 370.34 43027.17 47986.22 2019-09-12 08:03:50.000 255 21241.87 370.36 43027.14 47986.21 2019-09-12 08:03:51.000 255 21241.91 370.36 43027.10 47986.19 2019-09-12 08:03:52.000 255 21241.93 370.35 43027.01 47986.21 2019-09-12 08:03:53.000 255 21241.91 370.33 43027.01 47986.19 2019-09-12 08:03:54.000 255 21241.95 370.30 43027.00 47986.18 2019-09-12 08:03:55.000 255 21241.98 370.29 43027.00 47986.17 2019-09-12 08:03:56.000 255 21241.96 370.27 43027.03 47986.17 2019-09-12 08:03:57.000 255 21241.93 370.22 43027.06 47986.18 2019-09-12 08:03:58.000 255 21241.90 370.17 43027.04 47986.18 2019-09-12 08:03:59.000 255 21241.89 370.12 43027.08 47986.19 2019-09-12 08:04:00.000 255 21241.96 370.09 43027.12 47986.24 2019-09-12 08:04:01.000 255 21241.98 370.05 43027.10 47986.24 2019-09-12 08:04:02.000 255 21241.98 370.00 43027.16 47986.29 2019-09-12 08:04:03.000 255 21242.00 370.01 43027.21 47986.31 2019-09-12 08:04:04.000 255 21242.05 370.01 43027.19 47986.35 2019-09-12 08:04:05.000 255 21242.04 370.00 43027.18 47986.36 2019-09-12 08:04:06.000 255 21242.00 369.97 43027.18 47986.35 2019-09-12 08:04:07.000 255 21242.02 369.93 43027.22 47986.37 2019-09-12 08:04:08.000 255 21242.00 369.90 43027.24 47986.39 2019-09-12 08:04:09.000 255 21241.98 369.90 43027.27 47986.42 2019-09-12 08:04:10.000 255 21242.03 369.89 43027.27 47986.42 2019-09-12 08:04:11.000 255 21242.01 369.90 43027.28 47986.43 2019-09-12 08:04:12.000 255 21242.02 369.91 43027.25 47986.44 2019-09-12 08:04:13.000 255 21242.05 369.89 43027.27 47986.46 2019-09-12 08:04:14.000 255 21242.08 369.88 43027.31 47986.46 2019-09-12 08:04:15.000 255 21242.12 369.84 43027.31 47986.48 2019-09-12 08:04:16.000 255 21242.17 369.75 43027.32 47986.48 2019-09-12 08:04:17.000 255 21242.13 369.73 43027.37 47986.55 2019-09-12 08:04:18.000 255 21242.17 369.70 43027.39 47986.58 2019-09-12 08:04:19.000 255 21242.17 369.67 43027.40 47986.59 2019-09-12 08:04:20.000 255 21242.17 369.67 43027.44 47986.63 2019-09-12 08:04:21.000 255 21242.15 369.71 43027.46 47986.62 2019-09-12 08:04:22.000 255 21242.19 369.74 43027.44 47986.63 2019-09-12 08:04:23.000 255 21242.19 369.76 43027.42 47986.64 2019-09-12 08:04:24.000 255 21242.18 369.75 43027.43 47986.64 2019-09-12 08:04:25.000 255 21242.22 369.76 43027.42 47986.64 2019-09-12 08:04:26.000 255 21242.24 369.72 43027.42 47986.67 2019-09-12 08:04:27.000 255 21242.21 369.72 43027.39 47986.62 2019-09-12 08:04:28.000 255 21242.22 369.71 43027.39 47986.63 2019-09-12 08:04:29.000 255 21242.21 369.71 43027.39 47986.65 2019-09-12 08:04:30.000 255 21242.15 369.69 43027.42 47986.63 2019-09-12 08:04:31.000 255 21242.13 369.66 43027.42 47986.61 2019-09-12 08:04:32.000 255 21242.15 369.66 43027.43 47986.61 2019-09-12 08:04:33.000 255 21242.18 369.66 43027.40 47986.61 2019-09-12 08:04:34.000 255 21242.26 369.65 43027.38 47986.65 2019-09-12 08:04:35.000 255 21242.27 369.64 43027.41 47986.68 2019-09-12 08:04:36.000 255 21242.29 369.59 43027.40 47986.65 2019-09-12 08:04:37.000 255 21242.28 369.61 43027.41 47986.65 2019-09-12 08:04:38.000 255 21242.32 369.63 43027.44 47986.69 2019-09-12 08:04:39.000 255 21242.28 369.63 43027.44 47986.70 2019-09-12 08:04:40.000 255 21242.26 369.65 43027.44 47986.67 2019-09-12 08:04:41.000 255 21242.24 369.67 43027.42 47986.68 2019-09-12 08:04:42.000 255 21242.20 369.64 43027.44 47986.67 2019-09-12 08:04:43.000 255 21242.24 369.68 43027.43 47986.67 2019-09-12 08:04:44.000 255 21242.28 369.69 43027.47 47986.70 2019-09-12 08:04:45.000 255 21242.29 369.67 43027.47 47986.69 2019-09-12 08:04:46.000 255 21242.29 369.65 43027.46 47986.72 2019-09-12 08:04:47.000 255 21242.27 369.64 43027.47 47986.72 2019-09-12 08:04:48.000 255 21242.29 369.58 43027.52 47986.78 2019-09-12 08:04:49.000 255 21242.29 369.54 43027.55 47986.78 2019-09-12 08:04:50.000 255 21242.29 369.53 43027.59 47986.83 2019-09-12 08:04:51.000 255 21242.32 369.52 43027.63 47986.83 2019-09-12 08:04:52.000 255 21242.28 369.52 43027.61 47986.85 2019-09-12 08:04:53.000 255 21242.24 369.52 43027.63 47986.85 2019-09-12 08:04:54.000 255 21242.24 369.52 43027.66 47986.87 2019-09-12 08:04:55.000 255 21242.24 369.56 43027.61 47986.87 2019-09-12 08:04:56.000 255 21242.30 369.52 43027.61 47986.86 2019-09-12 08:04:57.000 255 21242.32 369.52 43027.60 47986.89 2019-09-12 08:04:58.000 255 21242.39 369.48 43027.61 47986.91 2019-09-12 08:04:59.000 255 21242.41 369.49 43027.60 47986.87 2019-09-12 08:05:00.000 255 21242.44 369.54 43027.59 47986.90 2019-09-12 08:05:01.000 255 21242.50 369.58 43027.55 47986.92 2019-09-12 08:05:02.000 255 21242.50 369.57 43027.52 47986.89 2019-09-12 08:05:03.000 255 21242.49 369.57 43027.49 47986.86 2019-09-12 08:05:04.000 255 21242.48 369.55 43027.46 47986.84 2019-09-12 08:05:05.000 255 21242.43 369.57 43027.48 47986.81 2019-09-12 08:05:06.000 255 21242.46 369.58 43027.46 47986.85 2019-09-12 08:05:07.000 255 21242.49 369.59 43027.42 47986.79 2019-09-12 08:05:08.000 255 21242.49 369.58 43027.42 47986.82 2019-09-12 08:05:09.000 255 21242.52 369.54 43027.41 47986.78 2019-09-12 08:05:10.000 255 21242.51 369.51 43027.40 47986.79 2019-09-12 08:05:11.000 255 21242.54 369.53 43027.43 47986.78 2019-09-12 08:05:12.000 255 21242.54 369.53 43027.44 47986.80 2019-09-12 08:05:13.000 255 21242.52 369.55 43027.41 47986.83 2019-09-12 08:05:14.000 255 21242.48 369.57 43027.42 47986.80 2019-09-12 08:05:15.000 255 21242.45 369.54 43027.40 47986.76 2019-09-12 08:05:16.000 255 21242.40 369.56 43027.41 47986.74 2019-09-12 08:05:17.000 255 21242.44 369.57 43027.44 47986.74 2019-09-12 08:05:18.000 255 21242.47 369.57 43027.43 47986.78 2019-09-12 08:05:19.000 255 21242.52 369.56 43027.44 47986.79 2019-09-12 08:05:20.000 255 21242.56 369.50 43027.46 47986.81 2019-09-12 08:05:21.000 255 21242.57 369.47 43027.49 47986.87 2019-09-12 08:05:22.000 255 21242.57 369.48 43027.50 47986.86 2019-09-12 08:05:23.000 255 21242.58 369.47 43027.53 47986.91 2019-09-12 08:05:24.000 255 21242.58 369.47 43027.56 47986.94 2019-09-12 08:05:25.000 255 21242.56 369.50 43027.55 47986.93 2019-09-12 08:05:26.000 255 21242.50 369.55 43027.52 47986.88 2019-09-12 08:05:27.000 255 21242.46 369.57 43027.52 47986.88 2019-09-12 08:05:28.000 255 21242.43 369.56 43027.50 47986.85 2019-09-12 08:05:29.000 255 21242.44 369.57 43027.49 47986.83 2019-09-12 08:05:30.000 255 21242.48 369.57 43027.51 47986.80 2019-09-12 08:05:31.000 255 21242.52 369.56 43027.55 47986.86 2019-09-12 08:05:32.000 255 21242.53 369.59 43027.53 47986.83 2019-09-12 08:05:33.000 255 21242.55 369.59 43027.50 47986.86 2019-09-12 08:05:34.000 255 21242.55 369.58 43027.49 47986.86 2019-09-12 08:05:35.000 255 21242.52 369.63 43027.47 47986.85 2019-09-12 08:05:36.000 255 21242.55 369.65 43027.50 47986.84 2019-09-12 08:05:37.000 255 21242.56 369.69 43027.50 47986.87 2019-09-12 08:05:38.000 255 21242.52 369.73 43027.48 47986.82 2019-09-12 08:05:39.000 255 21242.49 369.77 43027.45 47986.82 2019-09-12 08:05:40.000 255 21242.40 369.77 43027.44 47986.78 2019-09-12 08:05:41.000 255 21242.26 369.77 43027.41 47986.70 2019-09-12 08:05:42.000 255 21242.21 369.79 43027.39 47986.64 2019-09-12 08:05:43.000 255 21242.21 369.83 43027.37 47986.60 2019-09-12 08:05:44.000 255 21242.23 369.89 43027.35 47986.63 2019-09-12 08:05:45.000 255 21242.29 369.89 43027.32 47986.57 2019-09-12 08:05:46.000 255 21242.28 369.88 43027.32 47986.57 2019-09-12 08:05:47.000 255 21242.24 369.85 43027.28 47986.55 2019-09-12 08:05:48.000 255 21242.24 369.82 43027.24 47986.51 2019-09-12 08:05:49.000 255 21242.23 369.81 43027.27 47986.49 2019-09-12 08:05:50.000 255 21242.20 369.77 43027.23 47986.47 2019-09-12 08:05:51.000 255 21242.20 369.76 43027.25 47986.49 2019-09-12 08:05:52.000 255 21242.23 369.73 43027.26 47986.47 2019-09-12 08:05:53.000 255 21242.24 369.70 43027.27 47986.49 2019-09-12 08:05:54.000 255 21242.22 369.72 43027.26 47986.51 2019-09-12 08:05:55.000 255 21242.19 369.73 43027.29 47986.54 2019-09-12 08:05:56.000 255 21242.22 369.75 43027.29 47986.52 2019-09-12 08:05:57.000 255 21242.20 369.76 43027.30 47986.53 2019-09-12 08:05:58.000 255 21242.19 369.77 43027.29 47986.52 2019-09-12 08:05:59.000 255 21242.21 369.80 43027.27 47986.52 2019-09-12 08:06:00.000 255 21242.24 369.85 43027.23 47986.51 2019-09-12 08:06:01.000 255 21242.27 369.85 43027.25 47986.54 2019-09-12 08:06:02.000 255 21242.27 369.85 43027.24 47986.48 2019-09-12 08:06:03.000 255 21242.25 369.85 43027.24 47986.52 2019-09-12 08:06:04.000 255 21242.26 369.84 43027.26 47986.53 2019-09-12 08:06:05.000 255 21242.28 369.84 43027.31 47986.50 2019-09-12 08:06:06.000 255 21242.24 369.80 43027.27 47986.53 2019-09-12 08:06:07.000 255 21242.28 369.78 43027.28 47986.54 2019-09-12 08:06:08.000 255 21242.29 369.75 43027.31 47986.54 2019-09-12 08:06:09.000 255 21242.30 369.75 43027.29 47986.53 2019-09-12 08:06:10.000 255 21242.23 369.72 43027.25 47986.53 2019-09-12 08:06:11.000 255 21242.26 369.65 43027.27 47986.51 2019-09-12 08:06:12.000 255 21242.27 369.68 43027.31 47986.55 2019-09-12 08:06:13.000 255 21242.28 369.72 43027.30 47986.55 2019-09-12 08:06:14.000 255 21242.29 369.70 43027.27 47986.55 2019-09-12 08:06:15.000 255 21242.30 369.69 43027.26 47986.54 2019-09-12 08:06:16.000 255 21242.32 369.69 43027.24 47986.54 2019-09-12 08:06:17.000 255 21242.33 369.70 43027.18 47986.51 2019-09-12 08:06:18.000 255 21242.36 369.69 43027.18 47986.53 2019-09-12 08:06:19.000 255 21242.40 369.68 43027.16 47986.48 2019-09-12 08:06:20.000 255 21242.46 369.67 43027.16 47986.47 2019-09-12 08:06:21.000 255 21242.52 369.69 43027.10 47986.51 2019-09-12 08:06:22.000 255 21242.54 369.71 43027.07 47986.51 2019-09-12 08:06:23.000 255 21242.51 369.73 43027.06 47986.48 2019-09-12 08:06:24.000 255 21242.49 369.82 43027.06 47986.47 2019-09-12 08:06:25.000 255 21242.43 369.91 43026.98 47986.44 2019-09-12 08:06:26.000 255 21242.37 369.97 43026.96 47986.34 2019-09-12 08:06:27.000 255 21242.39 370.04 43026.88 47986.27 2019-09-12 08:06:28.000 255 21242.45 370.08 43026.80 47986.21 2019-09-12 08:06:29.000 255 21242.52 370.11 43026.76 47986.20 2019-09-12 08:06:30.000 255 21242.50 370.11 43026.71 47986.19 2019-09-12 08:06:31.000 255 21242.50 370.07 43026.70 47986.16 2019-09-12 08:06:32.000 255 21242.51 370.06 43026.68 47986.12 2019-09-12 08:06:33.000 255 21242.48 370.03 43026.68 47986.10 2019-09-12 08:06:34.000 255 21242.48 369.99 43026.68 47986.11 2019-09-12 08:06:35.000 255 21242.47 369.88 43026.68 47986.08 2019-09-12 08:06:36.000 255 21242.49 369.77 43026.74 47986.09 2019-09-12 08:06:37.000 255 21242.49 369.71 43026.75 47986.13 2019-09-12 08:06:38.000 255 21242.49 369.69 43026.80 47986.20 2019-09-12 08:06:39.000 255 21242.50 369.64 43026.85 47986.23 2019-09-12 08:06:40.000 255 21242.55 369.57 43026.88 47986.29 2019-09-12 08:06:41.000 255 21242.54 369.52 43026.93 47986.30 2019-09-12 08:06:42.000 255 21242.51 369.47 43026.96 47986.34 2019-09-12 08:06:43.000 255 21242.49 369.44 43027.01 47986.35 2019-09-12 08:06:44.000 255 21242.50 369.42 43027.03 47986.38 2019-09-12 08:06:45.000 255 21242.49 369.43 43027.02 47986.42 2019-09-12 08:06:46.000 255 21242.48 369.42 43027.03 47986.42 2019-09-12 08:06:47.000 255 21242.49 369.41 43027.05 47986.41 2019-09-12 08:06:48.000 255 21242.46 369.40 43027.03 47986.41 2019-09-12 08:06:49.000 255 21242.45 369.41 43027.06 47986.45 2019-09-12 08:06:50.000 255 21242.42 369.43 43027.10 47986.45 2019-09-12 08:06:51.000 255 21242.41 369.46 43027.11 47986.45 2019-09-12 08:06:52.000 255 21242.40 369.45 43027.12 47986.43 2019-09-12 08:06:53.000 255 21242.39 369.42 43027.16 47986.45 2019-09-12 08:06:54.000 255 21242.36 369.46 43027.22 47986.47 2019-09-12 08:06:55.000 255 21242.30 369.52 43027.22 47986.45 2019-09-12 08:06:56.000 255 21242.28 369.51 43027.22 47986.47 2019-09-12 08:06:57.000 255 21242.27 369.52 43027.20 47986.49 2019-09-12 08:06:58.000 255 21242.29 369.58 43027.22 47986.50 2019-09-12 08:06:59.000 255 21242.29 369.60 43027.24 47986.48 2019-09-12 08:07:00.000 255 21242.31 369.62 43027.21 47986.49 2019-09-12 08:07:01.000 255 21242.32 369.60 43027.24 47986.50 2019-09-12 08:07:02.000 255 21242.34 369.59 43027.25 47986.51 2019-09-12 08:07:03.000 255 21242.35 369.60 43027.27 47986.56 2019-09-12 08:07:04.000 255 21242.37 369.63 43027.27 47986.54 2019-09-12 08:07:05.000 255 21242.37 369.64 43027.25 47986.57 2019-09-12 08:07:06.000 255 21242.33 369.63 43027.22 47986.56 2019-09-12 08:07:07.000 255 21242.23 369.65 43027.19 47986.49 2019-09-12 08:07:08.000 255 21242.12 369.65 43027.20 47986.45 2019-09-12 08:07:09.000 255 21242.08 369.64 43027.18 47986.43 2019-09-12 08:07:10.000 255 21242.10 369.67 43027.19 47986.39 2019-09-12 08:07:11.000 255 21242.19 369.69 43027.17 47986.43 2019-09-12 08:07:12.000 255 21242.24 369.71 43027.18 47986.46 2019-09-12 08:07:13.000 255 21242.28 369.70 43027.19 47986.44 2019-09-12 08:07:14.000 255 21242.29 369.67 43027.13 47986.43 2019-09-12 08:07:15.000 255 21242.28 369.66 43027.17 47986.44 2019-09-12 08:07:16.000 255 21242.33 369.70 43027.19 47986.47 2019-09-12 08:07:17.000 255 21242.40 369.74 43027.19 47986.50 2019-09-12 08:07:18.000 255 21242.46 369.73 43027.15 47986.53 2019-09-12 08:07:19.000 255 21242.43 369.71 43027.11 47986.52 2019-09-12 08:07:20.000 255 21242.38 369.73 43027.14 47986.52 2019-09-12 08:07:21.000 255 21242.39 369.74 43027.14 47986.52 2019-09-12 08:07:22.000 255 21242.46 369.74 43027.11 47986.49 2019-09-12 08:07:23.000 255 21242.48 369.70 43027.10 47986.49 2019-09-12 08:07:24.000 255 21242.50 369.65 43027.07 47986.52 2019-09-12 08:07:25.000 255 21242.54 369.61 43027.09 47986.52 2019-09-12 08:07:26.000 255 21242.57 369.50 43027.16 47986.54 2019-09-12 08:07:27.000 255 21242.61 369.42 43027.19 47986.60 2019-09-12 08:07:28.000 255 21242.66 369.37 43027.25 47986.68 2019-09-12 08:07:29.000 255 21242.66 369.33 43027.27 47986.70 2019-09-12 08:07:30.000 255 21242.64 369.30 43027.31 47986.72 2019-09-12 08:07:31.000 255 21242.65 369.29 43027.31 47986.73 2019-09-12 08:07:32.000 255 21242.64 369.28 43027.33 47986.73 2019-09-12 08:07:33.000 255 21242.63 369.28 43027.30 47986.77 2019-09-12 08:07:34.000 255 21242.59 369.26 43027.29 47986.74 2019-09-12 08:07:35.000 255 21242.56 369.23 43027.31 47986.74 2019-09-12 08:07:36.000 255 21242.53 369.20 43027.32 47986.73 2019-09-12 08:07:37.000 255 21242.50 369.17 43027.33 47986.73 2019-09-12 08:07:38.000 255 21242.48 369.16 43027.32 47986.72 2019-09-12 08:07:39.000 255 21242.46 369.17 43027.36 47986.70 2019-09-12 08:07:40.000 255 21242.47 369.17 43027.33 47986.73 2019-09-12 08:07:41.000 255 21242.39 369.16 43027.31 47986.66 2019-09-12 08:07:42.000 255 21242.33 369.14 43027.32 47986.63 2019-09-12 08:07:43.000 255 21242.30 369.16 43027.32 47986.62 2019-09-12 08:07:44.000 255 21242.29 369.16 43027.28 47986.61 2019-09-12 08:07:45.000 255 21242.29 369.20 43027.28 47986.57 2019-09-12 08:07:46.000 255 21242.24 369.22 43027.27 47986.53 2019-09-12 08:07:47.000 255 21242.21 369.24 43027.25 47986.51 2019-09-12 08:07:48.000 255 21242.18 369.22 43027.24 47986.46 2019-09-12 08:07:49.000 255 21242.10 369.25 43027.24 47986.45 2019-09-12 08:07:50.000 255 21242.08 369.29 43027.24 47986.39 2019-09-12 08:07:51.000 255 21242.09 369.34 43027.19 47986.40 2019-09-12 08:07:52.000 255 21242.04 369.33 43027.12 47986.36 2019-09-12 08:07:53.000 255 21242.07 369.36 43027.13 47986.33 2019-09-12 08:07:54.000 255 21242.05 369.38 43027.13 47986.30 2019-09-12 08:07:55.000 255 21242.09 369.36 43027.11 47986.30 2019-09-12 08:07:56.000 255 21242.09 369.33 43027.14 47986.29 2019-09-12 08:07:57.000 255 21242.13 369.30 43027.17 47986.35 2019-09-12 08:07:58.000 255 21242.13 369.24 43027.19 47986.36 2019-09-12 08:07:59.000 255 21242.12 369.17 43027.21 47986.40 2019-09-12 08:08:00.000 255 21242.14 369.13 43027.26 47986.43 2019-09-12 08:08:01.000 255 21242.14 369.07 43027.30 47986.46 2019-09-12 08:08:02.000 255 21242.19 369.09 43027.31 47986.51 2019-09-12 08:08:03.000 255 21242.23 369.12 43027.31 47986.55 2019-09-12 08:08:04.000 255 21242.21 369.12 43027.35 47986.55 2019-09-12 08:08:05.000 255 21242.22 369.07 43027.34 47986.54 2019-09-12 08:08:06.000 255 21242.19 369.06 43027.33 47986.55 2019-09-12 08:08:07.000 255 21242.15 369.04 43027.30 47986.52 2019-09-12 08:08:08.000 255 21242.11 369.03 43027.29 47986.51 2019-09-12 08:08:09.000 255 21242.10 369.00 43027.27 47986.51 2019-09-12 08:08:10.000 255 21242.05 368.98 43027.28 47986.49 2019-09-12 08:08:11.000 255 21242.04 368.99 43027.28 47986.48 2019-09-12 08:08:12.000 255 21242.01 368.98 43027.30 47986.45 2019-09-12 08:08:13.000 255 21242.01 368.96 43027.29 47986.44 2019-09-12 08:08:14.000 255 21242.00 368.92 43027.31 47986.46 2019-09-12 08:08:15.000 255 21242.00 368.90 43027.33 47986.49 2019-09-12 08:08:16.000 255 21241.99 368.88 43027.34 47986.46 2019-09-12 08:08:17.000 255 21241.99 368.88 43027.34 47986.47 2019-09-12 08:08:18.000 255 21241.99 368.92 43027.30 47986.47 2019-09-12 08:08:19.000 255 21241.93 368.98 43027.27 47986.46 2019-09-12 08:08:20.000 255 21241.91 369.00 43027.24 47986.44 2019-09-12 08:08:21.000 255 21241.92 368.99 43027.21 47986.39 2019-09-12 08:08:22.000 255 21241.94 368.95 43027.22 47986.36 2019-09-12 08:08:23.000 255 21241.98 368.88 43027.21 47986.35 2019-09-12 08:08:24.000 255 21241.99 368.84 43027.19 47986.36 2019-09-12 08:08:25.000 255 21241.99 368.86 43027.22 47986.36 2019-09-12 08:08:26.000 255 21242.00 368.86 43027.24 47986.38 2019-09-12 08:08:27.000 255 21241.99 368.86 43027.20 47986.37 2019-09-12 08:08:28.000 255 21241.96 368.86 43027.17 47986.33 2019-09-12 08:08:29.000 255 21241.88 368.91 43027.10 47986.30 2019-09-12 08:08:30.000 255 21241.83 368.96 43027.06 47986.21 2019-09-12 08:08:31.000 255 21241.81 368.99 43027.00 47986.17 2019-09-12 08:08:32.000 255 21241.82 369.01 43026.92 47986.09 2019-09-12 08:08:33.000 255 21241.85 369.02 43026.89 47986.11 2019-09-12 08:08:34.000 255 21241.82 369.01 43026.89 47986.05 2019-09-12 08:08:35.000 255 21241.85 369.02 43026.87 47986.01 2019-09-12 08:08:36.000 255 21241.85 369.04 43026.82 47985.99 2019-09-12 08:08:37.000 255 21241.82 369.01 43026.83 47986.00 2019-09-12 08:08:38.000 255 21241.86 369.01 43026.85 47985.97 2019-09-12 08:08:39.000 255 21241.92 369.03 43026.88 47985.96 2019-09-12 08:08:40.000 255 21241.97 369.02 43026.87 47985.99 2019-09-12 08:08:41.000 255 21242.00 369.02 43026.85 47986.01 2019-09-12 08:08:42.000 255 21242.01 369.05 43026.83 47986.02 2019-09-12 08:08:43.000 255 21242.02 369.05 43026.88 47985.98 2019-09-12 08:08:44.000 255 21242.02 369.03 43026.84 47986.01 2019-09-12 08:08:45.000 255 21242.03 369.01 43026.86 47986.01 2019-09-12 08:08:46.000 255 21242.01 368.97 43026.88 47986.01 2019-09-12 08:08:47.000 255 21242.04 368.98 43026.87 47986.02 2019-09-12 08:08:48.000 255 21242.10 368.99 43026.89 47986.07 2019-09-12 08:08:49.000 255 21242.10 369.01 43026.89 47986.09 2019-09-12 08:08:50.000 255 21242.11 369.06 43026.84 47986.11 2019-09-12 08:08:51.000 255 21242.06 369.15 43026.79 47986.09 2019-09-12 08:08:52.000 255 21242.06 369.21 43026.74 47986.00 2019-09-12 08:08:53.000 255 21242.05 369.22 43026.69 47985.96 2019-09-12 08:08:54.000 255 21242.11 369.26 43026.69 47985.91 2019-09-12 08:08:55.000 255 21242.16 369.26 43026.69 47985.94 2019-09-12 08:08:56.000 255 21242.20 369.21 43026.70 47985.93 2019-09-12 08:08:57.000 255 21242.23 369.16 43026.71 47985.94 2019-09-12 08:08:58.000 255 21242.23 369.06 43026.75 47986.02 2019-09-12 08:08:59.000 255 21242.20 369.01 43026.80 47986.02 2019-09-12 08:09:00.000 255 21242.18 368.95 43026.84 47986.05 2019-09-12 08:09:01.000 255 21242.14 368.95 43026.88 47986.09 2019-09-12 08:09:02.000 255 21242.14 368.93 43026.91 47986.14 2019-09-12 08:09:03.000 255 21242.15 368.89 43026.95 47986.16 2019-09-12 08:09:04.000 255 21242.15 368.89 43027.00 47986.20 2019-09-12 08:09:05.000 255 21242.12 368.89 43027.03 47986.20 2019-09-12 08:09:06.000 255 21242.06 368.91 43026.98 47986.22 2019-09-12 08:09:07.000 255 21242.01 368.94 43026.99 47986.22 2019-09-12 08:09:08.000 255 21241.97 368.99 43026.99 47986.19 2019-09-12 08:09:09.000 255 21241.96 369.04 43026.94 47986.16 2019-09-12 08:09:10.000 255 21241.93 369.08 43026.92 47986.16 2019-09-12 08:09:11.000 255 21241.96 369.14 43026.90 47986.10 2019-09-12 08:09:12.000 255 21241.93 369.18 43026.91 47986.07 2019-09-12 08:09:13.000 255 21241.93 369.22 43026.88 47986.06 2019-09-12 08:09:14.000 255 21241.89 369.27 43026.85 47986.02 2019-09-12 08:09:15.000 255 21241.86 369.33 43026.82 47986.02 2019-09-12 08:09:16.000 255 21241.85 369.37 43026.77 47985.96 2019-09-12 08:09:17.000 255 21241.82 369.43 43026.71 47985.94 2019-09-12 08:09:18.000 255 21241.82 369.43 43026.73 47985.92 2019-09-12 08:09:19.000 255 21241.82 369.46 43026.74 47985.88 2019-09-12 08:09:20.000 255 21241.82 369.47 43026.73 47985.86 2019-09-12 08:09:21.000 255 21241.79 369.43 43026.73 47985.89 2019-09-12 08:09:22.000 255 21241.74 369.43 43026.77 47985.85 2019-09-12 08:09:23.000 255 21241.67 369.45 43026.76 47985.84 2019-09-12 08:09:24.000 255 21241.63 369.47 43026.77 47985.86 2019-09-12 08:09:25.000 255 21241.63 369.52 43026.74 47985.84 2019-09-12 08:09:26.000 255 21241.64 369.61 43026.72 47985.80 2019-09-12 08:09:27.000 255 21241.62 369.69 43026.67 47985.80 2019-09-12 08:09:28.000 255 21241.63 369.70 43026.65 47985.75 2019-09-12 08:09:29.000 255 21241.63 369.72 43026.63 47985.71 2019-09-12 08:09:30.000 255 21241.59 369.77 43026.63 47985.68 2019-09-12 08:09:31.000 255 21241.62 369.79 43026.59 47985.67 2019-09-12 08:09:32.000 255 21241.61 369.85 43026.61 47985.69 2019-09-12 08:09:33.000 255 21241.60 369.86 43026.62 47985.68 2019-09-12 08:09:34.000 255 21241.65 369.88 43026.61 47985.68 2019-09-12 08:09:35.000 255 21241.65 369.99 43026.60 47985.69 2019-09-12 08:09:36.000 255 21241.63 370.21 43026.53 47985.71 2019-09-12 08:09:37.000 255 21241.64 370.45 43026.41 47985.64 2019-09-12 08:09:38.000 255 21241.66 370.61 43026.28 47985.51 2019-09-12 08:09:39.000 255 21241.67 370.70 43026.18 47985.42 2019-09-12 08:09:40.000 255 21241.71 370.79 43026.08 47985.34 2019-09-12 08:09:41.000 255 21241.72 370.87 43026.04 47985.27 2019-09-12 08:09:42.000 255 21241.75 370.94 43026.02 47985.24 2019-09-12 08:09:43.000 255 21241.81 370.98 43025.97 47985.18 2019-09-12 08:09:44.000 255 21241.87 371.02 43025.92 47985.18 2019-09-12 08:09:45.000 255 21241.93 371.04 43025.89 47985.18 2019-09-12 08:09:46.000 255 21242.02 370.97 43025.88 47985.19 2019-09-12 08:09:47.000 255 21242.09 370.83 43025.96 47985.22 2019-09-12 08:09:48.000 255 21242.16 370.67 43026.05 47985.32 2019-09-12 08:09:49.000 255 21242.17 370.58 43026.14 47985.41 2019-09-12 08:09:50.000 255 21242.21 370.53 43026.27 47985.53 2019-09-12 08:09:51.000 255 21242.24 370.48 43026.33 47985.59 2019-09-12 08:09:52.000 255 21242.22 370.48 43026.36 47985.66 2019-09-12 08:09:53.000 255 21242.25 370.46 43026.38 47985.71 2019-09-12 08:09:54.000 255 21242.25 370.46 43026.36 47985.74 2019-09-12 08:09:55.000 255 21242.25 370.45 43026.41 47985.77 2019-09-12 08:09:56.000 255 21242.22 370.46 43026.39 47985.77 2019-09-12 08:09:57.000 255 21242.20 370.45 43026.37 47985.74 2019-09-12 08:09:58.000 255 21242.17 370.50 43026.33 47985.74 2019-09-12 08:09:59.000 255 21242.13 370.56 43026.26 47985.64 2019-09-12 08:10:00.000 255 21242.09 370.56 43026.20 47985.59 2019-09-12 08:10:01.000 255 21242.05 370.51 43026.16 47985.52 2019-09-12 08:10:02.000 255 21242.00 370.46 43026.13 47985.48 2019-09-12 08:10:03.000 255 21241.97 370.37 43026.14 47985.43 2019-09-12 08:10:04.000 255 21241.96 370.25 43026.14 47985.41 2019-09-12 08:10:05.000 255 21241.96 370.09 43026.20 47985.43 2019-09-12 08:10:06.000 255 21241.92 369.93 43026.31 47985.49 2019-09-12 08:10:07.000 255 21241.88 369.86 43026.38 47985.55 2019-09-12 08:10:08.000 255 21241.91 369.79 43026.44 47985.58 2019-09-12 08:10:09.000 255 21241.87 369.75 43026.50 47985.64 2019-09-12 08:10:10.000 255 21241.84 369.71 43026.51 47985.65 2019-09-12 08:10:11.000 255 21241.81 369.77 43026.52 47985.65 2019-09-12 08:10:12.000 255 21241.80 369.81 43026.49 47985.67 2019-09-12 08:10:13.000 255 21241.78 369.79 43026.45 47985.61 2019-09-12 08:10:14.000 255 21241.74 369.77 43026.43 47985.59 2019-09-12 08:10:15.000 255 21241.74 369.73 43026.46 47985.56 2019-09-12 08:10:16.000 255 21241.72 369.67 43026.51 47985.54 2019-09-12 08:10:17.000 255 21241.72 369.64 43026.54 47985.59 2019-09-12 08:10:18.000 255 21241.72 369.59 43026.60 47985.63 2019-09-12 08:10:19.000 255 21241.72 369.58 43026.61 47985.66 2019-09-12 08:10:20.000 255 21241.70 369.57 43026.61 47985.68 2019-09-12 08:10:21.000 255 21241.70 369.55 43026.66 47985.68 2019-09-12 08:10:22.000 255 21241.70 369.55 43026.69 47985.71 2019-09-12 08:10:23.000 255 21241.70 369.55 43026.73 47985.74 2019-09-12 08:10:24.000 255 21241.73 369.54 43026.75 47985.79 2019-09-12 08:10:25.000 255 21241.74 369.52 43026.76 47985.81 2019-09-12 08:10:26.000 255 21241.72 369.51 43026.79 47985.80 2019-09-12 08:10:27.000 255 21241.71 369.48 43026.85 47985.86 2019-09-12 08:10:28.000 255 21241.70 369.45 43026.89 47985.89 2019-09-12 08:10:29.000 255 21241.75 369.42 43026.93 47985.94 2019-09-12 08:10:30.000 255 21241.79 369.38 43026.98 47985.96 2019-09-12 08:10:31.000 255 21241.83 369.34 43027.03 47986.05 2019-09-12 08:10:32.000 255 21241.85 369.31 43027.12 47986.09 2019-09-12 08:10:33.000 255 21241.89 369.30 43027.16 47986.16 2019-09-12 08:10:34.000 255 21241.89 369.31 43027.14 47986.20 2019-09-12 08:10:35.000 255 21241.93 369.33 43027.16 47986.20 2019-09-12 08:10:36.000 255 21241.94 369.33 43027.17 47986.29 2019-09-12 08:10:37.000 255 21241.97 369.29 43027.20 47986.30 2019-09-12 08:10:38.000 255 21241.97 369.27 43027.18 47986.29 2019-09-12 08:10:39.000 255 21241.98 369.26 43027.19 47986.29 2019-09-12 08:10:40.000 255 21241.99 369.27 43027.16 47986.29 2019-09-12 08:10:41.000 255 21241.98 369.27 43027.16 47986.29 2019-09-12 08:10:42.000 255 21241.99 369.26 43027.15 47986.27 2019-09-12 08:10:43.000 255 21241.99 369.25 43027.15 47986.28 2019-09-12 08:10:44.000 255 21241.99 369.25 43027.14 47986.26 2019-09-12 08:10:45.000 255 21241.97 369.24 43027.13 47986.26 2019-09-12 08:10:46.000 255 21241.95 369.21 43027.12 47986.23 2019-09-12 08:10:47.000 255 21241.93 369.17 43027.12 47986.22 2019-09-12 08:10:48.000 255 21241.92 369.14 43027.15 47986.26 2019-09-12 08:10:49.000 255 21241.88 369.14 43027.14 47986.23 2019-09-12 08:10:50.000 255 21241.88 369.14 43027.16 47986.23 2019-09-12 08:10:51.000 255 21241.84 369.13 43027.14 47986.20 2019-09-12 08:10:52.000 255 21241.86 369.08 43027.16 47986.22 2019-09-12 08:10:53.000 255 21241.83 369.08 43027.18 47986.20 2019-09-12 08:10:54.000 255 21241.79 369.09 43027.19 47986.22 2019-09-12 08:10:55.000 255 21241.75 369.09 43027.14 47986.20 2019-09-12 08:10:56.000 255 21241.75 369.08 43027.12 47986.16 2019-09-12 08:10:57.000 255 21241.74 369.08 43027.15 47986.11 2019-09-12 08:10:58.000 255 21241.73 369.05 43027.19 47986.15 2019-09-12 08:10:59.000 255 21241.74 369.02 43027.17 47986.12 2019-09-12 08:11:00.000 255 21241.72 369.02 43027.16 47986.13 2019-09-12 08:11:01.000 255 21241.74 368.99 43027.14 47986.13 2019-09-12 08:11:02.000 255 21241.74 369.00 43027.15 47986.13 2019-09-12 08:11:03.000 255 21241.71 368.97 43027.15 47986.14 2019-09-12 08:11:04.000 255 21241.68 368.98 43027.12 47986.14 2019-09-12 08:11:05.000 255 21241.69 368.98 43027.14 47986.13 2019-09-12 08:11:06.000 255 21241.72 368.98 43027.14 47986.10 2019-09-12 08:11:07.000 255 21241.76 368.93 43027.13 47986.13 2019-09-12 08:11:08.000 255 21241.75 368.90 43027.15 47986.16 2019-09-12 08:11:09.000 255 21241.75 368.87 43027.18 47986.15 2019-09-12 08:11:10.000 255 21241.79 368.84 43027.20 47986.19 2019-09-12 08:11:11.000 255 21241.80 368.83 43027.21 47986.21 2019-09-12 08:11:12.000 255 21241.84 368.78 43027.22 47986.24 2019-09-12 08:11:13.000 255 21241.89 368.77 43027.28 47986.28 2019-09-12 08:11:14.000 255 21241.90 368.78 43027.25 47986.30 2019-09-12 08:11:15.000 255 21241.89 368.76 43027.30 47986.34 2019-09-12 08:11:16.000 255 21241.93 368.75 43027.29 47986.39 2019-09-12 08:11:17.000 255 21241.95 368.79 43027.32 47986.40 2019-09-12 08:11:18.000 255 21241.99 368.80 43027.35 47986.44 2019-09-12 08:11:19.000 255 21242.00 368.84 43027.35 47986.45 2019-09-12 08:11:20.000 255 21242.00 368.85 43027.38 47986.46 2019-09-12 08:11:21.000 255 21241.99 368.88 43027.38 47986.46 2019-09-12 08:11:22.000 255 21242.01 368.90 43027.36 47986.48 2019-09-12 08:11:23.000 255 21242.03 368.93 43027.37 47986.46 2019-09-12 08:11:24.000 255 21242.07 368.95 43027.37 47986.47 2019-09-12 08:11:25.000 255 21242.08 368.99 43027.35 47986.51 2019-09-12 08:11:26.000 255 21242.08 369.06 43027.33 47986.46 2019-09-12 08:11:27.000 255 21242.08 369.08 43027.30 47986.46 2019-09-12 08:11:28.000 255 21242.08 369.07 43027.24 47986.47 2019-09-12 08:11:29.000 255 21242.04 369.07 43027.24 47986.41 2019-09-12 08:11:30.000 255 21242.06 369.06 43027.19 47986.36 2019-09-12 08:11:31.000 255 21242.06 369.05 43027.19 47986.35 2019-09-12 08:11:32.000 255 21242.01 369.05 43027.16 47986.30 2019-09-12 08:11:33.000 255 21241.95 369.04 43027.17 47986.29 2019-09-12 08:11:34.000 255 21241.89 369.02 43027.18 47986.25 2019-09-12 08:11:35.000 255 21241.87 368.99 43027.19 47986.26 2019-09-12 08:11:36.000 255 21241.87 368.96 43027.20 47986.23 2019-09-12 08:11:37.000 255 21241.85 368.91 43027.23 47986.25 2019-09-12 08:11:38.000 255 21241.79 368.88 43027.20 47986.25 2019-09-12 08:11:39.000 255 21241.80 368.86 43027.20 47986.22 2019-09-12 08:11:40.000 255 21241.79 368.81 43027.21 47986.21 2019-09-12 08:11:41.000 255 21241.80 368.79 43027.22 47986.24 2019-09-12 08:11:42.000 255 21241.83 368.77 43027.22 47986.25 2019-09-12 08:11:43.000 255 21241.81 368.74 43027.23 47986.29 2019-09-12 08:11:44.000 255 21241.84 368.74 43027.28 47986.30 2019-09-12 08:11:45.000 255 21241.84 368.72 43027.28 47986.28 2019-09-12 08:11:46.000 255 21241.83 368.70 43027.30 47986.30 2019-09-12 08:11:47.000 255 21241.80 368.71 43027.29 47986.30 2019-09-12 08:11:48.000 255 21241.79 368.70 43027.29 47986.30 2019-09-12 08:11:49.000 255 21241.76 368.70 43027.28 47986.29 2019-09-12 08:11:50.000 255 21241.72 368.70 43027.27 47986.25 2019-09-12 08:11:51.000 255 21241.73 368.66 43027.25 47986.23 2019-09-12 08:11:52.000 255 21241.70 368.67 43027.26 47986.23 2019-09-12 08:11:53.000 255 21241.68 368.63 43027.26 47986.22 2019-09-12 08:11:54.000 255 21241.68 368.62 43027.27 47986.21 2019-09-12 08:11:55.000 255 21241.69 368.65 43027.26 47986.21 2019-09-12 08:11:56.000 255 21241.66 368.65 43027.27 47986.19 2019-09-12 08:11:57.000 255 21241.70 368.68 43027.24 47986.18 2019-09-12 08:11:58.000 255 21241.72 368.71 43027.20 47986.20 2019-09-12 08:11:59.000 255 21241.75 368.74 43027.18 47986.18 2019-09-12 08:12:00.000 255 21241.78 368.74 43027.18 47986.19 2019-09-12 08:12:01.000 255 21241.81 368.73 43027.16 47986.19 2019-09-12 08:12:02.000 255 21241.81 368.74 43027.18 47986.17 2019-09-12 08:12:03.000 255 21241.86 368.74 43027.17 47986.18 2019-09-12 08:12:04.000 255 21241.85 368.75 43027.13 47986.19 2019-09-12 08:12:05.000 255 21241.87 368.74 43027.12 47986.19 2019-09-12 08:12:06.000 255 21241.92 368.72 43027.10 47986.20 2019-09-12 08:12:07.000 255 21241.89 368.72 43027.09 47986.17 2019-09-12 08:12:08.000 255 21241.88 368.72 43027.05 47986.20 2019-09-12 08:12:09.000 255 21241.86 368.71 43027.06 47986.16 2019-09-12 08:12:10.000 255 21241.83 368.73 43027.01 47986.17 2019-09-12 08:12:11.000 255 21241.79 368.75 43026.99 47986.14 2019-09-12 08:12:12.000 255 21241.79 368.79 43026.99 47986.10 2019-09-12 08:12:13.000 255 21241.77 368.79 43026.92 47986.05 2019-09-12 08:12:14.000 255 21241.73 368.80 43026.89 47986.04 2019-09-12 08:12:15.000 255 21241.78 368.77 43026.87 47986.01 2019-09-12 08:12:16.000 255 21241.78 368.81 43026.85 47985.99 2019-09-12 08:12:17.000 255 21241.79 368.81 43026.87 47986.00 2019-09-12 08:12:18.000 255 21241.81 368.83 43026.83 47985.96 2019-09-12 08:12:19.000 255 21241.81 368.87 43026.78 47985.95 2019-09-12 08:12:20.000 255 21241.80 368.90 43026.80 47985.96 2019-09-12 08:12:21.000 255 21241.81 368.90 43026.79 47985.93 2019-09-12 08:12:22.000 255 21241.81 368.94 43026.74 47985.90 2019-09-12 08:12:23.000 255 21241.77 368.95 43026.73 47985.85 2019-09-12 08:12:24.000 255 21241.74 368.96 43026.70 47985.82 2019-09-12 08:12:25.000 255 21241.68 369.01 43026.67 47985.77 2019-09-12 08:12:26.000 255 21241.68 369.04 43026.64 47985.76 2019-09-12 08:12:27.000 255 21241.65 369.03 43026.61 47985.70 2019-09-12 08:12:28.000 255 21241.65 369.04 43026.59 47985.65 2019-09-12 08:12:29.000 255 21241.57 369.11 43026.59 47985.63 2019-09-12 08:12:30.000 255 21241.53 369.21 43026.51 47985.60 2019-09-12 08:12:31.000 255 21241.50 369.30 43026.45 47985.52 2019-09-12 08:12:32.000 255 21241.51 369.33 43026.39 47985.47 2019-09-12 08:12:33.000 255 21241.50 369.34 43026.35 47985.39 2019-09-12 08:12:34.000 255 21241.47 369.37 43026.32 47985.38 2019-09-12 08:12:35.000 255 21241.46 369.43 43026.31 47985.33 2019-09-12 08:12:36.000 255 21241.45 369.48 43026.31 47985.29 2019-09-12 08:12:37.000 255 21241.46 369.55 43026.25 47985.27 2019-09-12 08:12:38.000 255 21241.45 369.65 43026.21 47985.24 2019-09-12 08:12:39.000 255 21241.46 369.72 43026.19 47985.23 2019-09-12 08:12:40.000 255 21241.44 369.80 43026.16 47985.22 2019-09-12 08:12:41.000 255 21241.42 369.83 43026.14 47985.20 2019-09-12 08:12:42.000 255 21241.38 369.85 43026.15 47985.17 2019-09-12 08:12:43.000 255 21241.34 369.91 43026.19 47985.16 2019-09-12 08:12:44.000 255 21241.35 369.99 43026.16 47985.17 2019-09-12 08:12:45.000 255 21241.34 370.05 43026.15 47985.15 2019-09-12 08:12:46.000 255 21241.36 370.11 43026.15 47985.14 2019-09-12 08:12:47.000 255 21241.31 370.12 43026.15 47985.15 2019-09-12 08:12:48.000 255 21241.32 370.15 43026.12 47985.12 2019-09-12 08:12:49.000 255 21241.33 370.18 43026.15 47985.12 2019-09-12 08:12:50.000 255 21241.31 370.20 43026.15 47985.11 2019-09-12 08:12:51.000 255 21241.34 370.20 43026.16 47985.12 2019-09-12 08:12:52.000 255 21241.30 370.28 43026.13 47985.14 2019-09-12 08:12:53.000 255 21241.23 370.35 43026.12 47985.08 2019-09-12 08:12:54.000 255 21241.21 370.36 43026.08 47985.06 2019-09-12 08:12:55.000 255 21241.27 370.32 43026.08 47985.00 2019-09-12 08:12:56.000 255 21241.34 370.27 43026.11 47985.05 2019-09-12 08:12:57.000 255 21241.36 370.27 43026.13 47985.07 2019-09-12 08:12:58.000 255 21241.36 370.35 43026.12 47985.10 2019-09-12 08:12:59.000 255 21241.31 370.48 43026.05 47985.10 2019-09-12 08:13:00.000 255 21241.31 370.51 43026.02 47985.03 2019-09-12 08:13:01.000 255 21241.32 370.49 43026.03 47985.00 2019-09-12 08:13:02.000 255 21241.34 370.47 43026.02 47984.99 2019-09-12 08:13:03.000 255 21241.35 370.46 43026.03 47985.00 2019-09-12 08:13:04.000 255 21241.33 370.49 43026.02 47985.03 2019-09-12 08:13:05.000 255 21241.33 370.53 43026.02 47985.03 2019-09-12 08:13:06.000 255 21241.27 370.61 43025.99 47985.01 2019-09-12 08:13:07.000 255 21241.25 370.60 43025.95 47984.95 2019-09-12 08:13:08.000 255 21241.26 370.57 43025.95 47984.94 2019-09-12 08:13:09.000 255 21241.25 370.50 43025.99 47984.92 2019-09-12 08:13:10.000 255 21241.25 370.48 43026.02 47984.96 2019-09-12 08:13:11.000 255 21241.28 370.46 43026.04 47984.97 2019-09-12 08:13:12.000 255 21241.26 370.44 43026.10 47985.05 2019-09-12 08:13:13.000 255 21241.28 370.39 43026.14 47985.05 2019-09-12 08:13:14.000 255 21241.29 370.34 43026.15 47985.06 2019-09-12 08:13:15.000 255 21241.34 370.32 43026.19 47985.16 2019-09-12 08:13:16.000 255 21241.34 370.26 43026.24 47985.20 2019-09-12 08:13:17.000 255 21241.37 370.19 43026.27 47985.25 2019-09-12 08:13:18.000 255 21241.39 370.18 43026.35 47985.30 2019-09-12 08:13:19.000 255 21241.44 370.13 43026.39 47985.36 2019-09-12 08:13:20.000 255 21241.45 370.11 43026.40 47985.39 2019-09-12 08:13:21.000 255 21241.49 370.12 43026.41 47985.42 2019-09-12 08:13:22.000 255 21241.53 370.14 43026.44 47985.43 2019-09-12 08:13:23.000 255 21241.55 370.12 43026.45 47985.47 2019-09-12 08:13:24.000 255 21241.57 370.12 43026.43 47985.48 2019-09-12 08:13:25.000 255 21241.56 370.12 43026.43 47985.51 2019-09-12 08:13:26.000 255 21241.60 370.10 43026.44 47985.52 2019-09-12 08:13:27.000 255 21241.60 370.08 43026.48 47985.51 2019-09-12 08:13:28.000 255 21241.66 370.05 43026.45 47985.54 2019-09-12 08:13:29.000 255 21241.70 370.04 43026.45 47985.55 2019-09-12 08:13:30.000 255 21241.69 370.01 43026.49 47985.58 2019-09-12 08:13:31.000 255 21241.71 369.99 43026.48 47985.59 2019-09-12 08:13:32.000 255 21241.74 369.95 43026.49 47985.61 2019-09-12 08:13:33.000 255 21241.72 369.95 43026.48 47985.63 2019-09-12 08:13:34.000 255 21241.72 369.93 43026.49 47985.63 2019-09-12 08:13:35.000 255 21241.74 369.88 43026.54 47985.64 2019-09-12 08:13:36.000 255 21241.76 369.83 43026.52 47985.65 2019-09-12 08:13:37.000 255 21241.77 369.77 43026.57 47985.65 2019-09-12 08:13:38.000 255 21241.75 369.76 43026.59 47985.68 2019-09-12 08:13:39.000 255 21241.76 369.72 43026.60 47985.70 2019-09-12 08:13:40.000 255 21241.74 369.72 43026.61 47985.73 2019-09-12 08:13:41.000 255 21241.75 369.72 43026.61 47985.73 2019-09-12 08:13:42.000 255 21241.73 369.71 43026.60 47985.74 2019-09-12 08:13:43.000 255 21241.70 369.70 43026.65 47985.74 2019-09-12 08:13:44.000 255 21241.68 369.73 43026.66 47985.74 2019-09-12 08:13:45.000 255 21241.69 369.76 43026.64 47985.74 2019-09-12 08:13:46.000 255 21241.74 369.78 43026.64 47985.75 2019-09-12 08:13:47.000 255 21241.72 369.86 43026.63 47985.73 2019-09-12 08:13:48.000 255 21241.71 369.90 43026.57 47985.73 2019-09-12 08:13:49.000 255 21241.71 369.92 43026.54 47985.70 2019-09-12 08:13:50.000 255 21241.72 369.93 43026.50 47985.66 2019-09-12 08:13:51.000 255 21241.71 369.93 43026.50 47985.62 2019-09-12 08:13:52.000 255 21241.69 369.91 43026.48 47985.62 2019-09-12 08:13:53.000 255 21241.68 369.88 43026.49 47985.61 2019-09-12 08:13:54.000 255 21241.70 369.88 43026.51 47985.63 2019-09-12 08:13:55.000 255 21241.72 369.85 43026.51 47985.60 2019-09-12 08:13:56.000 255 21241.74 369.82 43026.55 47985.67 2019-09-12 08:13:57.000 255 21241.74 369.82 43026.57 47985.68 2019-09-12 08:13:58.000 255 21241.75 369.80 43026.59 47985.71 2019-09-12 08:13:59.000 255 21241.79 369.80 43026.60 47985.71 2019-09-12 08:14:00.000 255 21241.81 369.76 43026.61 47985.75 2019-09-12 08:14:01.000 255 21241.82 369.73 43026.63 47985.77 2019-09-12 08:14:02.000 255 21241.89 369.72 43026.64 47985.78 2019-09-12 08:14:03.000 255 21241.93 369.67 43026.68 47985.82 2019-09-12 08:14:04.000 255 21241.94 369.65 43026.70 47985.88 2019-09-12 08:14:05.000 255 21241.94 369.62 43026.73 47985.89 2019-09-12 08:14:06.000 255 21241.96 369.58 43026.76 47985.91 2019-09-12 08:14:07.000 255 21241.97 369.57 43026.75 47985.94 2019-09-12 08:14:08.000 255 21241.99 369.60 43026.75 47985.93 2019-09-12 08:14:09.000 255 21242.03 369.61 43026.74 47985.95 2019-09-12 08:14:10.000 255 21242.01 369.59 43026.76 47985.97 2019-09-12 08:14:11.000 255 21242.02 369.60 43026.77 47985.94 2019-09-12 08:14:12.000 255 21242.01 369.61 43026.73 47985.92 2019-09-12 08:14:13.000 255 21242.01 369.62 43026.69 47985.92 2019-09-12 08:14:14.000 255 21242.01 369.58 43026.66 47985.90 2019-09-12 08:14:15.000 255 21241.99 369.57 43026.66 47985.88 2019-09-12 08:14:16.000 255 21241.96 369.52 43026.68 47985.89 2019-09-12 08:14:17.000 255 21241.95 369.48 43026.67 47985.87 2019-09-12 08:14:18.000 255 21241.90 369.43 43026.70 47985.85 2019-09-12 08:14:19.000 255 21241.87 369.41 43026.68 47985.83 2019-09-12 08:14:20.000 255 21241.85 369.38 43026.67 47985.85 2019-09-12 08:14:21.000 255 21241.83 369.34 43026.69 47985.84 2019-09-12 08:14:22.000 255 21241.80 369.30 43026.69 47985.82 2019-09-12 08:14:23.000 255 21241.77 369.27 43026.66 47985.81 2019-09-12 08:14:24.000 255 21241.69 369.24 43026.66 47985.81 2019-09-12 08:14:25.000 255 21241.65 369.21 43026.70 47985.81 2019-09-12 08:14:26.000 255 21241.59 369.19 43026.72 47985.77 2019-09-12 08:14:27.000 255 21241.55 369.16 43026.75 47985.77 2019-09-12 08:14:28.000 255 21241.56 369.14 43026.75 47985.75 2019-09-12 08:14:29.000 255 21241.56 369.17 43026.75 47985.74 2019-09-12 08:14:30.000 255 21241.54 369.18 43026.73 47985.75 2019-09-12 08:14:31.000 255 21241.49 369.16 43026.71 47985.72 2019-09-12 08:14:32.000 255 21241.45 369.17 43026.67 47985.69 2019-09-12 08:14:33.000 255 21241.43 369.13 43026.65 47985.65 2019-09-12 08:14:34.000 255 21241.42 369.12 43026.65 47985.64 2019-09-12 08:14:35.000 255 21241.37 369.09 43026.68 47985.60 2019-09-12 08:14:36.000 255 21241.34 369.10 43026.66 47985.59 2019-09-12 08:14:37.000 255 21241.33 369.13 43026.60 47985.61 2019-09-12 08:14:38.000 255 21241.29 369.17 43026.60 47985.56 2019-09-12 08:14:39.000 255 21241.27 369.17 43026.61 47985.55 2019-09-12 08:14:40.000 255 21241.25 369.17 43026.59 47985.53 2019-09-12 08:14:41.000 255 21241.25 369.18 43026.60 47985.51 2019-09-12 08:14:42.000 255 21241.27 369.20 43026.63 47985.50 2019-09-12 08:14:43.000 255 21241.24 369.20 43026.64 47985.50 2019-09-12 08:14:44.000 255 21241.22 369.21 43026.61 47985.49 2019-09-12 08:14:45.000 255 21241.24 369.18 43026.59 47985.48 2019-09-12 08:14:46.000 255 21241.26 369.16 43026.60 47985.47 2019-09-12 08:14:47.000 255 21241.27 369.16 43026.62 47985.48 2019-09-12 08:14:48.000 255 21241.27 369.15 43026.62 47985.48 2019-09-12 08:14:49.000 255 21241.31 369.15 43026.62 47985.49 2019-09-12 08:14:50.000 255 21241.29 369.19 43026.58 47985.50 2019-09-12 08:14:51.000 255 21241.30 369.23 43026.57 47985.47 2019-09-12 08:14:52.000 255 21241.30 369.26 43026.53 47985.48 2019-09-12 08:14:53.000 255 21241.33 369.29 43026.56 47985.46 2019-09-12 08:14:54.000 255 21241.35 369.32 43026.53 47985.44 2019-09-12 08:14:55.000 255 21241.34 369.38 43026.50 47985.43 2019-09-12 08:14:56.000 255 21241.37 369.44 43026.47 47985.41 2019-09-12 08:14:57.000 255 21241.41 369.52 43026.42 47985.40 2019-09-12 08:14:58.000 255 21241.45 369.51 43026.38 47985.37 2019-09-12 08:14:59.000 255 21241.48 369.47 43026.33 47985.35 2019-09-12 08:15:00.000 255 21241.54 369.44 43026.33 47985.35 2019-09-12 08:15:01.000 255 21241.54 369.39 43026.30 47985.36 2019-09-12 08:15:02.000 255 21241.56 369.35 43026.33 47985.38 2019-09-12 08:15:03.000 255 21241.55 369.34 43026.37 47985.38 2019-09-12 08:15:04.000 255 21241.53 369.31 43026.41 47985.41 2019-09-12 08:15:05.000 255 21241.51 369.31 43026.40 47985.45 2019-09-12 08:15:06.000 255 21241.52 369.29 43026.44 47985.45 2019-09-12 08:15:07.000 255 21241.52 369.26 43026.48 47985.45 2019-09-12 08:15:08.000 255 21241.54 369.25 43026.46 47985.48 2019-09-12 08:15:09.000 255 21241.59 369.24 43026.47 47985.48 2019-09-12 08:15:10.000 255 21241.60 369.23 43026.46 47985.52 2019-09-12 08:15:11.000 255 21241.56 369.24 43026.43 47985.50 2019-09-12 08:15:12.000 255 21241.52 369.25 43026.46 47985.51 2019-09-12 08:15:13.000 255 21241.50 369.23 43026.44 47985.48 2019-09-12 08:15:14.000 255 21241.53 369.23 43026.41 47985.48 2019-09-12 08:15:15.000 255 21241.57 369.22 43026.42 47985.46 2019-09-12 08:15:16.000 255 21241.53 369.26 43026.43 47985.50 2019-09-12 08:15:17.000 255 21241.52 369.29 43026.41 47985.45 2019-09-12 08:15:18.000 255 21241.52 369.31 43026.38 47985.42 2019-09-12 08:15:19.000 255 21241.55 369.33 43026.34 47985.42 2019-09-12 08:15:20.000 255 21241.55 369.32 43026.31 47985.37 2019-09-12 08:15:21.000 255 21241.56 369.34 43026.29 47985.35 2019-09-12 08:15:22.000 255 21241.52 369.37 43026.24 47985.33 2019-09-12 08:15:23.000 255 21241.49 369.44 43026.18 47985.33 2019-09-12 08:15:24.000 255 21241.48 369.53 43026.13 47985.24 2019-09-12 08:15:25.000 255 21241.48 369.56 43026.05 47985.17 2019-09-12 08:15:26.000 255 21241.47 369.55 43025.99 47985.13 2019-09-12 08:15:27.000 255 21241.46 369.53 43025.94 47985.06 2019-09-12 08:15:28.000 255 21241.46 369.50 43025.89 47985.04 2019-09-12 08:15:29.000 255 21241.43 369.47 43025.89 47985.00 2019-09-12 08:15:30.000 255 21241.41 369.42 43025.93 47984.96 2019-09-12 08:15:31.000 255 21241.41 369.38 43025.93 47985.00 2019-09-12 08:15:32.000 255 21241.38 369.32 43025.95 47984.96 2019-09-12 08:15:33.000 255 21241.35 369.24 43026.01 47984.99 2019-09-12 08:15:34.000 255 21241.36 369.22 43026.02 47985.02 2019-09-12 08:15:35.000 255 21241.35 369.21 43026.03 47985.03 2019-09-12 08:15:36.000 255 21241.36 369.19 43026.04 47985.05 2019-09-12 08:15:37.000 255 21241.37 369.19 43026.06 47985.11 2019-09-12 08:15:38.000 255 21241.41 369.17 43026.11 47985.10 2019-09-12 08:15:39.000 255 21241.41 369.16 43026.10 47985.13 2019-09-12 08:15:40.000 255 21241.43 369.12 43026.15 47985.19 2019-09-12 08:15:41.000 255 21241.44 369.12 43026.17 47985.19 2019-09-12 08:15:42.000 255 21241.47 369.13 43026.21 47985.25 2019-09-12 08:15:43.000 255 21241.50 369.13 43026.24 47985.25 2019-09-12 08:15:44.000 255 21241.55 369.18 43026.25 47985.28 2019-09-12 08:15:45.000 255 21241.56 369.24 43026.23 47985.29 2019-09-12 08:15:46.000 255 21241.55 369.30 43026.20 47985.29 2019-09-12 08:15:47.000 255 21241.56 369.36 43026.16 47985.29 2019-09-12 08:15:48.000 255 21241.55 369.45 43026.13 47985.25 2019-09-12 08:15:49.000 255 21241.56 369.48 43026.08 47985.21 2019-09-12 08:15:50.000 255 21241.57 369.48 43026.04 47985.18 2019-09-12 08:15:51.000 255 21241.56 369.50 43026.03 47985.14 2019-09-12 08:15:52.000 255 21241.55 369.50 43026.00 47985.11 2019-09-12 08:15:53.000 255 21241.57 369.49 43026.01 47985.11 2019-09-12 08:15:54.000 255 21241.58 369.55 43025.98 47985.09 2019-09-12 08:15:55.000 255 21241.60 369.60 43025.92 47985.06 2019-09-12 08:15:56.000 255 21241.59 369.65 43025.89 47985.04 2019-09-12 08:15:57.000 255 21241.59 369.68 43025.86 47985.01 2019-09-12 08:15:58.000 255 21241.63 369.68 43025.81 47984.99 2019-09-12 08:15:59.000 255 21241.62 369.70 43025.76 47984.95 2019-09-12 08:16:00.000 255 21241.63 369.70 43025.75 47984.93 2019-09-12 08:16:01.000 255 21241.58 369.72 43025.73 47984.89 2019-09-12 08:16:02.000 255 21241.56 369.79 43025.69 47984.88 2019-09-12 08:16:03.000 255 21241.62 369.81 43025.67 47984.87 2019-09-12 08:16:04.000 255 21241.61 369.81 43025.66 47984.81 2019-09-12 08:16:05.000 255 21241.57 369.78 43025.62 47984.79 2019-09-12 08:16:06.000 255 21241.58 369.74 43025.64 47984.78 2019-09-12 08:16:07.000 255 21241.56 369.69 43025.65 47984.77 2019-09-12 08:16:08.000 255 21241.56 369.60 43025.69 47984.80 2019-09-12 08:16:09.000 255 21241.54 369.54 43025.72 47984.83 2019-09-12 08:16:10.000 255 21241.55 369.51 43025.73 47984.83 2019-09-12 08:16:11.000 255 21241.54 369.46 43025.75 47984.89 2019-09-12 08:16:12.000 255 21241.53 369.40 43025.77 47984.89 2019-09-12 08:16:13.000 255 21241.55 369.35 43025.80 47984.88 2019-09-12 08:16:14.000 255 21241.54 369.34 43025.80 47984.88 2019-09-12 08:16:15.000 255 21241.50 369.28 43025.85 47984.91 2019-09-12 08:16:16.000 255 21241.47 369.23 43025.91 47984.92 2019-09-12 08:16:17.000 255 21241.47 369.19 43025.92 47984.92 2019-09-12 08:16:18.000 255 21241.47 369.18 43025.96 47984.93 2019-09-12 08:16:19.000 255 21241.49 369.17 43025.97 47984.96 2019-09-12 08:16:20.000 255 21241.51 369.14 43025.96 47984.98 2019-09-12 08:16:21.000 255 21241.55 369.09 43026.00 47984.99 2019-09-12 08:16:22.000 255 21241.57 369.05 43025.98 47984.99 2019-09-12 08:16:23.000 255 21241.51 368.98 43025.99 47984.99 2019-09-12 08:16:24.000 255 21241.45 368.90 43026.00 47985.02 2019-09-12 08:16:25.000 255 21241.39 368.85 43026.05 47985.00 2019-09-12 08:16:26.000 255 21241.40 368.86 43026.08 47985.02 2019-09-12 08:16:27.000 255 21241.41 368.83 43026.09 47985.03 2019-09-12 08:16:28.000 255 21241.35 368.79 43026.11 47985.06 2019-09-12 08:16:29.000 255 21241.31 368.70 43026.15 47985.04 2019-09-12 08:16:30.000 255 21241.28 368.69 43026.14 47985.05 2019-09-12 08:16:31.000 255 21241.29 368.69 43026.20 47985.09 2019-09-12 08:16:32.000 255 21241.30 368.67 43026.23 47985.12 2019-09-12 08:16:33.000 255 21241.31 368.66 43026.20 47985.14 2019-09-12 08:16:34.000 255 21241.33 368.65 43026.22 47985.14 2019-09-12 08:16:35.000 255 21241.32 368.63 43026.23 47985.13 2019-09-12 08:16:36.000 255 21241.31 368.60 43026.21 47985.14 2019-09-12 08:16:37.000 255 21241.33 368.58 43026.21 47985.12 2019-09-12 08:16:38.000 255 21241.31 368.55 43026.19 47985.09 2019-09-12 08:16:39.000 255 21241.28 368.50 43026.20 47985.09 2019-09-12 08:16:40.000 255 21241.30 368.42 43026.23 47985.09 2019-09-12 08:16:41.000 255 21241.30 368.34 43026.21 47985.11 2019-09-12 08:16:42.000 255 21241.28 368.32 43026.26 47985.12 2019-09-12 08:16:43.000 255 21241.22 368.28 43026.26 47985.12 2019-09-12 08:16:44.000 255 21241.15 368.26 43026.27 47985.11 2019-09-12 08:16:45.000 255 21241.06 368.26 43026.24 47985.08 2019-09-12 08:16:46.000 255 21241.02 368.20 43026.21 47985.00 2019-09-12 08:16:47.000 255 21241.01 368.15 43026.23 47985.02 2019-09-12 08:16:48.000 255 21240.99 368.12 43026.27 47984.98 2019-09-12 08:16:49.000 255 21240.97 368.06 43026.27 47985.03 2019-09-12 08:16:50.000 255 21240.96 367.99 43026.29 47985.03 2019-09-12 08:16:51.000 255 21240.89 367.99 43026.33 47985.02 2019-09-12 08:16:52.000 255 21240.86 367.98 43026.35 47985.04 2019-09-12 08:16:53.000 255 21240.84 367.98 43026.34 47985.05 2019-09-12 08:16:54.000 255 21240.81 367.99 43026.30 47985.04 2019-09-12 08:16:55.000 255 21240.78 367.98 43026.32 47985.03 2019-09-12 08:16:56.000 255 21240.78 367.98 43026.34 47985.05 2019-09-12 08:16:57.000 255 21240.78 367.98 43026.39 47985.04 2019-09-12 08:16:58.000 255 21240.81 367.99 43026.40 47985.06 2019-09-12 08:16:59.000 255 21240.81 368.03 43026.40 47985.07 2019-09-12 08:17:00.000 255 21240.76 368.07 43026.39 47985.07 2019-09-12 08:17:01.000 255 21240.73 368.12 43026.40 47985.08 2019-09-12 08:17:02.000 255 21240.74 368.18 43026.41 47985.10 2019-09-12 08:17:03.000 255 21240.76 368.27 43026.39 47985.07 2019-09-12 08:17:04.000 255 21240.83 368.37 43026.40 47985.06 2019-09-12 08:17:05.000 255 21240.85 368.45 43026.37 47985.07 2019-09-12 08:17:06.000 255 21240.92 368.42 43026.30 47985.09 2019-09-12 08:17:07.000 255 21240.99 368.37 43026.34 47985.09 2019-09-12 08:17:08.000 255 21241.04 368.38 43026.35 47985.12 2019-09-12 08:17:09.000 255 21241.06 368.39 43026.39 47985.16 2019-09-12 08:17:10.000 255 21241.07 368.38 43026.40 47985.19 2019-09-12 08:17:11.000 255 21241.06 368.35 43026.41 47985.19 2019-09-12 08:17:12.000 255 21241.08 368.31 43026.44 47985.19 2019-09-12 08:17:13.000 255 21241.07 368.29 43026.48 47985.21 2019-09-12 08:17:14.000 255 21241.08 368.24 43026.49 47985.28 2019-09-12 08:17:15.000 255 21241.09 368.21 43026.53 47985.30 2019-09-12 08:17:16.000 255 21241.13 368.15 43026.58 47985.34 2019-09-12 08:17:17.000 255 21241.11 368.12 43026.61 47985.38 2019-09-12 08:17:18.000 255 21241.05 368.09 43026.63 47985.40 2019-09-12 08:17:19.000 255 21241.03 368.05 43026.69 47985.40 2019-09-12 08:17:20.000 255 21241.07 368.01 43026.74 47985.44 2019-09-12 08:17:21.000 255 21241.11 367.97 43026.75 47985.47 2019-09-12 08:17:22.000 255 21241.12 367.96 43026.78 47985.52 2019-09-12 08:17:23.000 255 21241.13 367.96 43026.83 47985.56 2019-09-12 08:17:24.000 255 21241.13 367.95 43026.81 47985.62 2019-09-12 08:17:25.000 255 21241.13 367.94 43026.82 47985.59 2019-09-12 08:17:26.000 255 21241.11 367.92 43026.88 47985.64 2019-09-12 08:17:27.000 255 21241.12 367.91 43026.90 47985.60 2019-09-12 08:17:28.000 255 21241.14 367.91 43026.88 47985.64 2019-09-12 08:17:29.000 255 21241.12 367.91 43026.85 47985.66 2019-09-12 08:17:30.000 255 21241.14 367.92 43026.86 47985.69 2019-09-12 08:17:31.000 255 21241.10 367.95 43026.87 47985.67 2019-09-12 08:17:32.000 255 21241.02 368.03 43026.89 47985.65 2019-09-12 08:17:33.000 255 21241.02 368.06 43026.84 47985.63 2019-09-12 08:17:34.000 255 21240.99 368.06 43026.82 47985.58 2019-09-12 08:17:35.000 255 21240.98 368.06 43026.81 47985.56 2019-09-12 08:17:36.000 255 21240.95 368.02 43026.79 47985.52 2019-09-12 08:17:37.000 255 21240.93 367.99 43026.80 47985.52 2019-09-12 08:17:38.000 255 21240.97 367.93 43026.83 47985.52 2019-09-12 08:17:39.000 255 21240.95 367.90 43026.81 47985.56 2019-09-12 08:17:40.000 255 21240.94 367.88 43026.87 47985.56 2019-09-12 08:17:41.000 255 21240.95 367.86 43026.87 47985.59 2019-09-12 08:17:42.000 255 21240.95 367.87 43026.84 47985.57 2019-09-12 08:17:43.000 255 21240.93 367.88 43026.85 47985.58 2019-09-12 08:17:44.000 255 21240.92 367.90 43026.84 47985.55 2019-09-12 08:17:45.000 255 21240.92 367.92 43026.84 47985.52 2019-09-12 08:17:46.000 255 21240.93 367.94 43026.82 47985.51 2019-09-12 08:17:47.000 255 21240.98 367.93 43026.80 47985.50 2019-09-12 08:17:48.000 255 21240.98 367.92 43026.80 47985.47 2019-09-12 08:17:49.000 255 21240.99 367.90 43026.80 47985.53 2019-09-12 08:17:50.000 255 21240.95 367.90 43026.81 47985.52 2019-09-12 08:17:51.000 255 21240.94 367.88 43026.81 47985.54 2019-09-12 08:17:52.000 255 21240.93 367.88 43026.85 47985.54 2019-09-12 08:17:53.000 255 21240.93 367.88 43026.81 47985.54 2019-09-12 08:17:54.000 255 21240.93 367.93 43026.82 47985.52 2019-09-12 08:17:55.000 255 21240.92 367.94 43026.85 47985.52 2019-09-12 08:17:56.000 255 21240.89 367.97 43026.82 47985.54 2019-09-12 08:17:57.000 255 21240.80 368.10 43026.80 47985.51 2019-09-12 08:17:58.000 255 21240.75 368.18 43026.74 47985.45 2019-09-12 08:17:59.000 255 21240.72 368.23 43026.72 47985.38 2019-09-12 08:18:00.000 255 21240.69 368.24 43026.64 47985.31 2019-09-12 08:18:01.000 255 21240.70 368.28 43026.57 47985.27 2019-09-12 08:18:02.000 255 21240.63 368.30 43026.56 47985.23 2019-09-12 08:18:03.000 255 21240.61 368.25 43026.55 47985.22 2019-09-12 08:18:04.000 255 21240.61 368.27 43026.58 47985.15 2019-09-12 08:18:05.000 255 21240.56 368.31 43026.57 47985.17 2019-09-12 08:18:06.000 255 21240.52 368.36 43026.55 47985.11 2019-09-12 08:18:07.000 255 21240.48 368.42 43026.48 47985.08 2019-09-12 08:18:08.000 255 21240.45 368.46 43026.45 47985.04 2019-09-12 08:18:09.000 255 21240.49 368.45 43026.41 47985.01 2019-09-12 08:18:10.000 255 21240.54 368.38 43026.42 47984.99 2019-09-12 08:18:11.000 255 21240.57 368.37 43026.42 47985.05 2019-09-12 08:18:12.000 255 21240.58 368.40 43026.42 47985.02 2019-09-12 08:18:13.000 255 21240.56 368.44 43026.41 47985.04 2019-09-12 08:18:14.000 255 21240.56 368.44 43026.40 47985.03 2019-09-12 08:18:15.000 255 21240.53 368.49 43026.38 47985.00 2019-09-12 08:18:16.000 255 21240.50 368.49 43026.35 47985.01 2019-09-12 08:18:17.000 255 21240.52 368.52 43026.34 47984.96 2019-09-12 08:18:18.000 255 21240.47 368.58 43026.33 47984.93 2019-09-12 08:18:19.000 255 21240.43 368.60 43026.31 47984.91 2019-09-12 08:18:20.000 255 21240.43 368.61 43026.27 47984.88 2019-09-12 08:18:21.000 255 21240.43 368.65 43026.23 47984.82 2019-09-12 08:18:22.000 255 21240.41 368.68 43026.22 47984.81 2019-09-12 08:18:23.000 255 21240.44 368.68 43026.23 47984.80 2019-09-12 08:18:24.000 255 21240.46 368.63 43026.25 47984.83 2019-09-12 08:18:25.000 255 21240.51 368.63 43026.23 47984.82 2019-09-12 08:18:26.000 255 21240.53 368.65 43026.26 47984.83 2019-09-12 08:18:27.000 255 21240.55 368.65 43026.23 47984.86 2019-09-12 08:18:28.000 255 21240.58 368.69 43026.22 47984.88 2019-09-12 08:18:29.000 255 21240.57 368.71 43026.23 47984.89 2019-09-12 08:18:30.000 255 21240.60 368.73 43026.23 47984.86 2019-09-12 08:18:31.000 255 21240.63 368.75 43026.18 47984.87 2019-09-12 08:18:32.000 255 21240.63 368.76 43026.19 47984.84 2019-09-12 08:18:33.000 255 21240.63 368.77 43026.20 47984.86 2019-09-12 08:18:34.000 255 21240.68 368.74 43026.21 47984.86 2019-09-12 08:18:35.000 255 21240.66 368.75 43026.20 47984.88 2019-09-12 08:18:36.000 255 21240.64 368.76 43026.25 47984.88 2019-09-12 08:18:37.000 255 21240.63 368.75 43026.29 47984.90 2019-09-12 08:18:38.000 255 21240.65 368.74 43026.28 47984.93 2019-09-12 08:18:39.000 255 21240.68 368.74 43026.28 47984.93 2019-09-12 08:18:40.000 255 21240.70 368.76 43026.29 47984.95 2019-09-12 08:18:41.000 255 21240.71 368.80 43026.30 47984.96 2019-09-12 08:18:42.000 255 21240.74 368.80 43026.30 47984.96 2019-09-12 08:18:43.000 255 21240.76 368.78 43026.32 47984.99 2019-09-12 08:18:44.000 255 21240.76 368.80 43026.31 47985.00 2019-09-12 08:18:45.000 255 21240.76 368.83 43026.32 47984.99 2019-09-12 08:18:46.000 255 21240.75 368.86 43026.32 47985.02 2019-09-12 08:18:47.000 255 21240.73 368.90 43026.30 47984.99 2019-09-12 08:18:48.000 255 21240.68 368.98 43026.28 47984.99 2019-09-12 08:18:49.000 255 21240.68 369.05 43026.25 47984.90 2019-09-12 08:18:50.000 255 21240.67 369.09 43026.21 47984.87 2019-09-12 08:18:51.000 255 21240.66 369.12 43026.17 47984.86 2019-09-12 08:18:52.000 255 21240.65 369.13 43026.16 47984.83 2019-09-12 08:18:53.000 255 21240.68 369.18 43026.12 47984.82 2019-09-12 08:18:54.000 255 21240.66 369.21 43026.07 47984.79 2019-09-12 08:18:55.000 255 21240.63 369.30 43026.06 47984.77 2019-09-12 08:18:56.000 255 21240.60 369.44 43026.01 47984.73 2019-09-12 08:18:57.000 255 21240.59 369.63 43025.91 47984.65 2019-09-12 08:18:58.000 255 21240.55 369.87 43025.76 47984.55 2019-09-12 08:18:59.000 255 21240.55 369.98 43025.60 47984.40 2019-09-12 08:19:00.000 255 21240.54 369.99 43025.47 47984.25 2019-09-12 08:19:01.000 255 21240.52 369.99 43025.35 47984.18 2019-09-12 08:19:02.000 255 21240.52 370.03 43025.32 47984.10 2019-09-12 08:19:03.000 255 21240.50 370.05 43025.27 47984.02 2019-09-12 08:19:04.000 255 21240.46 370.07 43025.22 47983.98 2019-09-12 08:19:05.000 255 21240.46 370.07 43025.20 47983.95 2019-09-12 08:19:06.000 255 21240.46 370.03 43025.15 47983.89 2019-09-12 08:19:07.000 255 21240.44 369.99 43025.16 47983.88 2019-09-12 08:19:08.000 255 21240.44 369.93 43025.16 47983.90 2019-09-12 08:19:09.000 255 21240.44 369.86 43025.21 47983.88 2019-09-12 08:19:10.000 255 21240.46 369.76 43025.25 47983.94 2019-09-12 08:19:11.000 255 21240.44 369.71 43025.28 47983.97 2019-09-12 08:19:12.000 255 21240.42 369.68 43025.33 47984.03 2019-09-12 08:19:13.000 255 21240.43 369.68 43025.40 47984.02 2019-09-12 08:19:14.000 255 21240.47 369.72 43025.38 47984.05 2019-09-12 08:19:15.000 255 21240.47 369.76 43025.37 47984.08 2019-09-12 08:19:16.000 255 21240.44 369.79 43025.34 47984.04 2019-09-12 08:19:17.000 255 21240.44 369.76 43025.32 47984.04 2019-09-12 08:19:18.000 255 21240.47 369.60 43025.36 47983.99 2019-09-12 08:19:19.000 255 21240.48 369.45 43025.41 47984.04 2019-09-12 08:19:20.000 255 21240.50 369.30 43025.51 47984.10 2019-09-12 08:19:21.000 255 21240.48 369.22 43025.62 47984.19 2019-09-12 08:19:22.000 255 21240.44 369.12 43025.74 47984.27 2019-09-12 08:19:23.000 255 21240.41 369.05 43025.80 47984.32 2019-09-12 08:19:24.000 255 21240.42 368.99 43025.86 47984.41 2019-09-12 08:19:25.000 255 21240.41 368.97 43025.92 47984.47 2019-09-12 08:19:26.000 255 21240.42 369.04 43025.98 47984.51 2019-09-12 08:19:27.000 255 21240.43 369.18 43025.90 47984.56 2019-09-12 08:19:28.000 255 21240.42 369.32 43025.82 47984.54 2019-09-12 08:19:29.000 255 21240.43 369.45 43025.75 47984.44 2019-09-12 08:19:30.000 255 21240.48 369.53 43025.64 47984.38 2019-09-12 08:19:31.000 255 21240.56 369.47 43025.59 47984.29 2019-09-12 08:19:32.000 255 21240.57 369.30 43025.62 47984.24 2019-09-12 08:19:33.000 255 21240.60 369.12 43025.64 47984.31 2019-09-12 08:19:34.000 255 21240.65 369.02 43025.73 47984.40 2019-09-12 08:19:35.000 255 21240.69 368.97 43025.82 47984.49 2019-09-12 08:19:36.000 255 21240.73 368.95 43025.87 47984.55 2019-09-12 08:19:37.000 255 21240.73 368.95 43025.93 47984.60 2019-09-12 08:19:38.000 255 21240.76 368.94 43025.95 47984.66 2019-09-12 08:19:39.000 255 21240.78 368.93 43025.99 47984.69 2019-09-12 08:19:40.000 255 21240.80 368.93 43025.99 47984.73 2019-09-12 08:19:41.000 255 21240.79 368.95 43025.99 47984.77 2019-09-12 08:19:42.000 255 21240.80 368.95 43026.01 47984.74 2019-09-12 08:19:43.000 255 21240.81 368.93 43026.02 47984.78 2019-09-12 08:19:44.000 255 21240.83 368.92 43026.03 47984.79 2019-09-12 08:19:45.000 255 21240.81 368.92 43026.04 47984.79 2019-09-12 08:19:46.000 255 21240.81 368.91 43026.05 47984.83 2019-09-12 08:19:47.000 255 21240.84 368.90 43026.05 47984.83 2019-09-12 08:19:48.000 255 21240.82 368.90 43026.08 47984.82 2019-09-12 08:19:49.000 255 21240.81 368.88 43026.10 47984.83 2019-09-12 08:19:50.000 255 21240.80 368.87 43026.09 47984.84 2019-09-12 08:19:51.000 255 21240.79 368.84 43026.10 47984.86 2019-09-12 08:19:52.000 255 21240.73 368.83 43026.11 47984.82 2019-09-12 08:19:53.000 255 21240.69 368.80 43026.15 47984.84 2019-09-12 08:19:54.000 255 21240.69 368.80 43026.15 47984.84 2019-09-12 08:19:55.000 255 21240.68 368.83 43026.19 47984.85 2019-09-12 08:19:56.000 255 21240.72 368.89 43026.19 47984.86 2019-09-12 08:19:57.000 255 21240.75 368.96 43026.13 47984.82 2019-09-12 08:19:58.000 255 21240.72 368.97 43026.12 47984.84 2019-09-12 08:19:59.000 255 21240.74 368.94 43026.08 47984.82 2019-09-12 08:20:00.000 255 21240.75 368.89 43026.08 47984.81 2019-09-12 08:20:01.000 255 21240.73 368.86 43026.07 47984.77 2019-09-12 08:20:02.000 255 21240.71 368.83 43026.10 47984.81 2019-09-12 08:20:03.000 255 21240.66 368.81 43026.13 47984.77 2019-09-12 08:20:04.000 255 21240.65 368.80 43026.12 47984.80 2019-09-12 08:20:05.000 255 21240.66 368.79 43026.12 47984.81 2019-09-12 08:20:06.000 255 21240.62 368.78 43026.14 47984.79 2019-09-12 08:20:07.000 255 21240.59 368.75 43026.15 47984.78 2019-09-12 08:20:08.000 255 21240.60 368.74 43026.15 47984.79 2019-09-12 08:20:09.000 255 21240.61 368.72 43026.13 47984.79 2019-09-12 08:20:10.000 255 21240.59 368.69 43026.19 47984.78 2019-09-12 08:20:11.000 255 21240.59 368.66 43026.18 47984.78 2019-09-12 08:20:12.000 255 21240.63 368.70 43026.14 47984.78 2019-09-12 08:20:13.000 255 21240.65 368.70 43026.10 47984.76 2019-09-12 08:20:14.000 255 21240.67 368.67 43026.09 47984.79 2019-09-12 08:20:15.000 255 21240.66 368.65 43026.09 47984.74 2019-09-12 08:20:16.000 255 21240.68 368.63 43026.09 47984.77 2019-09-12 08:20:17.000 255 21240.67 368.64 43026.07 47984.77 2019-09-12 08:20:18.000 255 21240.70 368.63 43026.06 47984.76 2019-09-12 08:20:19.000 255 21240.70 368.61 43026.05 47984.75 2019-09-12 08:20:20.000 255 21240.74 368.56 43026.04 47984.76 2019-09-12 08:20:21.000 255 21240.75 368.59 43026.03 47984.75 2019-09-12 08:20:22.000 255 21240.78 368.58 43026.03 47984.77 2019-09-12 08:20:23.000 255 21240.79 368.57 43026.03 47984.73 2019-09-12 08:20:24.000 255 21240.81 368.56 43026.01 47984.76 2019-09-12 08:20:25.000 255 21240.78 368.57 43026.02 47984.72 2019-09-12 08:20:26.000 255 21240.81 368.57 43026.03 47984.75 2019-09-12 08:20:27.000 255 21240.80 368.59 43025.96 47984.73 2019-09-12 08:20:28.000 255 21240.80 368.61 43025.96 47984.70 2019-09-12 08:20:29.000 255 21240.75 368.61 43025.96 47984.70 2019-09-12 08:20:30.000 255 21240.76 368.58 43025.92 47984.67 2019-09-12 08:20:31.000 255 21240.79 368.54 43025.92 47984.67 2019-09-12 08:20:32.000 255 21240.83 368.48 43025.98 47984.67 2019-09-12 08:20:33.000 255 21240.84 368.47 43025.97 47984.72 2019-09-12 08:20:34.000 255 21240.84 368.46 43026.01 47984.75 2019-09-12 08:20:35.000 255 21240.84 368.46 43026.03 47984.76 2019-09-12 08:20:36.000 255 21240.83 368.47 43026.02 47984.76 2019-09-12 08:20:37.000 255 21240.84 368.47 43026.01 47984.77 2019-09-12 08:20:38.000 255 21240.86 368.45 43025.99 47984.78 2019-09-12 08:20:39.000 255 21240.86 368.39 43026.01 47984.77 2019-09-12 08:20:40.000 255 21240.91 368.34 43026.06 47984.78 2019-09-12 08:20:41.000 255 21240.93 368.32 43026.10 47984.84 2019-09-12 08:20:42.000 255 21240.97 368.25 43026.11 47984.87 2019-09-12 08:20:43.000 255 21241.02 368.21 43026.11 47984.91 2019-09-12 08:20:44.000 255 21241.02 368.18 43026.15 47984.98 2019-09-12 08:20:45.000 255 21241.04 368.14 43026.20 47985.01 2019-09-12 08:20:46.000 255 21241.03 368.15 43026.24 47985.03 2019-09-12 08:20:47.000 255 21241.01 368.13 43026.29 47985.03 2019-09-12 08:20:48.000 255 21241.02 368.08 43026.27 47985.08 2019-09-12 08:20:49.000 255 21241.03 368.06 43026.28 47985.07 2019-09-12 08:20:50.000 255 21241.00 368.03 43026.32 47985.09 2019-09-12 08:20:51.000 255 21241.01 368.00 43026.32 47985.14 2019-09-12 08:20:52.000 255 21241.01 367.99 43026.36 47985.14 2019-09-12 08:20:53.000 255 21241.02 367.97 43026.38 47985.18 2019-09-12 08:20:54.000 255 21241.01 367.91 43026.39 47985.17 2019-09-12 08:20:55.000 255 21241.02 367.89 43026.43 47985.21 2019-09-12 08:20:56.000 255 21240.99 367.89 43026.43 47985.20 2019-09-12 08:20:57.000 255 21241.00 367.88 43026.44 47985.23 2019-09-12 08:20:58.000 255 21240.99 367.88 43026.43 47985.19 2019-09-12 08:20:59.000 255 21240.96 367.89 43026.41 47985.22 2019-09-12 08:21:00.000 255 21240.94 367.89 43026.39 47985.19 2019-09-12 08:21:01.000 255 21240.95 367.86 43026.39 47985.15 2019-09-12 08:21:02.000 255 21240.95 367.84 43026.39 47985.15 2019-09-12 08:21:03.000 255 21240.99 367.80 43026.37 47985.13 2019-09-12 08:21:04.000 255 21241.03 367.74 43026.39 47985.17 2019-09-12 08:21:05.000 255 21241.02 367.70 43026.39 47985.18 2019-09-12 08:21:06.000 255 21241.02 367.67 43026.41 47985.17 2019-09-12 08:21:07.000 255 21241.05 367.66 43026.40 47985.19 2019-09-12 08:21:08.000 255 21241.04 367.66 43026.42 47985.24 2019-09-12 08:21:09.000 255 21241.04 367.63 43026.43 47985.21 2019-09-12 08:21:10.000 255 21241.06 367.61 43026.42 47985.22 2019-09-12 08:21:11.000 255 21241.09 367.56 43026.45 47985.22 2019-09-12 08:21:12.000 255 21241.09 367.50 43026.45 47985.24 2019-09-12 08:21:13.000 255 21241.06 367.46 43026.49 47985.25 2019-09-12 08:21:14.000 255 21241.04 367.42 43026.50 47985.26 2019-09-12 08:21:15.000 255 21241.04 367.39 43026.53 47985.29 2019-09-12 08:21:16.000 255 21240.99 367.38 43026.56 47985.29 2019-09-12 08:21:17.000 255 21240.99 367.44 43026.55 47985.29 2019-09-12 08:21:18.000 255 21240.99 367.50 43026.51 47985.29 2019-09-12 08:21:19.000 255 21240.99 367.54 43026.48 47985.28 2019-09-12 08:21:20.000 255 21240.99 367.57 43026.45 47985.20 2019-09-12 08:21:21.000 255 21240.93 367.60 43026.39 47985.17 2019-09-12 08:21:22.000 255 21240.87 367.62 43026.36 47985.10 2019-09-12 08:21:23.000 255 21240.85 367.64 43026.33 47985.07 2019-09-12 08:21:24.000 255 21240.81 367.65 43026.28 47985.00 2019-09-12 08:21:25.000 255 21240.79 367.70 43026.21 47984.96 2019-09-12 08:21:26.000 255 21240.74 367.74 43026.13 47984.89 2019-09-12 08:21:27.000 255 21240.68 367.78 43026.08 47984.84 2019-09-12 08:21:28.000 255 21240.66 367.77 43026.04 47984.76 2019-09-12 08:21:29.000 255 21240.63 367.80 43026.01 47984.72 2019-09-12 08:21:30.000 255 21240.60 367.84 43025.99 47984.66 2019-09-12 08:21:31.000 255 21240.56 367.87 43025.94 47984.63 2019-09-12 08:21:32.000 255 21240.53 367.89 43025.93 47984.55 2019-09-12 08:21:33.000 255 21240.50 367.90 43025.90 47984.54 2019-09-12 08:21:34.000 255 21240.46 367.94 43025.85 47984.47 2019-09-12 08:21:35.000 255 21240.44 367.95 43025.83 47984.44 2019-09-12 08:21:36.000 255 21240.40 367.98 43025.81 47984.38 2019-09-12 08:21:37.000 255 21240.38 367.96 43025.78 47984.35 2019-09-12 08:21:38.000 255 21240.39 367.96 43025.75 47984.32 2019-09-12 08:21:39.000 255 21240.34 367.97 43025.73 47984.29 2019-09-12 08:21:40.000 255 21240.31 367.94 43025.74 47984.28 2019-09-12 08:21:41.000 255 21240.31 367.93 43025.70 47984.26 2019-09-12 08:21:42.000 255 21240.32 367.93 43025.69 47984.26 2019-09-12 08:21:43.000 255 21240.32 367.91 43025.70 47984.27 2019-09-12 08:21:44.000 255 21240.32 367.87 43025.74 47984.28 2019-09-12 08:21:45.000 255 21240.32 367.81 43025.77 47984.28 2019-09-12 08:21:46.000 255 21240.30 367.75 43025.81 47984.30 2019-09-12 08:21:47.000 255 21240.28 367.69 43025.85 47984.33 2019-09-12 08:21:48.000 255 21240.25 367.65 43025.93 47984.37 2019-09-12 08:21:49.000 255 21240.23 367.68 43025.97 47984.42 2019-09-12 08:21:50.000 255 21240.21 367.76 43025.94 47984.39 2019-09-12 08:21:51.000 255 21240.19 367.79 43025.92 47984.41 2019-09-12 08:21:52.000 255 21240.19 367.79 43025.93 47984.37 2019-09-12 08:21:53.000 255 21240.18 367.81 43025.93 47984.38 2019-09-12 08:21:54.000 255 21240.18 367.83 43025.92 47984.36 2019-09-12 08:21:55.000 255 21240.16 367.84 43025.87 47984.37 2019-09-12 08:21:56.000 255 21240.17 367.84 43025.88 47984.38 2019-09-12 08:21:57.000 255 21240.21 367.82 43025.89 47984.36 2019-09-12 08:21:58.000 255 21240.22 367.86 43025.90 47984.37 2019-09-12 08:21:59.000 255 21240.24 367.86 43025.90 47984.41 2019-09-12 08:22:00.000 255 21240.24 367.86 43025.87 47984.36 2019-09-12 08:22:01.000 255 21240.22 367.86 43025.85 47984.35 2019-09-12 08:22:02.000 255 21240.23 367.84 43025.85 47984.34 2019-09-12 08:22:03.000 255 21240.19 367.84 43025.86 47984.34 2019-09-12 08:22:04.000 255 21240.18 367.84 43025.83 47984.32 2019-09-12 08:22:05.000 255 21240.19 367.79 43025.84 47984.30 2019-09-12 08:22:06.000 255 21240.21 367.73 43025.81 47984.29 2019-09-12 08:22:07.000 255 21240.16 367.70 43025.81 47984.27 2019-09-12 08:22:08.000 255 21240.18 367.71 43025.82 47984.28 2019-09-12 08:22:09.000 255 21240.15 367.73 43025.81 47984.28 2019-09-12 08:22:10.000 255 21240.17 367.69 43025.79 47984.28 2019-09-12 08:22:11.000 255 21240.15 367.65 43025.81 47984.26 2019-09-12 08:22:12.000 255 21240.09 367.68 43025.83 47984.25 2019-09-12 08:22:13.000 255 21240.04 367.81 43025.79 47984.27 2019-09-12 08:22:14.000 255 21240.03 367.96 43025.70 47984.22 2019-09-12 08:22:15.000 255 21240.02 368.03 43025.63 47984.13 2019-09-12 08:22:16.000 255 21240.02 367.95 43025.59 47984.08 2019-09-12 08:22:17.000 255 21240.02 367.88 43025.59 47984.05 2019-09-12 08:22:18.000 255 21240.02 367.94 43025.62 47984.04 2019-09-12 08:22:19.000 255 21240.00 368.04 43025.57 47984.05 2019-09-12 08:22:20.000 255 21239.99 368.10 43025.52 47984.01 2019-09-12 08:22:21.000 255 21240.00 368.09 43025.49 47983.97 2019-09-12 08:22:22.000 255 21240.01 368.08 43025.49 47983.92 2019-09-12 08:22:23.000 255 21240.01 368.11 43025.44 47983.94 2019-09-12 08:22:24.000 255 21240.00 368.11 43025.44 47983.92 2019-09-12 08:22:25.000 255 21240.01 367.95 43025.46 47983.86 2019-09-12 08:22:26.000 255 21239.99 367.83 43025.52 47983.89 2019-09-12 08:22:27.000 255 21240.00 367.75 43025.59 47983.94 2019-09-12 08:22:28.000 255 21239.98 367.71 43025.63 47984.03 2019-09-12 08:22:29.000 255 21239.95 367.68 43025.71 47984.05 2019-09-12 08:22:30.000 255 21239.96 367.65 43025.72 47984.11 2019-09-12 08:22:31.000 255 21239.96 367.66 43025.76 47984.13 2019-09-12 08:22:32.000 255 21239.93 367.73 43025.72 47984.15 2019-09-12 08:22:33.000 255 21239.92 367.86 43025.68 47984.15 2019-09-12 08:22:34.000 255 21239.96 367.94 43025.60 47984.08 2019-09-12 08:22:35.000 255 21239.93 367.96 43025.54 47984.04 2019-09-12 08:22:36.000 255 21239.90 367.94 43025.56 47983.99 2019-09-12 08:22:37.000 255 21239.88 367.89 43025.57 47983.94 2019-09-12 08:22:38.000 255 21239.86 367.78 43025.56 47983.92 2019-09-12 08:22:39.000 255 21239.85 367.68 43025.62 47983.95 2019-09-12 08:22:40.000 255 21239.83 367.64 43025.69 47983.98 2019-09-12 08:22:41.000 255 21239.83 367.63 43025.74 47984.05 2019-09-12 08:22:42.000 255 21239.85 367.64 43025.74 47984.07 2019-09-12 08:22:43.000 255 21239.85 367.64 43025.75 47984.10 2019-09-12 08:22:44.000 255 21239.87 367.61 43025.78 47984.13 2019-09-12 08:22:45.000 255 21239.86 367.62 43025.80 47984.12 2019-09-12 08:22:46.000 255 21239.88 367.64 43025.81 47984.16 2019-09-12 08:22:47.000 255 21239.91 367.64 43025.80 47984.18 2019-09-12 08:22:48.000 255 21239.94 367.63 43025.84 47984.23 2019-09-12 08:22:49.000 255 21239.92 367.64 43025.83 47984.16 2019-09-12 08:22:50.000 255 21239.93 367.62 43025.84 47984.20 2019-09-12 08:22:51.000 255 21239.95 367.59 43025.85 47984.25 2019-09-12 08:22:52.000 255 21239.96 367.57 43025.84 47984.24 2019-09-12 08:22:53.000 255 21239.99 367.56 43025.85 47984.26 2019-09-12 08:22:54.000 255 21240.00 367.55 43025.86 47984.31 2019-09-12 08:22:55.000 255 21239.99 367.54 43025.89 47984.33 2019-09-12 08:22:56.000 255 21239.94 367.58 43025.93 47984.33 2019-09-12 08:22:57.000 255 21239.93 367.56 43025.94 47984.33 2019-09-12 08:22:58.000 255 21239.90 367.59 43025.96 47984.34 2019-09-12 08:22:59.000 255 21239.93 367.60 43025.97 47984.32 2019-09-12 08:23:00.000 255 21239.94 367.59 43025.97 47984.33 2019-09-12 08:23:01.000 255 21239.91 367.61 43025.96 47984.33 2019-09-12 08:23:02.000 255 21239.91 367.62 43025.93 47984.33 2019-09-12 08:23:03.000 255 21239.87 367.69 43025.93 47984.29 2019-09-12 08:23:04.000 255 21239.88 367.71 43025.93 47984.28 2019-09-12 08:23:05.000 255 21239.87 367.70 43025.88 47984.23 2019-09-12 08:23:06.000 255 21239.86 367.68 43025.88 47984.22 2019-09-12 08:23:07.000 255 21239.90 367.67 43025.84 47984.21 2019-09-12 08:23:08.000 255 21239.89 367.67 43025.85 47984.25 2019-09-12 08:23:09.000 255 21239.91 367.68 43025.88 47984.25 2019-09-12 08:23:10.000 255 21239.88 367.70 43025.82 47984.23 2019-09-12 08:23:11.000 255 21239.87 367.67 43025.79 47984.20 2019-09-12 08:23:12.000 255 21239.91 367.70 43025.79 47984.21 2019-09-12 08:23:13.000 255 21239.90 367.78 43025.76 47984.17 2019-09-12 08:23:14.000 255 21239.91 367.90 43025.67 47984.12 2019-09-12 08:23:15.000 255 21239.89 367.97 43025.62 47984.04 2019-09-12 08:23:16.000 255 21239.83 367.99 43025.52 47983.95 2019-09-12 08:23:17.000 255 21239.83 367.98 43025.46 47983.89 2019-09-12 08:23:18.000 255 21239.82 367.98 43025.42 47983.84 2019-09-12 08:23:19.000 255 21239.80 367.96 43025.41 47983.78 2019-09-12 08:23:20.000 255 21239.78 367.98 43025.36 47983.74 2019-09-12 08:23:21.000 255 21239.78 368.00 43025.35 47983.74 2019-09-12 08:23:22.000 255 21239.76 368.03 43025.31 47983.70 2019-09-12 08:23:23.000 255 21239.76 368.02 43025.27 47983.66 2019-09-12 08:23:24.000 255 21239.74 368.05 43025.26 47983.65 2019-09-12 08:23:25.000 255 21239.71 368.09 43025.22 47983.61 2019-09-12 08:23:26.000 255 21239.74 368.09 43025.18 47983.60 2019-09-12 08:23:27.000 255 21239.76 368.06 43025.19 47983.59 2019-09-12 08:23:28.000 255 21239.77 368.05 43025.20 47983.55 2019-09-12 08:23:29.000 255 21239.78 368.00 43025.21 47983.57 2019-09-12 08:23:30.000 255 21239.81 367.97 43025.22 47983.60 2019-09-12 08:23:31.000 255 21239.82 367.95 43025.25 47983.59 2019-09-12 08:23:32.000 255 21239.86 367.82 43025.30 47983.65 2019-09-12 08:23:33.000 255 21239.88 367.77 43025.34 47983.68 2019-09-12 08:23:34.000 255 21239.91 367.73 43025.39 47983.76 2019-09-12 08:23:35.000 255 21239.94 367.71 43025.39 47983.78 2019-09-12 08:23:36.000 255 21239.96 367.71 43025.41 47983.86 2019-09-12 08:23:37.000 255 21239.98 367.71 43025.45 47983.88 2019-09-12 08:23:38.000 255 21240.00 367.66 43025.45 47983.91 2019-09-12 08:23:39.000 255 21240.03 367.61 43025.48 47983.88 2019-09-12 08:23:40.000 255 21240.06 367.60 43025.48 47983.92 2019-09-12 08:23:41.000 255 21240.04 367.64 43025.47 47983.92 2019-09-12 08:23:42.000 255 21240.03 367.64 43025.48 47983.91 2019-09-12 08:23:43.000 255 21240.01 367.67 43025.42 47983.91 2019-09-12 08:23:44.000 255 21239.93 367.73 43025.39 47983.91 2019-09-12 08:23:45.000 255 21239.93 367.74 43025.37 47983.86 2019-09-12 08:23:46.000 255 21239.92 367.67 43025.38 47983.80 2019-09-12 08:23:47.000 255 21239.87 367.59 43025.42 47983.80 2019-09-12 08:23:48.000 255 21239.89 367.51 43025.43 47983.81 2019-09-12 08:23:49.000 255 21239.88 367.43 43025.48 47983.84 2019-09-12 08:23:50.000 255 21239.88 367.35 43025.55 47983.88 2019-09-12 08:23:51.000 255 21239.86 367.30 43025.60 47983.93 2019-09-12 08:23:52.000 255 21239.84 367.26 43025.64 47983.96 2019-09-12 08:23:53.000 255 21239.82 367.23 43025.67 47983.98 2019-09-12 08:23:54.000 255 21239.78 367.23 43025.71 47984.03 2019-09-12 08:23:55.000 255 21239.78 367.20 43025.70 47984.02 2019-09-12 08:23:56.000 255 21239.77 367.24 43025.71 47984.05 2019-09-12 08:23:57.000 255 21239.74 367.27 43025.71 47984.04 2019-09-12 08:23:58.000 255 21239.75 367.21 43025.70 47984.03 2019-09-12 08:23:59.000 255 21239.73 367.18 43025.72 47984.04 2019-09-12 08:24:00.000 255 21239.72 367.16 43025.73 47984.00 2019-09-12 08:24:01.000 255 21239.73 367.13 43025.75 47984.03 2019-09-12 08:24:02.000 255 21239.77 367.12 43025.75 47984.09 2019-09-12 08:24:03.000 255 21239.77 367.09 43025.77 47984.06 2019-09-12 08:24:04.000 255 21239.82 367.00 43025.83 47984.09 2019-09-12 08:24:05.000 255 21239.82 366.97 43025.86 47984.18 2019-09-12 08:24:06.000 255 21239.83 366.95 43025.89 47984.18 2019-09-12 08:24:07.000 255 21239.83 366.91 43025.95 47984.21 2019-09-12 08:24:08.000 255 21239.80 366.92 43025.96 47984.25 2019-09-12 08:24:09.000 255 21239.80 366.91 43026.01 47984.26 2019-09-12 08:24:10.000 255 21239.79 366.89 43026.03 47984.29 2019-09-12 08:24:11.000 255 21239.77 366.85 43026.04 47984.30 2019-09-12 08:24:12.000 255 21239.77 366.86 43026.06 47984.29 2019-09-12 08:24:13.000 255 21239.74 366.86 43026.06 47984.30 2019-09-12 08:24:14.000 255 21239.75 366.82 43026.07 47984.32 2019-09-12 08:24:15.000 255 21239.75 366.78 43026.08 47984.33 2019-09-12 08:24:16.000 255 21239.75 366.72 43026.13 47984.33 2019-09-12 08:24:17.000 255 21239.73 366.65 43026.17 47984.38 2019-09-12 08:24:18.000 255 21239.75 366.62 43026.23 47984.41 2019-09-12 08:24:19.000 255 21239.74 366.65 43026.24 47984.44 2019-09-12 08:24:20.000 255 21239.74 366.68 43026.21 47984.46 2019-09-12 08:24:21.000 255 21239.73 366.68 43026.22 47984.39 2019-09-12 08:24:22.000 255 21239.70 366.71 43026.19 47984.41 2019-09-12 08:24:23.000 255 21239.73 366.70 43026.18 47984.42 2019-09-12 08:24:24.000 255 21239.69 366.71 43026.19 47984.41 2019-09-12 08:24:25.000 255 21239.68 366.72 43026.17 47984.37 2019-09-12 08:24:26.000 255 21239.72 366.75 43026.17 47984.40 2019-09-12 08:24:27.000 255 21239.73 366.79 43026.15 47984.38 2019-09-12 08:24:28.000 255 21239.76 366.82 43026.16 47984.40 2019-09-12 08:24:29.000 255 21239.75 366.83 43026.11 47984.36 2019-09-12 08:24:30.000 255 21239.78 366.87 43026.08 47984.33 2019-09-12 08:24:31.000 255 21239.75 366.88 43026.05 47984.33 2019-09-12 08:24:32.000 255 21239.76 366.87 43026.03 47984.29 2019-09-12 08:24:33.000 255 21239.77 366.88 43026.01 47984.30 2019-09-12 08:24:34.000 255 21239.74 366.89 43026.03 47984.30 2019-09-12 08:24:35.000 255 21239.76 366.91 43026.03 47984.29 2019-09-12 08:24:36.000 255 21239.76 366.94 43026.04 47984.30 2019-09-12 08:24:37.000 255 21239.75 366.95 43026.03 47984.26 2019-09-12 08:24:38.000 255 21239.78 366.96 43026.02 47984.28 2019-09-12 08:24:39.000 255 21239.78 366.95 43026.00 47984.27 2019-09-12 08:24:40.000 255 21239.79 366.98 43025.99 47984.25 2019-09-12 08:24:41.000 255 21239.75 366.98 43025.98 47984.22 2019-09-12 08:24:42.000 255 21239.76 366.98 43026.01 47984.25 2019-09-12 08:24:43.000 255 21239.75 366.99 43026.01 47984.23 2019-09-12 08:24:44.000 255 21239.72 366.98 43026.00 47984.24 2019-09-12 08:24:45.000 255 21239.74 367.00 43025.96 47984.25 2019-09-12 08:24:46.000 255 21239.75 367.02 43025.96 47984.23 2019-09-12 08:24:47.000 255 21239.74 367.02 43025.96 47984.21 2019-09-12 08:24:48.000 255 21239.73 367.02 43025.92 47984.23 2019-09-12 08:24:49.000 255 21239.71 366.99 43025.93 47984.21 2019-09-12 08:24:50.000 255 21239.71 367.00 43025.96 47984.20 2019-09-12 08:24:51.000 255 21239.68 367.00 43025.95 47984.17 2019-09-12 08:24:52.000 255 21239.63 367.00 43025.96 47984.19 2019-09-12 08:24:53.000 255 21239.62 367.04 43026.00 47984.18 2019-09-12 08:24:54.000 255 21239.61 367.05 43025.99 47984.18 2019-09-12 08:24:55.000 255 21239.64 367.05 43025.98 47984.17 2019-09-12 08:24:56.000 255 21239.66 367.09 43025.98 47984.18 2019-09-12 08:24:57.000 255 21239.65 367.07 43026.01 47984.18 2019-09-12 08:24:58.000 255 21239.62 367.11 43026.02 47984.20 2019-09-12 08:24:59.000 255 21239.60 367.14 43026.00 47984.19 2019-09-12 08:25:00.000 255 21239.60 367.19 43026.00 47984.18 2019-09-12 08:25:01.000 255 21239.60 367.23 43025.96 47984.14 2019-09-12 08:25:02.000 255 21239.59 367.30 43025.92 47984.17 2019-09-12 08:25:03.000 255 21239.53 367.37 43025.92 47984.11 2019-09-12 08:25:04.000 255 21239.46 367.43 43025.89 47984.07 2019-09-12 08:25:05.000 255 21239.43 367.48 43025.82 47984.05 2019-09-12 08:25:06.000 255 21239.45 367.51 43025.82 47984.01 2019-09-12 08:25:07.000 255 21239.51 367.54 43025.78 47983.96 2019-09-12 08:25:08.000 255 21239.51 367.58 43025.74 47983.95 2019-09-12 08:25:09.000 255 21239.50 367.62 43025.74 47983.91 2019-09-12 08:25:10.000 255 21239.48 367.66 43025.72 47983.89 2019-09-12 08:25:11.000 255 21239.45 367.68 43025.70 47983.88 2019-09-12 08:25:12.000 255 21239.46 367.67 43025.68 47983.86 2019-09-12 08:25:13.000 255 21239.42 367.66 43025.65 47983.88 2019-09-12 08:25:14.000 255 21239.45 367.64 43025.67 47983.84 2019-09-12 08:25:15.000 255 21239.48 367.62 43025.67 47983.87 2019-09-12 08:25:16.000 255 21239.48 367.60 43025.70 47983.87 2019-09-12 08:25:17.000 255 21239.48 367.58 43025.72 47983.88 2019-09-12 08:25:18.000 255 21239.44 367.56 43025.73 47983.92 2019-09-12 08:25:19.000 255 21239.46 367.54 43025.75 47983.89 2019-09-12 08:25:20.000 255 21239.46 367.58 43025.74 47983.92 2019-09-12 08:25:21.000 255 21239.42 367.57 43025.74 47983.89 2019-09-12 08:25:22.000 255 21239.42 367.58 43025.73 47983.92 2019-09-12 08:25:23.000 255 21239.41 367.59 43025.74 47983.86 2019-09-12 08:25:24.000 255 21239.37 367.59 43025.74 47983.87 2019-09-12 08:25:25.000 255 21239.37 367.59 43025.75 47983.89 2019-09-12 08:25:26.000 255 21239.36 367.60 43025.79 47983.88 2019-09-12 08:25:27.000 255 21239.38 367.59 43025.81 47983.91 2019-09-12 08:25:28.000 255 21239.39 367.58 43025.81 47983.90 2019-09-12 08:25:29.000 255 21239.40 367.62 43025.81 47983.92 2019-09-12 08:25:30.000 255 21239.37 367.65 43025.76 47983.93 2019-09-12 08:25:31.000 255 21239.37 367.67 43025.76 47983.93 2019-09-12 08:25:32.000 255 21239.38 367.68 43025.78 47983.92 2019-09-12 08:25:33.000 255 21239.40 367.69 43025.77 47983.92 2019-09-12 08:25:34.000 255 21239.39 367.71 43025.79 47983.92 2019-09-12 08:25:35.000 255 21239.38 367.73 43025.77 47983.91 2019-09-12 08:25:36.000 255 21239.41 367.69 43025.78 47983.89 2019-09-12 08:25:37.000 255 21239.42 367.69 43025.79 47983.89 2019-09-12 08:25:38.000 255 21239.42 367.68 43025.77 47983.90 2019-09-12 08:25:39.000 255 21239.39 367.66 43025.78 47983.90 2019-09-12 08:25:40.000 255 21239.39 367.65 43025.77 47983.91 2019-09-12 08:25:41.000 255 21239.41 367.67 43025.74 47983.91 2019-09-12 08:25:42.000 255 21239.39 367.63 43025.76 47983.90 2019-09-12 08:25:43.000 255 21239.36 367.64 43025.72 47983.87 2019-09-12 08:25:44.000 255 21239.35 367.65 43025.74 47983.84 2019-09-12 08:25:45.000 255 21239.32 367.63 43025.71 47983.84 2019-09-12 08:25:46.000 255 21239.24 367.62 43025.68 47983.79 2019-09-12 08:25:47.000 255 21239.25 367.60 43025.70 47983.80 2019-09-12 08:25:48.000 255 21239.29 367.60 43025.73 47983.81 2019-09-12 08:25:49.000 255 21239.25 367.58 43025.72 47983.82 2019-09-12 08:25:50.000 255 21239.19 367.58 43025.75 47983.82 2019-09-12 08:25:51.000 255 21239.17 367.54 43025.74 47983.80 2019-09-12 08:25:52.000 255 21239.16 367.50 43025.78 47983.78 2019-09-12 08:25:53.000 255 21239.16 367.49 43025.78 47983.83 2019-09-12 08:25:54.000 255 21239.17 367.50 43025.79 47983.84 2019-09-12 08:25:55.000 255 21239.12 367.51 43025.80 47983.82 2019-09-12 08:25:56.000 255 21239.12 367.51 43025.79 47983.85 2019-09-12 08:25:57.000 255 21239.12 367.53 43025.79 47983.87 2019-09-12 08:25:58.000 255 21239.12 367.53 43025.81 47983.84 2019-09-12 08:25:59.000 255 21239.17 367.53 43025.82 47983.85 2019-09-12 08:26:00.000 255 21239.18 367.55 43025.81 47983.88 2019-09-12 08:26:01.000 255 21239.21 367.57 43025.82 47983.87 2019-09-12 08:26:02.000 255 21239.20 367.58 43025.80 47983.88 2019-09-12 08:26:03.000 255 21239.21 367.59 43025.80 47983.86 2019-09-12 08:26:04.000 255 21239.19 367.61 43025.76 47983.86 2019-09-12 08:26:05.000 255 21239.21 367.63 43025.75 47983.86 2019-09-12 08:26:06.000 255 21239.24 367.62 43025.84 47983.89 2019-09-12 08:26:07.000 255 21239.22 367.62 43025.83 47983.89 2019-09-12 08:26:08.000 255 21239.21 367.58 43025.87 47983.92 2019-09-12 08:26:09.000 255 21239.25 367.57 43025.88 47983.92 2019-09-12 08:26:10.000 255 21239.25 367.57 43025.88 47983.91 2019-09-12 08:26:11.000 255 21239.22 367.57 43025.91 47983.95 2019-09-12 08:26:12.000 255 21239.24 367.59 43025.92 47983.95 2019-09-12 08:26:13.000 255 21239.19 367.61 43025.96 47983.98 2019-09-12 08:26:14.000 255 21239.17 367.59 43025.99 47983.97 2019-09-12 08:26:15.000 255 21239.14 367.63 43025.93 47983.97 2019-09-12 08:26:16.000 255 21239.10 367.67 43025.90 47983.94 2019-09-12 08:26:17.000 255 21239.12 367.67 43025.92 47983.95 2019-09-12 08:26:18.000 255 21239.10 367.68 43025.91 47983.95 2019-09-12 08:26:19.000 255 21239.10 367.69 43025.91 47983.89 2019-09-12 08:26:20.000 255 21239.10 367.71 43025.89 47983.91 2019-09-12 08:26:21.000 255 21239.09 367.69 43025.91 47983.89 2019-09-12 08:26:22.000 255 21239.08 367.70 43025.96 47983.91 2019-09-12 08:26:23.000 255 21239.06 367.70 43025.92 47983.92 2019-09-12 08:26:24.000 255 21239.04 367.73 43025.91 47983.90 2019-09-12 08:26:25.000 255 21239.05 367.72 43025.95 47983.92 2019-09-12 08:26:26.000 255 21239.06 367.75 43025.93 47983.92 2019-09-12 08:26:27.000 255 21239.05 367.76 43025.92 47983.91 2019-09-12 08:26:28.000 255 21239.03 367.73 43025.94 47983.90 2019-09-12 08:26:29.000 255 21239.03 367.72 43025.95 47983.88 2019-09-12 08:26:30.000 255 21239.00 367.72 43025.96 47983.90 2019-09-12 08:26:31.000 255 21238.99 367.71 43025.96 47983.92 2019-09-12 08:26:32.000 255 21239.00 367.72 43025.95 47983.91 2019-09-12 08:26:33.000 255 21239.00 367.74 43025.94 47983.93 2019-09-12 08:26:34.000 255 21239.00 367.73 43025.93 47983.91 2019-09-12 08:26:35.000 255 21238.98 367.73 43025.93 47983.91 2019-09-12 08:26:36.000 255 21238.95 367.77 43025.91 47983.88 2019-09-12 08:26:37.000 255 21238.96 367.77 43025.88 47983.86 2019-09-12 08:26:38.000 255 21238.94 367.80 43025.88 47983.86 2019-09-12 08:26:39.000 255 21238.89 367.81 43025.85 47983.82 2019-09-12 08:26:40.000 255 21238.86 367.82 43025.85 47983.77 2019-09-12 08:26:41.000 255 21238.82 367.81 43025.84 47983.75 2019-09-12 08:26:42.000 255 21238.83 367.80 43025.83 47983.75 2019-09-12 08:26:43.000 255 21238.82 367.81 43025.81 47983.73 2019-09-12 08:26:44.000 255 21238.79 367.80 43025.83 47983.71 2019-09-12 08:26:45.000 255 21238.81 367.79 43025.83 47983.72 2019-09-12 08:26:46.000 255 21238.81 367.79 43025.83 47983.70 2019-09-12 08:26:47.000 255 21238.81 367.78 43025.82 47983.69 2019-09-12 08:26:48.000 255 21238.81 367.76 43025.84 47983.71 2019-09-12 08:26:49.000 255 21238.77 367.77 43025.81 47983.68 2019-09-12 08:26:50.000 255 21238.76 367.78 43025.83 47983.70 2019-09-12 08:26:51.000 255 21238.76 367.79 43025.77 47983.69 2019-09-12 08:26:52.000 255 21238.75 367.84 43025.77 47983.68 2019-09-12 08:26:53.000 255 21238.70 367.81 43025.78 47983.67 2019-09-12 08:26:54.000 255 21238.72 367.85 43025.77 47983.65 2019-09-12 08:26:55.000 255 21238.73 367.87 43025.74 47983.62 2019-09-12 08:26:56.000 255 21238.71 367.90 43025.70 47983.61 2019-09-12 08:26:57.000 255 21238.70 367.91 43025.67 47983.59 2019-09-12 08:26:58.000 255 21238.72 367.90 43025.68 47983.60 2019-09-12 08:26:59.000 255 21238.74 367.92 43025.64 47983.57 2019-09-12 08:27:00.000 255 21238.74 367.90 43025.63 47983.54 2019-09-12 08:27:01.000 255 21238.74 367.92 43025.63 47983.54 2019-09-12 08:27:02.000 255 21238.77 367.97 43025.61 47983.55 2019-09-12 08:27:03.000 255 21238.77 367.96 43025.63 47983.55 2019-09-12 08:27:04.000 255 21238.77 367.96 43025.62 47983.51 2019-09-12 08:27:05.000 255 21238.80 367.96 43025.58 47983.53 2019-09-12 08:27:06.000 255 21238.79 367.99 43025.56 47983.52 2019-09-12 08:27:07.000 255 21238.78 367.99 43025.55 47983.50 2019-09-12 08:27:08.000 255 21238.77 367.96 43025.56 47983.49 2019-09-12 08:27:09.000 255 21238.76 367.93 43025.59 47983.48 2019-09-12 08:27:10.000 255 21238.74 367.92 43025.55 47983.45 2019-09-12 08:27:11.000 255 21238.72 367.89 43025.56 47983.46 2019-09-12 08:27:12.000 255 21238.68 367.87 43025.60 47983.46 2019-09-12 08:27:13.000 255 21238.65 367.87 43025.64 47983.45 2019-09-12 08:27:14.000 255 21238.60 367.87 43025.64 47983.46 2019-09-12 08:27:15.000 255 21238.54 367.91 43025.60 47983.48 2019-09-12 08:27:16.000 255 21238.49 367.92 43025.60 47983.43 2019-09-12 08:27:17.000 255 21238.48 367.94 43025.61 47983.44 2019-09-12 08:27:18.000 255 21238.46 367.98 43025.59 47983.36 2019-09-12 08:27:19.000 255 21238.41 368.00 43025.57 47983.35 2019-09-12 08:27:20.000 255 21238.37 368.02 43025.55 47983.36 2019-09-12 08:27:21.000 255 21238.38 368.03 43025.57 47983.31 2019-09-12 08:27:22.000 255 21238.40 368.05 43025.53 47983.30 2019-09-12 08:27:23.000 255 21238.38 368.11 43025.50 47983.28 2019-09-12 08:27:24.000 255 21238.36 368.16 43025.48 47983.24 2019-09-12 08:27:25.000 255 21238.40 368.14 43025.45 47983.23 2019-09-12 08:27:26.000 255 21238.41 368.16 43025.40 47983.18 2019-09-12 08:27:27.000 255 21238.44 368.20 43025.39 47983.18 2019-09-12 08:27:28.000 255 21238.42 368.25 43025.38 47983.16 2019-09-12 08:27:29.000 255 21238.41 368.27 43025.33 47983.16 2019-09-12 08:27:30.000 255 21238.37 368.30 43025.28 47983.11 2019-09-12 08:27:31.000 255 21238.38 368.30 43025.27 47983.07 2019-09-12 08:27:32.000 255 21238.40 368.27 43025.27 47983.03 2019-09-12 08:27:33.000 255 21238.39 368.29 43025.27 47983.02 2019-09-12 08:27:34.000 255 21238.37 368.33 43025.23 47983.01 2019-09-12 08:27:35.000 255 21238.37 368.30 43025.27 47983.00 2019-09-12 08:27:36.000 255 21238.38 368.27 43025.27 47983.03 2019-09-12 08:27:37.000 255 21238.40 368.30 43025.28 47983.03 2019-09-12 08:27:38.000 255 21238.40 368.31 43025.27 47983.03 2019-09-12 08:27:39.000 255 21238.41 368.32 43025.22 47983.03 2019-09-12 08:27:40.000 255 21238.37 368.33 43025.22 47983.02 2019-09-12 08:27:41.000 255 21238.38 368.29 43025.20 47982.99 2019-09-12 08:27:42.000 255 21238.34 368.27 43025.24 47983.00 2019-09-12 08:27:43.000 255 21238.31 368.27 43025.24 47983.00 2019-09-12 08:27:44.000 255 21238.30 368.28 43025.22 47982.98 2019-09-12 08:27:45.000 255 21238.31 368.29 43025.24 47982.99 2019-09-12 08:27:46.000 255 21238.29 368.29 43025.22 47982.98 2019-09-12 08:27:47.000 255 21238.26 368.29 43025.19 47982.96 2019-09-12 08:27:48.000 255 21238.29 368.26 43025.24 47982.94 2019-09-12 08:27:49.000 255 21238.28 368.23 43025.24 47982.96 2019-09-12 08:27:50.000 255 21238.29 368.22 43025.26 47982.95 2019-09-12 08:27:51.000 255 21238.28 368.38 43025.24 47983.00 2019-09-12 08:27:52.000 255 21238.29 368.56 43025.16 47982.97 2019-09-12 08:27:53.000 255 21238.33 368.71 43025.04 47982.91 2019-09-12 08:27:54.000 255 21238.35 368.76 43024.99 47982.82 2019-09-12 08:27:55.000 255 21238.35 368.77 43024.95 47982.74 2019-09-12 08:27:56.000 255 21238.35 368.74 43024.93 47982.72 2019-09-12 08:27:57.000 255 21238.35 368.70 43024.89 47982.70 2019-09-12 08:27:58.000 255 21238.40 368.66 43024.92 47982.72 2019-09-12 08:27:59.000 255 21238.37 368.65 43024.95 47982.72 2019-09-12 08:28:00.000 255 21238.37 368.67 43024.96 47982.77 2019-09-12 08:28:01.000 255 21238.34 368.65 43024.99 47982.76 2019-09-12 08:28:02.000 255 21238.36 368.62 43025.00 47982.73 2019-09-12 08:28:03.000 255 21238.32 368.60 43025.01 47982.75 2019-09-12 08:28:04.000 255 21238.29 368.56 43025.00 47982.75 2019-09-12 08:28:05.000 255 21238.30 368.51 43025.06 47982.76 2019-09-12 08:28:06.000 255 21238.27 368.47 43025.09 47982.83 2019-09-12 08:28:07.000 255 21238.27 368.46 43025.13 47982.85 2019-09-12 08:28:08.000 255 21238.29 368.41 43025.17 47982.85 2019-09-12 08:28:09.000 255 21238.30 368.35 43025.20 47982.89 2019-09-12 08:28:10.000 255 21238.29 368.26 43025.23 47982.93 2019-09-12 08:28:11.000 255 21238.30 368.22 43025.32 47982.97 2019-09-12 08:28:12.000 255 21238.30 368.25 43025.34 47983.01 2019-09-12 08:28:13.000 255 21238.30 368.32 43025.32 47983.03 2019-09-12 08:28:14.000 255 21238.33 368.35 43025.33 47983.02 2019-09-12 08:28:15.000 255 21238.34 368.32 43025.33 47983.04 2019-09-12 08:28:16.000 255 21238.34 368.29 43025.31 47983.03 2019-09-12 08:28:17.000 255 21238.36 368.24 43025.33 47983.05 2019-09-12 08:28:18.000 255 21238.37 368.18 43025.37 47983.10 2019-09-12 08:28:19.000 255 21238.39 368.18 43025.43 47983.12 2019-09-12 08:28:20.000 255 21238.40 368.19 43025.43 47983.15 2019-09-12 08:28:21.000 255 21238.43 368.19 43025.40 47983.18 2019-09-12 08:28:22.000 255 21238.45 368.22 43025.39 47983.19 2019-09-12 08:28:23.000 255 21238.45 368.23 43025.44 47983.20 2019-09-12 08:28:24.000 255 21238.46 368.23 43025.43 47983.19 2019-09-12 08:28:25.000 255 21238.48 368.27 43025.43 47983.20 2019-09-12 08:28:26.000 255 21238.47 368.26 43025.45 47983.24 2019-09-12 08:28:27.000 255 21238.46 368.28 43025.48 47983.21 2019-09-12 08:28:28.000 255 21238.45 368.33 43025.47 47983.24 2019-09-12 08:28:29.000 255 21238.48 368.35 43025.46 47983.22 2019-09-12 08:28:30.000 255 21238.47 368.35 43025.44 47983.22 2019-09-12 08:28:31.000 255 21238.47 368.34 43025.45 47983.22 2019-09-12 08:28:32.000 255 21238.43 368.32 43025.45 47983.21 2019-09-12 08:28:33.000 255 21238.40 368.29 43025.47 47983.19 2019-09-12 08:28:34.000 255 21238.41 368.28 43025.49 47983.20 2019-09-12 08:28:35.000 255 21238.37 368.29 43025.50 47983.24 2019-09-12 08:28:36.000 255 21238.39 368.28 43025.49 47983.23 2019-09-12 08:28:37.000 255 21238.41 368.29 43025.49 47983.25 2019-09-12 08:28:38.000 255 21238.42 368.26 43025.50 47983.26 2019-09-12 08:28:39.000 255 21238.39 368.25 43025.50 47983.22 2019-09-12 08:28:40.000 255 21238.41 368.24 43025.47 47983.27 2019-09-12 08:28:41.000 255 21238.39 368.28 43025.49 47983.27 2019-09-12 08:28:42.000 255 21238.34 368.31 43025.48 47983.25 2019-09-12 08:28:43.000 255 21238.34 368.34 43025.50 47983.25 2019-09-12 08:28:44.000 255 21238.38 368.35 43025.51 47983.23 2019-09-12 08:28:45.000 255 21238.36 368.37 43025.48 47983.26 2019-09-12 08:28:46.000 255 21238.37 368.39 43025.48 47983.23 2019-09-12 08:28:47.000 255 21238.39 368.34 43025.52 47983.24 2019-09-12 08:28:48.000 255 21238.39 368.34 43025.52 47983.25 2019-09-12 08:28:49.000 255 21238.40 368.35 43025.53 47983.26 2019-09-12 08:28:50.000 255 21238.36 368.37 43025.57 47983.27 2019-09-12 08:28:51.000 255 21238.35 368.40 43025.56 47983.26 2019-09-12 08:28:52.000 255 21238.34 368.38 43025.60 47983.32 2019-09-12 08:28:53.000 255 21238.37 368.38 43025.63 47983.30 2019-09-12 08:28:54.000 255 21238.31 368.37 43025.64 47983.30 2019-09-12 08:28:55.000 255 21238.30 368.36 43025.68 47983.31 2019-09-12 08:28:56.000 255 21238.29 368.35 43025.69 47983.33 2019-09-12 08:28:57.000 255 21238.32 368.35 43025.74 47983.38 2019-09-12 08:28:58.000 255 21238.33 368.36 43025.75 47983.36 2019-09-12 08:28:59.000 255 21238.37 368.41 43025.77 47983.38 2019-09-12 08:29:00.000 255 21238.33 368.43 43025.74 47983.41 2019-09-12 08:29:01.000 255 21238.29 368.45 43025.77 47983.38 2019-09-12 08:29:02.000 255 21238.28 368.44 43025.76 47983.40 2019-09-12 08:29:03.000 255 21238.30 368.46 43025.75 47983.37 2019-09-12 08:29:04.000 255 21238.32 368.51 43025.72 47983.40 2019-09-12 08:29:05.000 255 21238.31 368.56 43025.69 47983.39 2019-09-12 08:29:06.000 255 21238.34 368.57 43025.69 47983.35 2019-09-12 08:29:07.000 255 21238.34 368.60 43025.68 47983.34 2019-09-12 08:29:08.000 255 21238.32 368.60 43025.66 47983.36 2019-09-12 08:29:09.000 255 21238.33 368.62 43025.63 47983.32 2019-09-12 08:29:10.000 255 21238.29 368.64 43025.63 47983.34 2019-09-12 08:29:11.000 255 21238.27 368.64 43025.60 47983.28 2019-09-12 08:29:12.000 255 21238.28 368.61 43025.60 47983.29 2019-09-12 08:29:13.000 255 21238.25 368.59 43025.59 47983.27 2019-09-12 08:29:14.000 255 21238.23 368.60 43025.60 47983.30 2019-09-12 08:29:15.000 255 21238.24 368.60 43025.63 47983.26 2019-09-12 08:29:16.000 255 21238.25 368.61 43025.66 47983.26 2019-09-12 08:29:17.000 255 21238.25 368.62 43025.68 47983.30 2019-09-12 08:29:18.000 255 21238.26 368.62 43025.65 47983.29 2019-09-12 08:29:19.000 255 21238.25 368.63 43025.64 47983.29 2019-09-12 08:29:20.000 255 21238.24 368.62 43025.63 47983.28 2019-09-12 08:29:21.000 255 21238.24 368.63 43025.64 47983.29 2019-09-12 08:29:22.000 255 21238.23 368.68 43025.60 47983.25 2019-09-12 08:29:23.000 255 21238.25 368.71 43025.60 47983.27 2019-09-12 08:29:24.000 255 21238.20 368.73 43025.60 47983.25 2019-09-12 08:29:25.000 255 21238.22 368.73 43025.59 47983.24 2019-09-12 08:29:26.000 255 21238.24 368.73 43025.59 47983.21 2019-09-12 08:29:27.000 255 21238.24 368.76 43025.56 47983.24 2019-09-12 08:29:28.000 255 21238.21 368.77 43025.55 47983.21 2019-09-12 08:29:29.000 255 21238.22 368.81 43025.56 47983.18 2019-09-12 08:29:30.000 255 21238.21 368.82 43025.51 47983.19 2019-09-12 08:29:31.000 255 21238.20 368.85 43025.49 47983.15 2019-09-12 08:29:32.000 255 21238.21 368.85 43025.50 47983.11 2019-09-12 08:29:33.000 255 21238.21 368.87 43025.47 47983.11 2019-09-12 08:29:34.000 255 21238.18 368.88 43025.43 47983.09 2019-09-12 08:29:35.000 255 21238.18 368.88 43025.40 47983.07 2019-09-12 08:29:36.000 255 21238.12 368.89 43025.37 47983.05 2019-09-12 08:29:37.000 255 21238.14 368.91 43025.38 47983.00 2019-09-12 08:29:38.000 255 21238.14 368.92 43025.34 47983.01 2019-09-12 08:29:39.000 255 21238.16 368.95 43025.32 47983.00 2019-09-12 08:29:40.000 255 21238.17 368.97 43025.31 47982.98 2019-09-12 08:29:41.000 255 21238.16 368.95 43025.30 47982.96 2019-09-12 08:29:42.000 255 21238.19 368.95 43025.27 47982.96 2019-09-12 08:29:43.000 255 21238.24 368.93 43025.26 47982.97 2019-09-12 08:29:44.000 255 21238.24 368.93 43025.31 47982.94 2019-09-12 08:29:45.000 255 21238.24 368.90 43025.33 47982.97 2019-09-12 08:29:46.000 255 21238.21 368.91 43025.34 47983.03 2019-09-12 08:29:47.000 255 21238.20 368.91 43025.34 47983.01 2019-09-12 08:29:48.000 255 21238.21 368.91 43025.37 47983.02 2019-09-12 08:29:49.000 255 21238.21 368.93 43025.37 47983.01 2019-09-12 08:29:50.000 255 21238.22 368.96 43025.35 47983.03 2019-09-12 08:29:51.000 255 21238.22 368.94 43025.32 47983.01 2019-09-12 08:29:52.000 255 21238.24 368.94 43025.34 47983.01 2019-09-12 08:29:53.000 255 21238.24 368.94 43025.35 47983.04 2019-09-12 08:29:54.000 255 21238.26 368.95 43025.38 47983.02 2019-09-12 08:29:55.000 255 21238.25 369.01 43025.34 47983.03 2019-09-12 08:29:56.000 255 21238.20 369.10 43025.32 47983.01 2019-09-12 08:29:57.000 255 21238.17 369.19 43025.24 47982.97 2019-09-12 08:29:58.000 255 21238.17 369.25 43025.19 47982.93 2019-09-12 08:29:59.000 255 21238.18 369.28 43025.17 47982.86 2019-09-12 08:30:00.000 255 21238.17 369.27 43025.13 47982.83 2019-09-12 08:30:01.000 255 21238.15 369.28 43025.14 47982.83 2019-09-12 08:30:02.000 255 21238.16 369.31 43025.14 47982.78 2019-09-12 08:30:03.000 255 21238.15 369.35 43025.14 47982.78 2019-09-12 08:30:04.000 255 21238.15 369.39 43025.10 47982.77 2019-09-12 08:30:05.000 255 21238.13 369.43 43025.05 47982.72 2019-09-12 08:30:06.000 255 21238.12 369.43 43025.03 47982.73 2019-09-12 08:30:07.000 255 21238.13 369.41 43025.03 47982.70 2019-09-12 08:30:08.000 255 21238.08 369.42 43025.03 47982.68 2019-09-12 08:30:09.000 255 21238.10 369.44 43025.05 47982.66 2019-09-12 08:30:10.000 255 21238.06 369.51 43025.01 47982.63 2019-09-12 08:30:11.000 255 21238.06 369.53 43024.94 47982.64 2019-09-12 08:30:12.000 255 21238.06 369.52 43024.91 47982.61 2019-09-12 08:30:13.000 255 21238.03 369.58 43024.88 47982.55 2019-09-12 08:30:14.000 255 21237.99 369.59 43024.84 47982.52 2019-09-12 08:30:15.000 255 21238.01 369.58 43024.85 47982.48 2019-09-12 08:30:16.000 255 21238.01 369.55 43024.82 47982.44 2019-09-12 08:30:17.000 255 21237.97 369.56 43024.79 47982.45 2019-09-12 08:30:18.000 255 21237.95 369.55 43024.78 47982.39 2019-09-12 08:30:19.000 255 21237.93 369.51 43024.80 47982.42 2019-09-12 08:30:20.000 255 21237.90 369.58 43024.81 47982.38 2019-09-12 08:30:21.000 255 21237.89 369.68 43024.75 47982.37 2019-09-12 08:30:22.000 255 21237.89 369.72 43024.72 47982.34 2019-09-12 08:30:23.000 255 21237.88 369.72 43024.67 47982.28 2019-09-12 08:30:24.000 255 21237.87 369.72 43024.65 47982.25 2019-09-12 08:30:25.000 255 21237.88 369.72 43024.64 47982.22 2019-09-12 08:30:26.000 255 21237.88 369.67 43024.63 47982.22 2019-09-12 08:30:27.000 255 21237.84 369.62 43024.68 47982.23 2019-09-12 08:30:28.000 255 21237.85 369.58 43024.72 47982.25 2019-09-12 08:30:29.000 255 21237.83 369.61 43024.72 47982.28 2019-09-12 08:30:30.000 255 21237.83 369.65 43024.71 47982.26 2019-09-12 08:30:31.000 255 21237.80 369.69 43024.69 47982.28 2019-09-12 08:30:32.000 255 21237.73 369.74 43024.64 47982.24 2019-09-12 08:30:33.000 255 21237.69 369.77 43024.60 47982.19 2019-09-12 08:30:34.000 255 21237.67 369.79 43024.60 47982.12 2019-09-12 08:30:35.000 255 21237.66 369.79 43024.58 47982.11 2019-09-12 08:30:36.000 255 21237.68 369.79 43024.58 47982.06 2019-09-12 08:30:37.000 255 21237.72 369.76 43024.54 47982.11 2019-09-12 08:30:38.000 255 21237.71 369.67 43024.57 47982.07 2019-09-12 08:30:39.000 255 21237.73 369.60 43024.60 47982.13 2019-09-12 08:30:40.000 255 21237.77 369.54 43024.67 47982.16 2019-09-12 08:30:41.000 255 21237.74 369.50 43024.73 47982.22 2019-09-12 08:30:42.000 255 21237.73 369.47 43024.79 47982.26 2019-09-12 08:30:43.000 255 21237.75 369.41 43024.85 47982.30 2019-09-12 08:30:44.000 255 21237.74 369.42 43024.88 47982.36 2019-09-12 08:30:45.000 255 21237.71 369.48 43024.90 47982.40 2019-09-12 08:30:46.000 255 21237.73 369.52 43024.88 47982.40 2019-09-12 08:30:47.000 255 21237.75 369.58 43024.89 47982.40 2019-09-12 08:30:48.000 255 21237.79 369.61 43024.92 47982.45 2019-09-12 08:30:49.000 255 21237.79 369.61 43024.91 47982.40 2019-09-12 08:30:50.000 255 21237.82 369.59 43024.91 47982.44 2019-09-12 08:30:51.000 255 21237.86 369.55 43024.93 47982.41 2019-09-12 08:30:52.000 255 21237.89 369.51 43024.98 47982.45 2019-09-12 08:30:53.000 255 21237.93 369.49 43024.99 47982.52 2019-09-12 08:30:54.000 255 21237.97 369.49 43025.02 47982.58 2019-09-12 08:30:55.000 255 21237.98 369.46 43025.03 47982.59 2019-09-12 08:30:56.000 255 21237.97 369.43 43025.08 47982.63 2019-09-12 08:30:57.000 255 21237.94 369.46 43025.09 47982.63 2019-09-12 08:30:58.000 255 21237.96 369.46 43025.09 47982.64 2019-09-12 08:30:59.000 255 21237.93 369.45 43025.10 47982.64 2019-09-12 08:31:00.000 255 21237.90 369.44 43025.10 47982.66 2019-09-12 08:31:01.000 255 21237.90 369.43 43025.11 47982.65 2019-09-12 08:31:02.000 255 21237.90 369.52 43025.10 47982.64 2019-09-12 08:31:03.000 255 21237.90 369.62 43025.08 47982.67 2019-09-12 08:31:04.000 255 21237.91 369.65 43025.07 47982.65 2019-09-12 08:31:05.000 255 21237.93 369.62 43025.04 47982.61 2019-09-12 08:31:06.000 255 21237.91 369.60 43025.06 47982.58 2019-09-12 08:31:07.000 255 21237.92 369.58 43025.07 47982.60 2019-09-12 08:31:08.000 255 21237.94 369.50 43025.06 47982.59 2019-09-12 08:31:09.000 255 21237.91 369.46 43025.13 47982.63 2019-09-12 08:31:10.000 255 21237.91 369.40 43025.19 47982.66 2019-09-12 08:31:11.000 255 21237.91 369.38 43025.22 47982.69 2019-09-12 08:31:12.000 255 21237.89 369.36 43025.26 47982.76 2019-09-12 08:31:13.000 255 21237.86 369.38 43025.30 47982.77 2019-09-12 08:31:14.000 255 21237.84 369.40 43025.30 47982.78 2019-09-12 08:31:15.000 255 21237.88 369.38 43025.31 47982.80 2019-09-12 08:31:16.000 255 21237.87 369.42 43025.34 47982.82 2019-09-12 08:31:17.000 255 21237.87 369.41 43025.34 47982.84 2019-09-12 08:31:18.000 255 21237.89 369.40 43025.35 47982.85 2019-09-12 08:31:19.000 255 21237.86 369.50 43025.33 47982.87 2019-09-12 08:31:20.000 255 21237.85 369.59 43025.26 47982.80 2019-09-12 08:31:21.000 255 21237.90 369.63 43025.25 47982.84 2019-09-12 08:31:22.000 255 21237.94 369.64 43025.20 47982.79 2019-09-12 08:31:23.000 255 21237.94 369.66 43025.20 47982.76 2019-09-12 08:31:24.000 255 21237.94 369.71 43025.17 47982.76 2019-09-12 08:31:25.000 255 21237.97 369.70 43025.19 47982.75 2019-09-12 08:31:26.000 255 21238.00 369.71 43025.15 47982.73 2019-09-12 08:31:27.000 255 21237.96 369.71 43025.14 47982.77 2019-09-12 08:31:28.000 255 21237.97 369.65 43025.14 47982.73 2019-09-12 08:31:29.000 255 21237.98 369.62 43025.20 47982.73 2019-09-12 08:31:30.000 255 21237.95 369.60 43025.22 47982.75 2019-09-12 08:31:31.000 255 21237.91 369.61 43025.18 47982.73 2019-09-12 08:31:32.000 255 21237.91 369.62 43025.19 47982.77 2019-09-12 08:31:33.000 255 21237.93 369.57 43025.25 47982.78 2019-09-12 08:31:34.000 255 21237.87 369.54 43025.26 47982.79 2019-09-12 08:31:35.000 255 21237.85 369.51 43025.25 47982.78 2019-09-12 08:31:36.000 255 21237.88 369.50 43025.27 47982.79 2019-09-12 08:31:37.000 255 21237.92 369.50 43025.26 47982.81 2019-09-12 08:31:38.000 255 21237.91 369.51 43025.26 47982.81 2019-09-12 08:31:39.000 255 21237.86 369.49 43025.29 47982.77 2019-09-12 08:31:40.000 255 21237.86 369.45 43025.30 47982.78 2019-09-12 08:31:41.000 255 21237.89 369.44 43025.31 47982.80 2019-09-12 08:31:42.000 255 21237.85 369.47 43025.31 47982.80 2019-09-12 08:31:43.000 255 21237.87 369.48 43025.30 47982.81 2019-09-12 08:31:44.000 255 21237.88 369.49 43025.31 47982.80 2019-09-12 08:31:45.000 255 21237.88 369.50 43025.27 47982.78 2019-09-12 08:31:46.000 255 21237.83 369.49 43025.28 47982.78 2019-09-12 08:31:47.000 255 21237.84 369.50 43025.25 47982.76 2019-09-12 08:31:48.000 255 21237.85 369.51 43025.25 47982.76 2019-09-12 08:31:49.000 255 21237.82 369.52 43025.25 47982.76 2019-09-12 08:31:50.000 255 21237.83 369.54 43025.26 47982.75 2019-09-12 08:31:51.000 255 21237.88 369.53 43025.26 47982.75 2019-09-12 08:31:52.000 255 21237.92 369.56 43025.27 47982.75 2019-09-12 08:31:53.000 255 21237.90 369.58 43025.27 47982.77 2019-09-12 08:31:54.000 255 21237.95 369.60 43025.25 47982.75 2019-09-12 08:31:55.000 255 21237.98 369.59 43025.27 47982.77 2019-09-12 08:31:56.000 255 21238.03 369.54 43025.25 47982.80 2019-09-12 08:31:57.000 255 21238.06 369.53 43025.26 47982.81 2019-09-12 08:31:58.000 255 21238.05 369.55 43025.29 47982.84 2019-09-12 08:31:59.000 255 21238.07 369.56 43025.31 47982.84 2019-09-12 08:32:00.000 255 21238.08 369.56 43025.31 47982.89 2019-09-12 08:32:01.000 255 21238.08 369.61 43025.33 47982.89 2019-09-12 08:32:02.000 255 21238.08 369.66 43025.30 47982.90 2019-09-12 08:32:03.000 255 21238.07 369.65 43025.30 47982.91 2019-09-12 08:32:04.000 255 21238.09 369.63 43025.29 47982.89 2019-09-12 08:32:05.000 255 21238.10 369.63 43025.30 47982.87 2019-09-12 08:32:06.000 255 21238.04 369.64 43025.27 47982.88 2019-09-12 08:32:07.000 255 21238.04 369.64 43025.28 47982.87 2019-09-12 08:32:08.000 255 21238.05 369.63 43025.31 47982.88 2019-09-12 08:32:09.000 255 21238.02 369.61 43025.31 47982.88 2019-09-12 08:32:10.000 255 21238.01 369.61 43025.28 47982.86 2019-09-12 08:32:11.000 255 21238.00 369.56 43025.34 47982.87 2019-09-12 08:32:12.000 255 21238.01 369.55 43025.38 47982.90 2019-09-12 08:32:13.000 255 21238.02 369.53 43025.40 47982.91 2019-09-12 08:32:14.000 255 21237.98 369.54 43025.40 47982.94 2019-09-12 08:32:15.000 255 21237.95 369.56 43025.38 47982.95 2019-09-12 08:32:16.000 255 21237.97 369.54 43025.40 47982.96 2019-09-12 08:32:17.000 255 21237.98 369.56 43025.42 47982.97 2019-09-12 08:32:18.000 255 21237.96 369.60 43025.39 47982.95 2019-09-12 08:32:19.000 255 21237.96 369.62 43025.39 47982.95 2019-09-12 08:32:20.000 255 21237.92 369.63 43025.37 47982.93 2019-09-12 08:32:21.000 255 21237.90 369.60 43025.34 47982.90 2019-09-12 08:32:22.000 255 21237.88 369.57 43025.33 47982.91 2019-09-12 08:32:23.000 255 21237.86 369.56 43025.37 47982.88 2019-09-12 08:32:24.000 255 21237.82 369.58 43025.36 47982.89 2019-09-12 08:32:25.000 255 21237.81 369.59 43025.33 47982.85 2019-09-12 08:32:26.000 255 21237.79 369.60 43025.34 47982.85 2019-09-12 08:32:27.000 255 21237.78 369.59 43025.31 47982.83 2019-09-12 08:32:28.000 255 21237.79 369.58 43025.32 47982.81 2019-09-12 08:32:29.000 255 21237.81 369.55 43025.32 47982.81 2019-09-12 08:32:30.000 255 21237.84 369.53 43025.31 47982.83 2019-09-12 08:32:31.000 255 21237.88 369.49 43025.32 47982.81 2019-09-12 08:32:32.000 255 21237.91 369.49 43025.34 47982.84 2019-09-12 08:32:33.000 255 21237.97 369.51 43025.31 47982.86 2019-09-12 08:32:34.000 255 21237.99 369.51 43025.28 47982.88 2019-09-12 08:32:35.000 255 21238.01 369.45 43025.31 47982.87 2019-09-12 08:32:36.000 255 21238.02 369.41 43025.35 47982.88 2019-09-12 08:32:37.000 255 21238.02 369.43 43025.32 47982.88 2019-09-12 08:32:38.000 255 21238.01 369.42 43025.32 47982.89 2019-09-12 08:32:39.000 255 21238.00 369.37 43025.33 47982.90 2019-09-12 08:32:40.000 255 21237.97 369.36 43025.36 47982.92 2019-09-12 08:32:41.000 255 21237.94 369.39 43025.38 47982.91 2019-09-12 08:32:42.000 255 21237.91 369.44 43025.33 47982.93 2019-09-12 08:32:43.000 255 21237.90 369.47 43025.32 47982.90 2019-09-12 08:32:44.000 255 21237.89 369.46 43025.31 47982.84 2019-09-12 08:32:45.000 255 21237.86 369.48 43025.27 47982.81 2019-09-12 08:32:46.000 255 21237.87 369.46 43025.30 47982.81 2019-09-12 08:32:47.000 255 21237.87 369.45 43025.33 47982.81 2019-09-12 08:32:48.000 255 21237.85 369.46 43025.33 47982.79 2019-09-12 08:32:49.000 255 21237.84 369.42 43025.32 47982.79 2019-09-12 08:32:50.000 255 21237.85 369.40 43025.33 47982.80 2019-09-12 08:32:51.000 255 21237.85 369.40 43025.30 47982.76 2019-09-12 08:32:52.000 255 21237.84 369.42 43025.28 47982.78 2019-09-12 08:32:53.000 255 21237.82 369.47 43025.27 47982.79 2019-09-12 08:32:54.000 255 21237.79 369.57 43025.23 47982.75 2019-09-12 08:32:55.000 255 21237.79 369.63 43025.17 47982.72 2019-09-12 08:32:56.000 255 21237.79 369.64 43025.13 47982.70 2019-09-12 08:32:57.000 255 21237.81 369.60 43025.13 47982.64 2019-09-12 08:32:58.000 255 21237.78 369.60 43025.12 47982.63 2019-09-12 08:32:59.000 255 21237.73 369.63 43025.08 47982.60 2019-09-12 08:33:00.000 255 21237.75 369.61 43025.08 47982.59 2019-09-12 08:33:01.000 255 21237.72 369.63 43025.09 47982.59 2019-09-12 08:33:02.000 255 21237.69 369.68 43025.06 47982.57 2019-09-12 08:33:03.000 255 21237.68 369.72 43025.04 47982.55 2019-09-12 08:33:04.000 255 21237.68 369.72 43025.04 47982.49 2019-09-12 08:33:05.000 255 21237.64 369.80 43024.99 47982.47 2019-09-12 08:33:06.000 255 21237.60 369.86 43024.92 47982.42 2019-09-12 08:33:07.000 255 21237.63 369.87 43024.88 47982.39 2019-09-12 08:33:08.000 255 21237.63 369.83 43024.88 47982.36 2019-09-12 08:33:09.000 255 21237.62 369.80 43024.84 47982.30 2019-09-12 08:33:10.000 255 21237.59 369.80 43024.87 47982.30 2019-09-12 08:33:11.000 255 21237.58 369.87 43024.88 47982.30 2019-09-12 08:33:12.000 255 21237.57 369.96 43024.84 47982.29 2019-09-12 08:33:13.000 255 21237.56 370.02 43024.80 47982.29 2019-09-12 08:33:14.000 255 21237.55 370.05 43024.79 47982.24 2019-09-12 08:33:15.000 255 21237.55 370.06 43024.76 47982.22 2019-09-12 08:33:16.000 255 21237.57 370.13 43024.75 47982.18 2019-09-12 08:33:17.000 255 21237.56 370.24 43024.65 47982.16 2019-09-12 08:33:18.000 255 21237.59 370.31 43024.61 47982.12 2019-09-12 08:33:19.000 255 21237.62 370.30 43024.57 47982.07 2019-09-12 08:33:20.000 255 21237.62 370.29 43024.53 47982.04 2019-09-12 08:33:21.000 255 21237.65 370.29 43024.54 47982.03 2019-09-12 08:33:22.000 255 21237.68 370.28 43024.53 47982.07 2019-09-12 08:33:23.000 255 21237.69 370.31 43024.54 47982.08 2019-09-12 08:33:24.000 255 21237.70 370.31 43024.58 47982.08 2019-09-12 08:33:25.000 255 21237.75 370.28 43024.57 47982.12 2019-09-12 08:33:26.000 255 21237.76 370.26 43024.61 47982.13 2019-09-12 08:33:27.000 255 21237.74 370.25 43024.63 47982.18 2019-09-12 08:33:28.000 255 21237.78 370.26 43024.64 47982.19 2019-09-12 08:33:29.000 255 21237.77 370.27 43024.64 47982.23 2019-09-12 08:33:30.000 255 21237.77 370.31 43024.67 47982.21 2019-09-12 08:33:31.000 255 21237.75 370.45 43024.65 47982.23 2019-09-12 08:33:32.000 255 21237.72 370.52 43024.60 47982.19 2019-09-12 08:33:33.000 255 21237.73 370.58 43024.52 47982.13 2019-09-12 08:33:34.000 255 21237.77 370.58 43024.47 47982.10 2019-09-12 08:33:35.000 255 21237.76 370.47 43024.48 47982.03 2019-09-12 08:33:36.000 255 21237.74 370.33 43024.51 47982.04 2019-09-12 08:33:37.000 255 21237.78 370.23 43024.59 47982.08 2019-09-12 08:33:38.000 255 21237.76 370.17 43024.64 47982.13 2019-09-12 08:33:39.000 255 21237.77 370.15 43024.68 47982.19 2019-09-12 08:33:40.000 255 21237.82 370.12 43024.74 47982.24 2019-09-12 08:33:41.000 255 21237.82 370.09 43024.79 47982.27 2019-09-12 08:33:42.000 255 21237.84 370.05 43024.79 47982.35 2019-09-12 08:33:43.000 255 21237.82 370.05 43024.81 47982.37 2019-09-12 08:33:44.000 255 21237.83 369.99 43024.86 47982.39 2019-09-12 08:33:45.000 255 21237.84 369.96 43024.91 47982.39 2019-09-12 08:33:46.000 255 21237.82 369.95 43024.90 47982.42 2019-09-12 08:33:47.000 255 21237.84 369.92 43024.91 47982.44 2019-09-12 08:33:48.000 255 21237.84 369.90 43024.93 47982.47 2019-09-12 08:33:49.000 255 21237.84 369.88 43024.97 47982.49 2019-09-12 08:33:50.000 255 21237.80 369.86 43024.97 47982.47 2019-09-12 08:33:51.000 255 21237.79 369.85 43024.95 47982.47 2019-09-12 08:33:52.000 255 21237.81 369.84 43024.97 47982.51 2019-09-12 08:33:53.000 255 21237.82 369.79 43024.99 47982.47 2019-09-12 08:33:54.000 255 21237.81 369.79 43024.97 47982.45 2019-09-12 08:33:55.000 255 21237.83 369.75 43024.96 47982.50 2019-09-12 08:33:56.000 255 21237.87 369.70 43024.98 47982.49 2019-09-12 08:33:57.000 255 21237.86 369.65 43025.01 47982.53 2019-09-12 08:33:58.000 255 21237.83 369.60 43025.01 47982.54 2019-09-12 08:33:59.000 255 21237.81 369.59 43025.03 47982.56 2019-09-12 08:34:00.000 255 21237.84 369.56 43025.10 47982.58 2019-09-12 08:34:01.000 255 21237.81 369.57 43025.09 47982.60 2019-09-12 08:34:02.000 255 21237.81 369.56 43025.09 47982.60 2019-09-12 08:34:03.000 255 21237.83 369.55 43025.10 47982.61 2019-09-12 08:34:04.000 255 21237.84 369.54 43025.11 47982.62 2019-09-12 08:34:05.000 255 21237.87 369.53 43025.06 47982.58 2019-09-12 08:34:06.000 255 21237.87 369.47 43025.11 47982.61 2019-09-12 08:34:07.000 255 21237.87 369.44 43025.10 47982.63 2019-09-12 08:34:08.000 255 21237.84 369.45 43025.11 47982.63 2019-09-12 08:34:09.000 255 21237.81 369.43 43025.10 47982.63 2019-09-12 08:34:10.000 255 21237.78 369.40 43025.13 47982.62 2019-09-12 08:34:11.000 255 21237.77 369.37 43025.15 47982.62 2019-09-12 08:34:12.000 255 21237.74 369.35 43025.20 47982.62 2019-09-12 08:34:13.000 255 21237.69 369.41 43025.20 47982.67 2019-09-12 08:34:14.000 255 21237.68 369.45 43025.17 47982.61 2019-09-12 08:34:15.000 255 21237.71 369.47 43025.14 47982.61 2019-09-12 08:34:16.000 255 21237.71 369.45 43025.15 47982.58 2019-09-12 08:34:17.000 255 21237.69 369.43 43025.15 47982.56 2019-09-12 08:34:18.000 255 21237.68 369.43 43025.15 47982.57 2019-09-12 08:34:19.000 255 21237.67 369.41 43025.11 47982.59 2019-09-12 08:34:20.000 255 21237.63 369.45 43025.14 47982.58 2019-09-12 08:34:21.000 255 21237.62 369.44 43025.17 47982.62 2019-09-12 08:34:22.000 255 21237.70 369.44 43025.19 47982.59 2019-09-12 08:34:23.000 255 21237.70 369.44 43025.20 47982.60 2019-09-12 08:34:24.000 255 21237.72 369.44 43025.20 47982.62 2019-09-12 08:34:25.000 255 21237.71 369.44 43025.19 47982.64 2019-09-12 08:34:26.000 255 21237.76 369.44 43025.20 47982.65 2019-09-12 08:34:27.000 255 21237.74 369.43 43025.20 47982.63 2019-09-12 08:34:28.000 255 21237.72 369.40 43025.18 47982.66 2019-09-12 08:34:29.000 255 21237.72 369.40 43025.20 47982.64 2019-09-12 08:34:30.000 255 21237.74 369.39 43025.19 47982.65 2019-09-12 08:34:31.000 255 21237.72 369.39 43025.18 47982.62 2019-09-12 08:34:32.000 255 21237.72 369.37 43025.21 47982.64 2019-09-12 08:34:33.000 255 21237.74 369.37 43025.20 47982.63 2019-09-12 08:34:34.000 255 21237.71 369.42 43025.16 47982.67 2019-09-12 08:34:35.000 255 21237.70 369.48 43025.17 47982.65 2019-09-12 08:34:36.000 255 21237.70 369.50 43025.12 47982.61 2019-09-12 08:34:37.000 255 21237.70 369.51 43025.13 47982.59 2019-09-12 08:34:38.000 255 21237.69 369.47 43025.11 47982.58 2019-09-12 08:34:39.000 255 21237.70 369.42 43025.11 47982.59 2019-09-12 08:34:40.000 255 21237.71 369.41 43025.16 47982.59 2019-09-12 08:34:41.000 255 21237.74 369.37 43025.17 47982.64 2019-09-12 08:34:42.000 255 21237.78 369.34 43025.19 47982.64 2019-09-12 08:34:43.000 255 21237.82 369.34 43025.19 47982.69 2019-09-12 08:34:44.000 255 21237.87 369.32 43025.23 47982.72 2019-09-12 08:34:45.000 255 21237.88 369.32 43025.24 47982.76 2019-09-12 08:34:46.000 255 21237.86 369.34 43025.29 47982.78 2019-09-12 08:34:47.000 255 21237.87 369.32 43025.30 47982.77 2019-09-12 08:34:48.000 255 21237.84 369.32 43025.31 47982.78 2019-09-12 08:34:49.000 255 21237.85 369.31 43025.29 47982.83 2019-09-12 08:34:50.000 255 21237.88 369.28 43025.35 47982.81 2019-09-12 08:34:51.000 255 21237.88 369.26 43025.39 47982.84 2019-09-12 08:34:52.000 255 21237.91 369.27 43025.37 47982.88 2019-09-12 08:34:53.000 255 21237.90 369.26 43025.40 47982.91 2019-09-12 08:34:54.000 255 21237.88 369.26 43025.41 47982.90 2019-09-12 08:34:55.000 255 21237.92 369.25 43025.41 47982.90 2019-09-12 08:34:56.000 255 21237.92 369.25 43025.41 47982.95 2019-09-12 08:34:57.000 255 21237.93 369.26 43025.46 47982.94 2019-09-12 08:34:58.000 255 21237.91 369.27 43025.45 47982.96 2019-09-12 08:34:59.000 255 21237.92 369.29 43025.43 47982.97 2019-09-12 08:35:00.000 255 21237.91 369.35 43025.43 47982.99 2019-09-12 08:35:01.000 255 21237.94 369.38 43025.44 47982.97 2019-09-12 08:35:02.000 255 21237.97 369.37 43025.40 47982.97 2019-09-12 08:35:03.000 255 21237.99 369.39 43025.36 47982.94 2019-09-12 08:35:04.000 255 21238.05 369.42 43025.39 47982.94 2019-09-12 08:35:05.000 255 21238.06 369.40 43025.36 47982.97 2019-09-12 08:35:06.000 255 21238.06 369.41 43025.35 47982.92 2019-09-12 08:35:07.000 255 21238.10 369.39 43025.36 47982.95 2019-09-12 08:35:08.000 255 21238.13 369.37 43025.35 47982.98 2019-09-12 08:35:09.000 255 21238.13 369.40 43025.36 47982.96 2019-09-12 08:35:10.000 255 21238.14 369.37 43025.36 47983.00 2019-09-12 08:35:11.000 255 21238.15 369.34 43025.39 47983.02 2019-09-12 08:35:12.000 255 21238.17 369.35 43025.39 47983.02 2019-09-12 08:35:13.000 255 21238.20 369.33 43025.40 47983.02 2019-09-12 08:35:14.000 255 21238.20 369.32 43025.40 47983.06 2019-09-12 08:35:15.000 255 21238.24 369.30 43025.41 47983.03 2019-09-12 08:35:16.000 255 21238.21 369.29 43025.43 47983.06 2019-09-12 08:35:17.000 255 21238.20 369.26 43025.47 47983.06 2019-09-12 08:35:18.000 255 21238.19 369.25 43025.50 47983.08 2019-09-12 08:35:19.000 255 21238.18 369.27 43025.49 47983.11 2019-09-12 08:35:20.000 255 21238.19 369.25 43025.53 47983.11 2019-09-12 08:35:21.000 255 21238.23 369.23 43025.55 47983.15 2019-09-12 08:35:22.000 255 21238.21 369.25 43025.52 47983.14 2019-09-12 08:35:23.000 255 21238.20 369.25 43025.48 47983.13 2019-09-12 08:35:24.000 255 21238.19 369.23 43025.49 47983.13 2019-09-12 08:35:25.000 255 21238.17 369.20 43025.51 47983.12 2019-09-12 08:35:26.000 255 21238.14 369.18 43025.52 47983.12 2019-09-12 08:35:27.000 255 21238.14 369.19 43025.51 47983.11 2019-09-12 08:35:28.000 255 21238.13 369.19 43025.53 47983.13 2019-09-12 08:35:29.000 255 21238.10 369.18 43025.56 47983.11 2019-09-12 08:35:30.000 255 21238.12 369.17 43025.54 47983.12 2019-09-12 08:35:31.000 255 21238.15 369.16 43025.55 47983.16 2019-09-12 08:35:32.000 255 21238.15 369.16 43025.55 47983.14 2019-09-12 08:35:33.000 255 21238.14 369.14 43025.53 47983.16 2019-09-12 08:35:34.000 255 21238.13 369.15 43025.52 47983.14 2019-09-12 08:35:35.000 255 21238.10 369.18 43025.53 47983.11 2019-09-12 08:35:36.000 255 21238.09 369.24 43025.51 47983.14 2019-09-12 08:35:37.000 255 21238.09 369.29 43025.47 47983.09 2019-09-12 08:35:38.000 255 21238.13 369.30 43025.43 47983.08 2019-09-12 08:35:39.000 255 21238.09 369.33 43025.42 47983.02 2019-09-12 08:35:40.000 255 21238.04 369.37 43025.39 47983.01 2019-09-12 08:35:41.000 255 21238.06 369.36 43025.37 47982.95 2019-09-12 08:35:42.000 255 21238.04 369.33 43025.38 47982.98 2019-09-12 08:35:43.000 255 21238.07 369.28 43025.35 47982.94 2019-09-12 08:35:44.000 255 21238.10 369.27 43025.36 47982.96 2019-09-12 08:35:45.000 255 21238.10 369.24 43025.40 47982.93 2019-09-12 08:35:46.000 255 21238.12 369.20 43025.41 47982.97 2019-09-12 08:35:47.000 255 21238.12 369.18 43025.39 47982.96 2019-09-12 08:35:48.000 255 21238.09 369.16 43025.45 47983.00 2019-09-12 08:35:49.000 255 21238.07 369.12 43025.43 47982.99 2019-09-12 08:35:50.000 255 21238.01 369.14 43025.44 47982.99 2019-09-12 08:35:51.000 255 21238.01 369.15 43025.45 47983.00 2019-09-12 08:35:52.000 255 21238.01 369.13 43025.48 47982.99 2019-09-12 08:35:53.000 255 21237.97 369.14 43025.45 47982.98 2019-09-12 08:35:54.000 255 21237.96 369.13 43025.46 47982.99 2019-09-12 08:35:55.000 255 21237.94 369.12 43025.45 47982.98 2019-09-12 08:35:56.000 255 21237.92 369.14 43025.45 47982.98 2019-09-12 08:35:57.000 255 21237.93 369.18 43025.41 47982.97 2019-09-12 08:35:58.000 255 21237.90 369.21 43025.39 47982.91 2019-09-12 08:35:59.000 255 21237.89 369.22 43025.37 47982.90 2019-09-12 08:36:00.000 255 21237.87 369.23 43025.32 47982.88 2019-09-12 08:36:01.000 255 21237.89 369.23 43025.31 47982.86 2019-09-12 08:36:02.000 255 21237.89 369.20 43025.31 47982.84 2019-09-12 08:36:03.000 255 21237.88 369.19 43025.30 47982.84 2019-09-12 08:36:04.000 255 21237.88 369.14 43025.31 47982.82 2019-09-12 08:36:05.000 255 21237.91 369.09 43025.30 47982.83 2019-09-12 08:36:06.000 255 21237.88 369.08 43025.30 47982.85 2019-09-12 08:36:07.000 255 21237.88 369.05 43025.32 47982.81 2019-09-12 08:36:08.000 255 21237.89 369.07 43025.33 47982.83 2019-09-12 08:36:09.000 255 21237.89 369.07 43025.30 47982.82 2019-09-12 08:36:10.000 255 21237.87 369.04 43025.28 47982.85 2019-09-12 08:36:11.000 255 21237.89 369.00 43025.28 47982.80 2019-09-12 08:36:12.000 255 21237.89 368.95 43025.32 47982.83 2019-09-12 08:36:13.000 255 21237.89 368.91 43025.31 47982.83 2019-09-12 08:36:14.000 255 21237.90 368.87 43025.35 47982.84 2019-09-12 08:36:15.000 255 21237.90 368.86 43025.37 47982.84 2019-09-12 08:36:16.000 255 21237.92 368.84 43025.36 47982.87 2019-09-12 08:36:17.000 255 21237.94 368.87 43025.33 47982.89 2019-09-12 08:36:18.000 255 21237.90 368.89 43025.35 47982.91 2019-09-12 08:36:19.000 255 21237.90 368.89 43025.33 47982.88 2019-09-12 08:36:20.000 255 21237.90 368.92 43025.31 47982.87 2019-09-12 08:36:21.000 255 21237.88 368.93 43025.30 47982.86 2019-09-12 08:36:22.000 255 21237.92 368.92 43025.31 47982.85 2019-09-12 08:36:23.000 255 21237.93 368.93 43025.29 47982.85 2019-09-12 08:36:24.000 255 21237.93 368.97 43025.25 47982.84 2019-09-12 08:36:25.000 255 21237.92 369.04 43025.21 47982.81 2019-09-12 08:36:26.000 255 21237.92 369.05 43025.20 47982.79 2019-09-12 08:36:27.000 255 21237.91 369.06 43025.18 47982.76 2019-09-12 08:36:28.000 255 21237.88 369.05 43025.16 47982.69 2019-09-12 08:36:29.000 255 21237.85 369.05 43025.15 47982.72 2019-09-12 08:36:30.000 255 21237.83 369.11 43025.12 47982.71 2019-09-12 08:36:31.000 255 21237.81 369.18 43025.10 47982.66 2019-09-12 08:36:32.000 255 21237.80 369.24 43025.06 47982.62 2019-09-12 08:36:33.000 255 21237.77 369.25 43025.00 47982.58 2019-09-12 08:36:34.000 255 21237.72 369.25 43024.95 47982.50 2019-09-12 08:36:35.000 255 21237.67 369.27 43024.95 47982.46 2019-09-12 08:36:36.000 255 21237.67 369.26 43024.91 47982.40 2019-09-12 08:36:37.000 255 21237.64 369.27 43024.90 47982.41 2019-09-12 08:36:38.000 255 21237.63 369.30 43024.88 47982.41 2019-09-12 08:36:39.000 255 21237.66 369.29 43024.87 47982.34 2019-09-12 08:36:40.000 255 21237.62 369.30 43024.85 47982.33 2019-09-12 08:36:41.000 255 21237.66 369.31 43024.84 47982.32 2019-09-12 08:36:42.000 255 21237.62 369.31 43024.85 47982.31 2019-09-12 08:36:43.000 255 21237.61 369.28 43024.85 47982.27 2019-09-12 08:36:44.000 255 21237.61 369.29 43024.84 47982.30 2019-09-12 08:36:45.000 255 21237.64 369.29 43024.82 47982.28 2019-09-12 08:36:46.000 255 21237.63 369.29 43024.81 47982.26 2019-09-12 08:36:47.000 255 21237.65 369.25 43024.81 47982.29 2019-09-12 08:36:48.000 255 21237.69 369.17 43024.87 47982.31 2019-09-12 08:36:49.000 255 21237.70 369.12 43024.89 47982.34 2019-09-12 08:36:50.000 255 21237.66 369.11 43024.92 47982.40 2019-09-12 08:36:51.000 255 21237.67 369.09 43024.95 47982.39 2019-09-12 08:36:52.000 255 21237.68 369.09 43024.98 47982.44 2019-09-12 08:36:53.000 255 21237.67 369.12 43025.02 47982.46 2019-09-12 08:36:54.000 255 21237.68 369.08 43025.03 47982.49 2019-09-12 08:36:55.000 255 21237.74 369.06 43025.01 47982.48 2019-09-12 08:36:56.000 255 21237.78 369.04 43025.04 47982.53 2019-09-12 08:36:57.000 255 21237.76 369.08 43025.03 47982.52 2019-09-12 08:36:58.000 255 21237.75 369.09 43025.04 47982.52 2019-09-12 08:36:59.000 255 21237.77 369.05 43025.07 47982.52 2019-09-12 08:37:00.000 255 21237.77 369.05 43025.07 47982.53 2019-09-12 08:37:01.000 255 21237.79 369.03 43025.09 47982.56 2019-09-12 08:37:02.000 255 21237.80 369.01 43025.11 47982.53 2019-09-12 08:37:03.000 255 21237.79 368.99 43025.14 47982.58 2019-09-12 08:37:04.000 255 21237.78 368.97 43025.13 47982.61 2019-09-12 08:37:05.000 255 21237.77 368.97 43025.15 47982.61 2019-09-12 08:37:06.000 255 21237.75 368.98 43025.15 47982.62 2019-09-12 08:37:07.000 255 21237.77 368.98 43025.17 47982.64 2019-09-12 08:37:08.000 255 21237.79 368.97 43025.18 47982.63 2019-09-12 08:37:09.000 255 21237.77 368.99 43025.19 47982.62 2019-09-12 08:37:10.000 255 21237.75 368.98 43025.17 47982.65 2019-09-12 08:37:11.000 255 21237.72 369.01 43025.20 47982.64 2019-09-12 08:37:12.000 255 21237.71 369.01 43025.16 47982.62 2019-09-12 08:37:13.000 255 21237.70 369.00 43025.19 47982.65 2019-09-12 08:37:14.000 255 21237.66 368.98 43025.15 47982.60 2019-09-12 08:37:15.000 255 21237.67 368.99 43025.15 47982.63 2019-09-12 08:37:16.000 255 21237.70 369.01 43025.15 47982.61 2019-09-12 08:37:17.000 255 21237.70 369.04 43025.13 47982.61 2019-09-12 08:37:18.000 255 21237.67 369.09 43025.12 47982.61 2019-09-12 08:37:19.000 255 21237.65 369.14 43025.10 47982.58 2019-09-12 08:37:20.000 255 21237.62 369.12 43025.10 47982.53 2019-09-12 08:37:21.000 255 21237.61 369.11 43025.12 47982.53 2019-09-12 08:37:22.000 255 21237.64 369.08 43025.10 47982.49 2019-09-12 08:37:23.000 255 21237.65 369.09 43025.14 47982.55 2019-09-12 08:37:24.000 255 21237.67 369.08 43025.16 47982.51 2019-09-12 08:37:25.000 255 21237.71 369.07 43025.15 47982.56 2019-09-12 08:37:26.000 255 21237.72 369.08 43025.16 47982.59 2019-09-12 08:37:27.000 255 21237.73 369.06 43025.17 47982.58 2019-09-12 08:37:28.000 255 21237.76 369.05 43025.14 47982.56 2019-09-12 08:37:29.000 255 21237.74 369.03 43025.16 47982.57 2019-09-12 08:37:30.000 255 21237.73 369.00 43025.15 47982.59 2019-09-12 08:37:31.000 255 21237.74 369.01 43025.17 47982.59 2019-09-12 08:37:32.000 255 21237.75 369.01 43025.16 47982.60 2019-09-12 08:37:33.000 255 21237.75 369.03 43025.16 47982.64 2019-09-12 08:37:34.000 255 21237.77 369.03 43025.18 47982.63 2019-09-12 08:37:35.000 255 21237.79 369.03 43025.16 47982.63 2019-09-12 08:37:36.000 255 21237.80 369.01 43025.18 47982.61 2019-09-12 08:37:37.000 255 21237.80 368.98 43025.22 47982.62 2019-09-12 08:37:38.000 255 21237.79 369.00 43025.22 47982.65 2019-09-12 08:37:39.000 255 21237.78 368.99 43025.19 47982.64 2019-09-12 08:37:40.000 255 21237.77 369.00 43025.19 47982.65 2019-09-12 08:37:41.000 255 21237.76 369.01 43025.20 47982.65 2019-09-12 08:37:42.000 255 21237.81 368.99 43025.16 47982.65 2019-09-12 08:37:43.000 255 21237.80 368.96 43025.20 47982.64 2019-09-12 08:37:44.000 255 21237.79 368.96 43025.23 47982.66 2019-09-12 08:37:45.000 255 21237.79 368.95 43025.20 47982.65 2019-09-12 08:37:46.000 255 21237.77 368.97 43025.15 47982.67 2019-09-12 08:37:47.000 255 21237.78 368.98 43025.14 47982.63 2019-09-12 08:37:48.000 255 21237.79 368.99 43025.14 47982.64 2019-09-12 08:37:49.000 255 21237.79 368.98 43025.15 47982.60 2019-09-12 08:37:50.000 255 21237.78 368.98 43025.11 47982.62 2019-09-12 08:37:51.000 255 21237.77 368.97 43025.10 47982.59 2019-09-12 08:37:52.000 255 21237.76 368.96 43025.11 47982.59 2019-09-12 08:37:53.000 255 21237.77 368.99 43025.07 47982.57 2019-09-12 08:37:54.000 255 21237.75 368.98 43025.09 47982.59 2019-09-12 08:37:55.000 255 21237.75 368.98 43025.08 47982.58 2019-09-12 08:37:56.000 255 21237.74 368.94 43025.07 47982.56 2019-09-12 08:37:57.000 255 21237.72 368.93 43025.06 47982.53 2019-09-12 08:37:58.000 255 21237.70 368.91 43025.11 47982.54 2019-09-12 08:37:59.000 255 21237.67 368.90 43025.09 47982.54 2019-09-12 08:38:00.000 255 21237.64 368.90 43025.10 47982.53 2019-09-12 08:38:01.000 255 21237.65 368.91 43025.11 47982.55 2019-09-12 08:38:02.000 255 21237.69 368.91 43025.09 47982.51 2019-09-12 08:38:03.000 255 21237.69 368.91 43025.09 47982.56 2019-09-12 08:38:04.000 255 21237.69 368.92 43025.07 47982.54 2019-09-12 08:38:05.000 255 21237.70 368.95 43025.05 47982.55 2019-09-12 08:38:06.000 255 21237.71 368.99 43025.06 47982.54 2019-09-12 08:38:07.000 255 21237.72 368.99 43025.05 47982.50 2019-09-12 08:38:08.000 255 21237.70 368.99 43025.06 47982.52 2019-09-12 08:38:09.000 255 21237.72 369.02 43025.02 47982.51 2019-09-12 08:38:10.000 255 21237.72 369.02 43025.00 47982.49 2019-09-12 08:38:11.000 255 21237.71 369.02 43024.96 47982.49 2019-09-12 08:38:12.000 255 21237.71 369.03 43024.97 47982.49 2019-09-12 08:38:13.000 255 21237.72 369.02 43024.97 47982.48 2019-09-12 08:38:14.000 255 21237.72 369.04 43024.97 47982.47 2019-09-12 08:38:15.000 255 21237.70 369.08 43024.95 47982.45 2019-09-12 08:38:16.000 255 21237.69 369.12 43024.91 47982.43 2019-09-12 08:38:17.000 255 21237.69 369.11 43024.87 47982.34 2019-09-12 08:38:18.000 255 21237.68 369.09 43024.88 47982.37 2019-09-12 08:38:19.000 255 21237.69 369.09 43024.88 47982.38 2019-09-12 08:38:20.000 255 21237.68 369.09 43024.86 47982.33 2019-09-12 08:38:21.000 255 21237.69 369.09 43024.88 47982.39 2019-09-12 08:38:22.000 255 21237.69 369.09 43024.88 47982.38 2019-09-12 08:38:23.000 255 21237.70 369.10 43024.90 47982.36 2019-09-12 08:38:24.000 255 21237.73 369.10 43024.89 47982.38 2019-09-12 08:38:25.000 255 21237.71 369.13 43024.87 47982.39 2019-09-12 08:38:26.000 255 21237.71 369.12 43024.88 47982.34 2019-09-12 08:38:27.000 255 21237.72 369.11 43024.88 47982.38 2019-09-12 08:38:28.000 255 21237.74 369.11 43024.87 47982.36 2019-09-12 08:38:29.000 255 21237.75 369.08 43024.85 47982.37 2019-09-12 08:38:30.000 255 21237.74 369.08 43024.86 47982.40 2019-09-12 08:38:31.000 255 21237.78 369.02 43024.88 47982.38 2019-09-12 08:38:32.000 255 21237.79 368.98 43024.91 47982.41 2019-09-12 08:38:33.000 255 21237.79 368.95 43024.91 47982.45 2019-09-12 08:38:34.000 255 21237.79 368.90 43024.94 47982.44 2019-09-12 08:38:35.000 255 21237.82 368.90 43024.95 47982.49 2019-09-12 08:38:36.000 255 21237.84 368.94 43024.95 47982.50 2019-09-12 08:38:37.000 255 21237.87 368.94 43024.94 47982.52 2019-09-12 08:38:38.000 255 21237.86 368.93 43024.96 47982.50 2019-09-12 08:38:39.000 255 21237.81 368.95 43024.96 47982.51 2019-09-12 08:38:40.000 255 21237.81 368.99 43024.93 47982.50 2019-09-12 08:38:41.000 255 21237.80 369.00 43024.90 47982.47 2019-09-12 08:38:42.000 255 21237.80 369.00 43024.88 47982.44 2019-09-12 08:38:43.000 255 21237.82 368.99 43024.85 47982.42 2019-09-12 08:38:44.000 255 21237.79 368.99 43024.83 47982.43 2019-09-12 08:38:45.000 255 21237.77 368.97 43024.84 47982.39 2019-09-12 08:38:46.000 255 21237.75 368.95 43024.89 47982.40 2019-09-12 08:38:47.000 255 21237.74 368.95 43024.87 47982.42 2019-09-12 08:38:48.000 255 21237.76 368.95 43024.87 47982.43 2019-09-12 08:38:49.000 255 21237.79 368.97 43024.86 47982.41 2019-09-12 08:38:50.000 255 21237.78 368.99 43024.88 47982.42 2019-09-12 08:38:51.000 255 21237.76 369.05 43024.85 47982.38 2019-09-12 08:38:52.000 255 21237.74 369.07 43024.83 47982.36 2019-09-12 08:38:53.000 255 21237.73 369.08 43024.77 47982.34 2019-09-12 08:38:54.000 255 21237.73 369.05 43024.77 47982.31 2019-09-12 08:38:55.000 255 21237.75 369.03 43024.75 47982.29 2019-09-12 08:38:56.000 255 21237.77 369.04 43024.73 47982.29 2019-09-12 08:38:57.000 255 21237.76 369.02 43024.73 47982.26 2019-09-12 08:38:58.000 255 21237.77 368.99 43024.72 47982.28 2019-09-12 08:38:59.000 255 21237.74 369.00 43024.70 47982.23 2019-09-12 08:39:00.000 255 21237.76 368.99 43024.72 47982.26 2019-09-12 08:39:01.000 255 21237.76 368.99 43024.70 47982.22 2019-09-12 08:39:02.000 255 21237.70 368.97 43024.70 47982.22 2019-09-12 08:39:03.000 255 21237.70 368.96 43024.68 47982.23 2019-09-12 08:39:04.000 255 21237.72 368.93 43024.70 47982.20 2019-09-12 08:39:05.000 255 21237.76 368.86 43024.75 47982.22 2019-09-12 08:39:06.000 255 21237.77 368.83 43024.75 47982.23 2019-09-12 08:39:07.000 255 21237.79 368.81 43024.79 47982.29 2019-09-12 08:39:08.000 255 21237.79 368.82 43024.77 47982.29 2019-09-12 08:39:09.000 255 21237.81 368.79 43024.77 47982.32 2019-09-12 08:39:10.000 255 21237.80 368.80 43024.78 47982.33 2019-09-12 08:39:11.000 255 21237.81 368.80 43024.80 47982.36 2019-09-12 08:39:12.000 255 21237.82 368.77 43024.81 47982.35 2019-09-12 08:39:13.000 255 21237.82 368.73 43024.84 47982.37 2019-09-12 08:39:14.000 255 21237.78 368.68 43024.88 47982.37 2019-09-12 08:39:15.000 255 21237.78 368.63 43024.91 47982.38 2019-09-12 08:39:16.000 255 21237.76 368.64 43024.92 47982.43 2019-09-12 08:39:17.000 255 21237.72 368.65 43024.97 47982.43 2019-09-12 08:39:18.000 255 21237.70 368.71 43024.93 47982.42 2019-09-12 08:39:19.000 255 21237.73 368.75 43024.90 47982.43 2019-09-12 08:39:20.000 255 21237.72 368.75 43024.90 47982.36 2019-09-12 08:39:21.000 255 21237.73 368.75 43024.88 47982.43 2019-09-12 08:39:22.000 255 21237.73 368.74 43024.87 47982.35 2019-09-12 08:39:23.000 255 21237.76 368.74 43024.88 47982.37 2019-09-12 08:39:24.000 255 21237.78 368.72 43024.87 47982.38 2019-09-12 08:39:25.000 255 21237.77 368.69 43024.86 47982.38 2019-09-12 08:39:26.000 255 21237.76 368.70 43024.89 47982.38 2019-09-12 08:39:27.000 255 21237.76 368.73 43024.85 47982.36 2019-09-12 08:39:28.000 255 21237.75 368.75 43024.83 47982.33 2019-09-12 08:39:29.000 255 21237.73 368.74 43024.81 47982.33 2019-09-12 08:39:30.000 255 21237.71 368.75 43024.77 47982.27 2019-09-12 08:39:31.000 255 21237.71 368.77 43024.74 47982.29 2019-09-12 08:39:32.000 255 21237.73 368.77 43024.71 47982.25 2019-09-12 08:39:33.000 255 21237.65 368.83 43024.74 47982.22 2019-09-12 08:39:34.000 255 21237.58 368.99 43024.67 47982.17 2019-09-12 08:39:35.000 255 21237.50 369.12 43024.55 47982.11 2019-09-12 08:39:36.000 255 21237.49 369.15 43024.48 47981.97 2019-09-12 08:39:37.000 255 21237.47 369.15 43024.39 47981.86 2019-09-12 08:39:38.000 255 21237.48 369.14 43024.32 47981.79 2019-09-12 08:39:39.000 255 21237.47 369.15 43024.30 47981.79 2019-09-12 08:39:40.000 255 21237.49 369.12 43024.30 47981.74 2019-09-12 08:39:41.000 255 21237.51 369.12 43024.28 47981.74 2019-09-12 08:39:42.000 255 21237.50 369.15 43024.27 47981.74 2019-09-12 08:39:43.000 255 21237.54 369.18 43024.23 47981.73 2019-09-12 08:39:44.000 255 21237.49 369.23 43024.23 47981.70 2019-09-12 08:39:45.000 255 21237.46 369.23 43024.17 47981.64 2019-09-12 08:39:46.000 255 21237.43 369.22 43024.14 47981.63 2019-09-12 08:39:47.000 255 21237.43 369.24 43024.14 47981.59 2019-09-12 08:39:48.000 255 21237.45 369.25 43024.14 47981.59 2019-09-12 08:39:49.000 255 21237.49 369.22 43024.14 47981.58 2019-09-12 08:39:50.000 255 21237.50 369.18 43024.17 47981.58 2019-09-12 08:39:51.000 255 21237.50 369.13 43024.14 47981.62 2019-09-12 08:39:52.000 255 21237.55 369.11 43024.19 47981.66 2019-09-12 08:39:53.000 255 21237.59 369.10 43024.24 47981.69 2019-09-12 08:39:54.000 255 21237.59 369.11 43024.28 47981.70 2019-09-12 08:39:55.000 255 21237.57 369.13 43024.25 47981.74 2019-09-12 08:39:56.000 255 21237.54 369.18 43024.22 47981.73 2019-09-12 08:39:57.000 255 21237.54 369.25 43024.18 47981.69 2019-09-12 08:39:58.000 255 21237.51 369.30 43024.18 47981.67 2019-09-12 08:39:59.000 255 21237.45 369.36 43024.15 47981.64 2019-09-12 08:40:00.000 255 21237.45 369.41 43024.11 47981.60 2019-09-12 08:40:01.000 255 21237.44 369.44 43024.04 47981.53 2019-09-12 08:40:02.000 255 21237.46 369.42 43024.05 47981.53 2019-09-12 08:40:03.000 255 21237.53 369.28 43024.10 47981.52 2019-09-12 08:40:04.000 255 21237.60 369.17 43024.17 47981.55 2019-09-12 08:40:05.000 255 21237.63 369.14 43024.22 47981.67 2019-09-12 08:40:06.000 255 21237.64 369.15 43024.29 47981.74 2019-09-12 08:40:07.000 255 21237.63 369.15 43024.35 47981.80 2019-09-12 08:40:08.000 255 21237.69 369.17 43024.35 47981.87 2019-09-12 08:40:09.000 255 21237.69 369.19 43024.36 47981.88 2019-09-12 08:40:10.000 255 21237.70 369.20 43024.39 47981.94 2019-09-12 08:40:11.000 255 21237.74 369.20 43024.39 47981.94 2019-09-12 08:40:12.000 255 21237.74 369.16 43024.45 47981.98 2019-09-12 08:40:13.000 255 21237.75 369.12 43024.48 47981.99 2019-09-12 08:40:14.000 255 21237.73 369.08 43024.55 47982.04 2019-09-12 08:40:15.000 255 21237.74 369.03 43024.60 47982.08 2019-09-12 08:40:16.000 255 21237.77 369.00 43024.67 47982.14 2019-09-12 08:40:17.000 255 21237.79 369.01 43024.66 47982.18 2019-09-12 08:40:18.000 255 21237.82 368.99 43024.71 47982.24 2019-09-12 08:40:19.000 255 21237.82 368.94 43024.77 47982.26 2019-09-12 08:40:20.000 255 21237.82 368.94 43024.78 47982.32 2019-09-12 08:40:21.000 255 21237.88 368.95 43024.81 47982.37 2019-09-12 08:40:22.000 255 21237.87 368.95 43024.85 47982.39 2019-09-12 08:40:23.000 255 21237.94 368.95 43024.85 47982.41 2019-09-12 08:40:24.000 255 21237.98 368.90 43024.87 47982.47 2019-09-12 08:40:25.000 255 21238.02 368.87 43024.88 47982.49 2019-09-12 08:40:26.000 255 21238.02 368.84 43024.91 47982.52 2019-09-12 08:40:27.000 255 21237.99 368.78 43024.94 47982.53 2019-09-12 08:40:28.000 255 21237.99 368.73 43024.99 47982.58 2019-09-12 08:40:29.000 255 21237.98 368.69 43025.01 47982.61 2019-09-12 08:40:30.000 255 21237.99 368.65 43025.04 47982.66 2019-09-12 08:40:31.000 255 21238.01 368.65 43025.08 47982.66 2019-09-12 08:40:32.000 255 21237.99 368.64 43025.10 47982.69 2019-09-12 08:40:33.000 255 21238.01 368.65 43025.11 47982.71 2019-09-12 08:40:34.000 255 21238.02 368.66 43025.12 47982.68 2019-09-12 08:40:35.000 255 21238.05 368.66 43025.11 47982.73 2019-09-12 08:40:36.000 255 21238.03 368.63 43025.10 47982.70 2019-09-12 08:40:37.000 255 21238.04 368.58 43025.10 47982.71 2019-09-12 08:40:38.000 255 21238.04 368.55 43025.12 47982.72 2019-09-12 08:40:39.000 255 21238.06 368.48 43025.16 47982.74 2019-09-12 08:40:40.000 255 21238.08 368.40 43025.16 47982.72 2019-09-12 08:40:41.000 255 21238.08 368.37 43025.16 47982.74 2019-09-12 08:40:42.000 255 21238.09 368.30 43025.18 47982.77 2019-09-12 08:40:43.000 255 21238.11 368.25 43025.21 47982.80 2019-09-12 08:40:44.000 255 21238.12 368.23 43025.21 47982.80 2019-09-12 08:40:45.000 255 21238.13 368.18 43025.23 47982.82 2019-09-12 08:40:46.000 255 21238.13 368.15 43025.20 47982.81 2019-09-12 08:40:47.000 255 21238.13 368.12 43025.18 47982.82 2019-09-12 08:40:48.000 255 21238.12 368.10 43025.20 47982.84 2019-09-12 08:40:49.000 255 21238.15 368.09 43025.22 47982.82 2019-09-12 08:40:50.000 255 21238.13 368.08 43025.15 47982.82 2019-09-12 08:40:51.000 255 21238.11 368.03 43025.17 47982.82 2019-09-12 08:40:52.000 255 21238.12 367.99 43025.16 47982.79 2019-09-12 08:40:53.000 255 21238.11 367.91 43025.17 47982.79 2019-09-12 08:40:54.000 255 21238.09 367.87 43025.19 47982.78 2019-09-12 08:40:55.000 255 21238.11 367.84 43025.19 47982.79 2019-09-12 08:40:56.000 255 21238.11 367.84 43025.19 47982.80 2019-09-12 08:40:57.000 255 21238.13 367.79 43025.17 47982.80 2019-09-12 08:40:58.000 255 21238.13 367.79 43025.18 47982.83 2019-09-12 08:40:59.000 255 21238.15 367.77 43025.17 47982.81 2019-09-12 08:41:00.000 255 21238.14 367.72 43025.18 47982.81 2019-09-12 08:41:01.000 255 21238.10 367.68 43025.16 47982.80 2019-09-12 08:41:02.000 255 21238.09 367.64 43025.18 47982.76 2019-09-12 08:41:03.000 255 21238.04 367.65 43025.18 47982.75 2019-09-12 08:41:04.000 255 21238.04 367.66 43025.17 47982.77 2019-09-12 08:41:05.000 255 21238.02 367.66 43025.19 47982.78 2019-09-12 08:41:06.000 255 21238.03 367.62 43025.20 47982.77 2019-09-12 08:41:07.000 255 21238.03 367.61 43025.19 47982.76 2019-09-12 08:41:08.000 255 21238.03 367.59 43025.20 47982.74 2019-09-12 08:41:09.000 255 21238.03 367.61 43025.18 47982.78 2019-09-12 08:41:10.000 255 21238.04 367.59 43025.18 47982.75 2019-09-12 08:41:11.000 255 21238.04 367.59 43025.17 47982.76 2019-09-12 08:41:12.000 255 21238.06 367.60 43025.14 47982.76 2019-09-12 08:41:13.000 255 21238.04 367.59 43025.14 47982.73 2019-09-12 08:41:14.000 255 21238.04 367.57 43025.16 47982.70 2019-09-12 08:41:15.000 255 21238.05 367.56 43025.16 47982.71 2019-09-12 08:41:16.000 255 21238.03 367.59 43025.10 47982.69 2019-09-12 08:41:17.000 255 21238.02 367.58 43025.09 47982.68 2019-09-12 08:41:18.000 255 21238.00 367.56 43025.07 47982.66 2019-09-12 08:41:19.000 255 21237.97 367.57 43025.06 47982.63 2019-09-12 08:41:20.000 255 21237.92 367.60 43025.01 47982.63 2019-09-12 08:41:21.000 255 21237.90 367.62 43024.99 47982.60 2019-09-12 08:41:22.000 255 21237.85 367.62 43024.97 47982.54 2019-09-12 08:41:23.000 255 21237.87 367.63 43024.98 47982.54 2019-09-12 08:41:24.000 255 21237.86 367.64 43024.94 47982.49 2019-09-12 08:41:25.000 255 21237.84 367.63 43024.92 47982.48 2019-09-12 08:41:26.000 255 21237.81 367.61 43024.94 47982.44 2019-09-12 08:41:27.000 255 21237.83 367.60 43024.91 47982.40 2019-09-12 08:41:28.000 255 21237.84 367.56 43024.89 47982.42 2019-09-12 08:41:29.000 255 21237.84 367.54 43024.92 47982.42 2019-09-12 08:41:30.000 255 21237.84 367.55 43024.91 47982.43 2019-09-12 08:41:31.000 255 21237.84 367.56 43024.87 47982.42 2019-09-12 08:41:32.000 255 21237.82 367.62 43024.87 47982.38 2019-09-12 08:41:33.000 255 21237.80 367.62 43024.86 47982.38 2019-09-12 08:41:34.000 255 21237.82 367.64 43024.82 47982.35 2019-09-12 08:41:35.000 255 21237.82 367.68 43024.82 47982.32 2019-09-12 08:41:36.000 255 21237.81 367.68 43024.80 47982.33 2019-09-12 08:41:37.000 255 21237.84 367.67 43024.80 47982.33 2019-09-12 08:41:38.000 255 21237.85 367.63 43024.82 47982.34 2019-09-12 08:41:39.000 255 21237.87 367.56 43024.87 47982.36 2019-09-12 08:41:40.000 255 21237.89 367.54 43024.89 47982.39 2019-09-12 08:41:41.000 255 21237.91 367.55 43024.92 47982.43 2019-09-12 08:41:42.000 255 21237.92 367.54 43024.95 47982.48 2019-09-12 08:41:43.000 255 21237.96 367.54 43024.94 47982.50 2019-09-12 08:41:44.000 255 21237.94 367.56 43024.96 47982.53 2019-09-12 08:41:45.000 255 21237.91 367.61 43024.95 47982.54 2019-09-12 08:41:46.000 255 21237.87 367.61 43024.93 47982.51 2019-09-12 08:41:47.000 255 21237.88 367.63 43024.97 47982.52 2019-09-12 08:41:48.000 255 21237.89 367.64 43024.97 47982.49 2019-09-12 08:41:49.000 255 21237.88 367.63 43024.95 47982.48 2019-09-12 08:41:50.000 255 21237.90 367.62 43024.92 47982.49 2019-09-12 08:41:51.000 255 21237.88 367.62 43024.90 47982.49 2019-09-12 08:41:52.000 255 21237.86 367.66 43024.92 47982.46 2019-09-12 08:41:53.000 255 21237.82 367.68 43024.90 47982.45 2019-09-12 08:41:54.000 255 21237.79 367.71 43024.85 47982.40 2019-09-12 08:41:55.000 255 21237.79 367.72 43024.85 47982.34 2019-09-12 08:41:56.000 255 21237.78 367.76 43024.85 47982.37 2019-09-12 08:41:57.000 255 21237.72 367.78 43024.82 47982.33 2019-09-12 08:41:58.000 255 21237.72 367.77 43024.83 47982.30 2019-09-12 08:41:59.000 255 21237.69 367.78 43024.81 47982.29 2019-09-12 08:42:00.000 255 21237.66 367.77 43024.79 47982.22 2019-09-12 08:42:01.000 255 21237.66 367.77 43024.79 47982.24 2019-09-12 08:42:02.000 255 21237.67 367.74 43024.77 47982.24 2019-09-12 08:42:03.000 255 21237.66 367.71 43024.77 47982.24 2019-09-12 08:42:04.000 255 21237.66 367.69 43024.78 47982.19 2019-09-12 08:42:05.000 255 21237.64 367.66 43024.80 47982.24 2019-09-12 08:42:06.000 255 21237.60 367.65 43024.80 47982.22 2019-09-12 08:42:07.000 255 21237.59 367.68 43024.82 47982.25 2019-09-12 08:42:08.000 255 21237.57 367.71 43024.78 47982.22 2019-09-12 08:42:09.000 255 21237.54 367.72 43024.79 47982.17 2019-09-12 08:42:10.000 255 21237.55 367.72 43024.77 47982.20 2019-09-12 08:42:11.000 255 21237.58 367.73 43024.74 47982.18 2019-09-12 08:42:12.000 255 21237.54 367.74 43024.72 47982.13 2019-09-12 08:42:13.000 255 21237.54 367.71 43024.74 47982.14 2019-09-12 08:42:14.000 255 21237.53 367.66 43024.76 47982.15 2019-09-12 08:42:15.000 255 21237.56 367.63 43024.78 47982.17 2019-09-12 08:42:16.000 255 21237.59 367.62 43024.78 47982.17 2019-09-12 08:42:17.000 255 21237.62 367.67 43024.78 47982.20 2019-09-12 08:42:18.000 255 21237.61 367.72 43024.77 47982.21 2019-09-12 08:42:19.000 255 21237.60 367.77 43024.76 47982.21 2019-09-12 08:42:20.000 255 21237.60 367.83 43024.67 47982.17 2019-09-12 08:42:21.000 255 21237.63 367.88 43024.65 47982.13 2019-09-12 08:42:22.000 255 21237.64 367.91 43024.63 47982.08 2019-09-12 08:42:23.000 255 21237.67 367.93 43024.62 47982.09 2019-09-12 08:42:24.000 255 21237.65 367.96 43024.58 47982.07 2019-09-12 08:42:25.000 255 21237.66 367.98 43024.54 47982.06 2019-09-12 08:42:26.000 255 21237.71 367.99 43024.56 47982.02 2019-09-12 08:42:27.000 255 21237.73 368.03 43024.49 47982.03 2019-09-12 08:42:28.000 255 21237.72 368.04 43024.50 47982.04 2019-09-12 08:42:29.000 255 21237.76 368.04 43024.50 47982.02 2019-09-12 08:42:30.000 255 21237.77 368.04 43024.49 47982.06 2019-09-12 08:42:31.000 255 21237.78 368.06 43024.52 47982.05 2019-09-12 08:42:32.000 255 21237.80 368.12 43024.50 47982.05 2019-09-12 08:42:33.000 255 21237.86 368.16 43024.45 47982.06 2019-09-12 08:42:34.000 255 21237.84 368.17 43024.43 47982.03 2019-09-12 08:42:35.000 255 21237.82 368.21 43024.40 47982.02 2019-09-12 08:42:36.000 255 21237.83 368.24 43024.34 47982.00 2019-09-12 08:42:37.000 255 21237.88 368.24 43024.32 47981.97 2019-09-12 08:42:38.000 255 21237.94 368.20 43024.31 47981.98 2019-09-12 08:42:39.000 255 21237.93 368.22 43024.33 47981.98 2019-09-12 08:42:40.000 255 21237.93 368.22 43024.35 47981.99 2019-09-12 08:42:41.000 255 21237.93 368.22 43024.38 47981.99 2019-09-12 08:42:42.000 255 21237.93 368.22 43024.37 47982.00 2019-09-12 08:42:43.000 255 21237.94 368.22 43024.40 47982.01 2019-09-12 08:42:44.000 255 21237.94 368.25 43024.35 47982.01 2019-09-12 08:42:45.000 255 21237.92 368.38 43024.32 47981.99 2019-09-12 08:42:46.000 255 21237.85 368.53 43024.25 47981.95 2019-09-12 08:42:47.000 255 21237.79 368.64 43024.14 47981.86 2019-09-12 08:42:48.000 255 21237.77 368.68 43024.05 47981.74 2019-09-12 08:42:49.000 255 21237.74 368.71 43024.02 47981.67 2019-09-12 08:42:50.000 255 21237.71 368.74 43023.95 47981.58 2019-09-12 08:42:51.000 255 21237.64 368.76 43023.90 47981.52 2019-09-12 08:42:52.000 255 21237.62 368.76 43023.86 47981.46 2019-09-12 08:42:53.000 255 21237.63 368.76 43023.81 47981.40 2019-09-12 08:42:54.000 255 21237.61 368.73 43023.81 47981.40 2019-09-12 08:42:55.000 255 21237.63 368.70 43023.81 47981.39 2019-09-12 08:42:56.000 255 21237.59 368.72 43023.82 47981.38 2019-09-12 08:42:57.000 255 21237.58 368.77 43023.82 47981.40 2019-09-12 08:42:58.000 255 21237.55 368.80 43023.79 47981.40 2019-09-12 08:42:59.000 255 21237.55 368.83 43023.74 47981.31 2019-09-12 08:43:00.000 255 21237.54 368.84 43023.71 47981.31 2019-09-12 08:43:01.000 255 21237.51 368.84 43023.67 47981.29 2019-09-12 08:43:02.000 255 21237.45 368.82 43023.70 47981.22 2019-09-12 08:43:03.000 255 21237.45 368.81 43023.68 47981.20 2019-09-12 08:43:04.000 255 21237.40 368.81 43023.68 47981.16 2019-09-12 08:43:05.000 255 21237.37 368.80 43023.67 47981.13 2019-09-12 08:43:06.000 255 21237.38 368.79 43023.65 47981.14 2019-09-12 08:43:07.000 255 21237.39 368.80 43023.65 47981.12 2019-09-12 08:43:08.000 255 21237.42 368.79 43023.63 47981.11 2019-09-12 08:43:09.000 255 21237.47 368.73 43023.69 47981.16 2019-09-12 08:43:10.000 255 21237.47 368.72 43023.69 47981.16 2019-09-12 08:43:11.000 255 21237.50 368.70 43023.70 47981.21 2019-09-12 08:43:12.000 255 21237.50 368.70 43023.71 47981.21 2019-09-12 08:43:13.000 255 21237.57 368.65 43023.75 47981.24 2019-09-12 08:43:14.000 255 21237.58 368.65 43023.75 47981.28 2019-09-12 08:43:15.000 255 21237.60 368.64 43023.76 47981.26 2019-09-12 08:43:16.000 255 21237.61 368.60 43023.77 47981.29 2019-09-12 08:43:17.000 255 21237.63 368.55 43023.77 47981.32 2019-09-12 08:43:18.000 255 21237.63 368.51 43023.83 47981.35 2019-09-12 08:43:19.000 255 21237.65 368.47 43023.87 47981.37 2019-09-12 08:43:20.000 255 21237.67 368.43 43023.89 47981.39 2019-09-12 08:43:21.000 255 21237.67 368.45 43023.88 47981.43 2019-09-12 08:43:22.000 255 21237.66 368.49 43023.89 47981.44 2019-09-12 08:43:23.000 255 21237.66 368.50 43023.87 47981.44 2019-09-12 08:43:24.000 255 21237.66 368.52 43023.88 47981.46 2019-09-12 08:43:25.000 255 21237.68 368.49 43023.89 47981.46 2019-09-12 08:43:26.000 255 21237.70 368.43 43023.88 47981.46 2019-09-12 08:43:27.000 255 21237.71 368.34 43023.94 47981.44 2019-09-12 08:43:28.000 255 21237.73 368.24 43023.98 47981.49 2019-09-12 08:43:29.000 255 21237.75 368.14 43024.10 47981.58 2019-09-12 08:43:30.000 255 21237.76 368.11 43024.21 47981.65 2019-09-12 08:43:31.000 255 21237.77 368.10 43024.26 47981.75 2019-09-12 08:43:32.000 255 21237.80 368.09 43024.29 47981.79 2019-09-12 08:43:33.000 255 21237.76 368.06 43024.29 47981.84 2019-09-12 08:43:34.000 255 21237.74 368.03 43024.34 47981.87 2019-09-12 08:43:35.000 255 21237.72 368.01 43024.37 47981.87 2019-09-12 08:43:36.000 255 21237.72 367.99 43024.43 47981.91 2019-09-12 08:43:37.000 255 21237.67 367.94 43024.45 47981.93 2019-09-12 08:43:38.000 255 21237.64 367.98 43024.47 47981.95 2019-09-12 08:43:39.000 255 21237.67 368.01 43024.51 47981.97 2019-09-12 08:43:40.000 255 21237.66 368.03 43024.51 47981.98 2019-09-12 08:43:41.000 255 21237.65 368.03 43024.50 47981.99 2019-09-12 08:43:42.000 255 21237.61 368.03 43024.51 47981.95 2019-09-12 08:43:43.000 255 21237.57 368.04 43024.54 47981.98 2019-09-12 08:43:44.000 255 21237.59 368.06 43024.53 47981.95 2019-09-12 08:43:45.000 255 21237.59 368.07 43024.52 47981.98 2019-09-12 08:43:46.000 255 21237.63 368.11 43024.50 47982.00 2019-09-12 08:43:47.000 255 21237.64 368.12 43024.46 47981.98 2019-09-12 08:43:48.000 255 21237.61 368.14 43024.45 47981.95 2019-09-12 08:43:49.000 255 21237.63 368.14 43024.45 47981.94 2019-09-12 08:43:50.000 255 21237.64 368.14 43024.44 47981.92 2019-09-12 08:43:51.000 255 21237.65 368.12 43024.44 47981.93 2019-09-12 08:43:52.000 255 21237.64 368.10 43024.51 47981.97 2019-09-12 08:43:53.000 255 21237.65 368.05 43024.49 47981.96 2019-09-12 08:43:54.000 255 21237.63 368.02 43024.54 47981.97 2019-09-12 08:43:55.000 255 21237.65 367.99 43024.57 47981.99 2019-09-12 08:43:56.000 255 21237.63 367.98 43024.58 47982.03 2019-09-12 08:43:57.000 255 21237.60 367.94 43024.60 47982.02 2019-09-12 08:43:58.000 255 21237.64 367.89 43024.63 47982.05 2019-09-12 08:43:59.000 255 21237.61 367.89 43024.67 47982.08 2019-09-12 08:44:00.000 255 21237.59 367.91 43024.69 47982.12 2019-09-12 08:44:01.000 255 21237.60 367.91 43024.71 47982.11 2019-09-12 08:44:02.000 255 21237.57 367.94 43024.71 47982.10 2019-09-12 08:44:03.000 255 21237.56 367.97 43024.73 47982.12 2019-09-12 08:44:04.000 255 21237.59 367.97 43024.71 47982.12 2019-09-12 08:44:05.000 255 21237.60 367.97 43024.70 47982.16 2019-09-12 08:44:06.000 255 21237.58 367.94 43024.73 47982.12 2019-09-12 08:44:07.000 255 21237.56 367.92 43024.76 47982.16 2019-09-12 08:44:08.000 255 21237.52 367.92 43024.80 47982.16 2019-09-12 08:44:09.000 255 21237.53 367.92 43024.82 47982.18 2019-09-12 08:44:10.000 255 21237.50 367.92 43024.84 47982.17 2019-09-12 08:44:11.000 255 21237.49 367.96 43024.84 47982.21 2019-09-12 08:44:12.000 255 21237.52 367.96 43024.85 47982.18 2019-09-12 08:44:13.000 255 21237.48 367.95 43024.87 47982.25 2019-09-12 08:44:14.000 255 21237.50 367.99 43024.88 47982.18 2019-09-12 08:44:15.000 255 21237.54 368.02 43024.83 47982.22 2019-09-12 08:44:16.000 255 21237.55 368.04 43024.81 47982.22 2019-09-12 08:44:17.000 255 21237.56 368.07 43024.83 47982.21 2019-09-12 08:44:18.000 255 21237.54 368.08 43024.84 47982.22 2019-09-12 08:44:19.000 255 21237.52 368.05 43024.85 47982.24 2019-09-12 08:44:20.000 255 21237.48 368.05 43024.84 47982.22 2019-09-12 08:44:21.000 255 21237.44 368.03 43024.87 47982.21 2019-09-12 08:44:22.000 255 21237.45 368.06 43024.88 47982.23 2019-09-12 08:44:23.000 255 21237.47 368.11 43024.91 47982.22 2019-09-12 08:44:24.000 255 21237.44 368.11 43024.90 47982.23 2019-09-12 08:44:25.000 255 21237.43 368.13 43024.90 47982.21 2019-09-12 08:44:26.000 255 21237.43 368.19 43024.89 47982.22 2019-09-12 08:44:27.000 255 21237.41 368.20 43024.88 47982.20 2019-09-12 08:44:28.000 255 21237.40 368.18 43024.89 47982.22 2019-09-12 08:44:29.000 255 21237.37 368.15 43024.89 47982.20 2019-09-12 08:44:30.000 255 21237.37 368.14 43024.93 47982.22 2019-09-12 08:44:31.000 255 21237.39 368.12 43024.93 47982.23 2019-09-12 08:44:32.000 255 21237.39 368.12 43024.97 47982.26 2019-09-12 08:44:33.000 255 21237.39 368.13 43024.99 47982.27 2019-09-12 08:44:34.000 255 21237.35 368.14 43025.00 47982.26 2019-09-12 08:44:35.000 255 21237.32 368.15 43024.98 47982.26 2019-09-12 08:44:36.000 255 21237.32 368.13 43024.98 47982.27 2019-09-12 08:44:37.000 255 21237.28 368.16 43025.00 47982.26 2019-09-12 08:44:38.000 255 21237.26 368.20 43024.97 47982.26 2019-09-12 08:44:39.000 255 21237.22 368.27 43024.93 47982.19 2019-09-12 08:44:40.000 255 21237.16 368.29 43024.90 47982.17 2019-09-12 08:44:41.000 255 21237.13 368.30 43024.89 47982.08 2019-09-12 08:44:42.000 255 21237.09 368.28 43024.88 47982.08 2019-09-12 08:44:43.000 255 21237.07 368.28 43024.86 47982.08 2019-09-12 08:44:44.000 255 21237.04 368.27 43024.85 47982.03 2019-09-12 08:44:45.000 255 21237.06 368.30 43024.83 47982.00 2019-09-12 08:44:46.000 255 21237.03 368.31 43024.81 47981.99 2019-09-12 08:44:47.000 255 21237.00 368.31 43024.81 47981.96 2019-09-12 08:44:48.000 255 21237.02 368.30 43024.80 47981.94 2019-09-12 08:44:49.000 255 21237.00 368.26 43024.78 47981.93 2019-09-12 08:44:50.000 255 21236.99 368.26 43024.80 47981.92 2019-09-12 08:44:51.000 255 21236.97 368.29 43024.77 47981.91 2019-09-12 08:44:52.000 255 21236.99 368.27 43024.76 47981.91 2019-09-12 08:44:53.000 255 21236.98 368.26 43024.74 47981.92 2019-09-12 08:44:54.000 255 21236.97 368.27 43024.74 47981.90 2019-09-12 08:44:55.000 255 21236.99 368.25 43024.75 47981.89 2019-09-12 08:44:56.000 255 21237.02 368.26 43024.75 47981.87 2019-09-12 08:44:57.000 255 21237.02 368.24 43024.75 47981.91 2019-09-12 08:44:58.000 255 21237.04 368.21 43024.77 47981.89 2019-09-12 08:44:59.000 255 21237.02 368.22 43024.73 47981.94 2019-09-12 08:45:00.000 255 21237.03 368.20 43024.75 47981.93 2019-09-12 08:45:01.000 255 21237.07 368.19 43024.77 47981.97 2019-09-12 08:45:02.000 255 21237.09 368.17 43024.80 47981.94 2019-09-12 08:45:03.000 255 21237.08 368.19 43024.79 47981.98 2019-09-12 08:45:04.000 255 21237.08 368.20 43024.80 47981.97 2019-09-12 08:45:05.000 255 21237.05 368.21 43024.81 47981.96 2019-09-12 08:45:06.000 255 21237.06 368.22 43024.82 47981.99 2019-09-12 08:45:07.000 255 21237.06 368.23 43024.82 47981.97 2019-09-12 08:45:08.000 255 21237.08 368.21 43024.81 47981.96 2019-09-12 08:45:09.000 255 21237.08 368.21 43024.82 47981.97 2019-09-12 08:45:10.000 255 21237.05 368.22 43024.79 47981.99 2019-09-12 08:45:11.000 255 21237.00 368.27 43024.76 47981.97 2019-09-12 08:45:12.000 255 21236.92 368.36 43024.74 47981.92 2019-09-12 08:45:13.000 255 21236.88 368.44 43024.67 47981.87 2019-09-12 08:45:14.000 255 21236.87 368.48 43024.65 47981.81 2019-09-12 08:45:15.000 255 21236.88 368.51 43024.58 47981.77 2019-09-12 08:45:16.000 255 21236.85 368.50 43024.57 47981.68 2019-09-12 08:45:17.000 255 21236.81 368.52 43024.52 47981.68 2019-09-12 08:45:18.000 255 21236.79 368.52 43024.49 47981.62 2019-09-12 08:45:19.000 255 21236.77 368.56 43024.47 47981.59 2019-09-12 08:45:20.000 255 21236.72 368.61 43024.44 47981.55 2019-09-12 08:45:21.000 255 21236.67 368.62 43024.39 47981.48 2019-09-12 08:45:22.000 255 21236.68 368.59 43024.36 47981.46 2019-09-12 08:45:23.000 255 21236.68 368.54 43024.39 47981.45 2019-09-12 08:45:24.000 255 21236.71 368.48 43024.42 47981.44 2019-09-12 08:45:25.000 255 21236.70 368.46 43024.42 47981.47 2019-09-12 08:45:26.000 255 21236.71 368.42 43024.45 47981.50 2019-09-12 08:45:27.000 255 21236.71 368.39 43024.53 47981.54 2019-09-12 08:45:28.000 255 21236.74 368.35 43024.57 47981.55 2019-09-12 08:45:29.000 255 21236.79 368.34 43024.58 47981.60 2019-09-12 08:45:30.000 255 21236.79 368.36 43024.58 47981.64 2019-09-12 08:45:31.000 255 21236.82 368.39 43024.62 47981.67 2019-09-12 08:45:32.000 255 21236.82 368.45 43024.58 47981.65 2019-09-12 08:45:33.000 255 21236.81 368.50 43024.55 47981.68 2019-09-12 08:45:34.000 255 21236.81 368.51 43024.54 47981.63 2019-09-12 08:45:35.000 255 21236.81 368.55 43024.49 47981.63 2019-09-12 08:45:36.000 255 21236.76 368.58 43024.46 47981.59 2019-09-12 08:45:37.000 255 21236.72 368.60 43024.44 47981.54 2019-09-12 08:45:38.000 255 21236.72 368.63 43024.44 47981.54 2019-09-12 08:45:39.000 255 21236.73 368.67 43024.40 47981.49 2019-09-12 08:45:40.000 255 21236.72 368.73 43024.37 47981.52 2019-09-12 08:45:41.000 255 21236.73 368.78 43024.33 47981.47 2019-09-12 08:45:42.000 255 21236.71 368.84 43024.28 47981.43 2019-09-12 08:45:43.000 255 21236.63 369.05 43024.22 47981.40 2019-09-12 08:45:44.000 255 21236.58 369.25 43024.11 47981.30 2019-09-12 08:45:45.000 255 21236.60 369.29 43023.98 47981.15 2019-09-12 08:45:46.000 255 21236.59 369.32 43023.86 47981.02 2019-09-12 08:45:47.000 255 21236.61 369.31 43023.83 47980.96 2019-09-12 08:45:48.000 255 21236.63 369.25 43023.85 47980.93 2019-09-12 08:45:49.000 255 21236.63 369.21 43023.82 47980.91 2019-09-12 08:45:50.000 255 21236.58 369.18 43023.85 47980.94 2019-09-12 08:45:51.000 255 21236.61 369.13 43023.89 47980.93 2019-09-12 08:45:52.000 255 21236.61 369.05 43023.97 47980.95 2019-09-12 08:45:53.000 255 21236.62 369.02 43023.98 47981.02 2019-09-12 08:45:54.000 255 21236.64 369.01 43024.03 47981.04 2019-09-12 08:45:55.000 255 21236.65 368.99 43024.04 47981.06 2019-09-12 08:45:56.000 255 21236.67 369.05 43024.05 47981.13 2019-09-12 08:45:57.000 255 21236.66 369.09 43024.05 47981.10 2019-09-12 08:45:58.000 255 21236.63 369.11 43024.04 47981.08 2019-09-12 08:45:59.000 255 21236.60 369.12 43024.03 47981.10 2019-09-12 08:46:00.000 255 21236.55 369.19 43024.02 47981.04 2019-09-12 08:46:01.000 255 21236.48 369.32 43023.96 47980.99 2019-09-12 08:46:02.000 255 21236.41 369.41 43023.87 47980.90 2019-09-12 08:46:03.000 255 21236.37 369.47 43023.79 47980.80 2019-09-12 08:46:04.000 255 21236.37 369.50 43023.74 47980.74 2019-09-12 08:46:05.000 255 21236.36 369.54 43023.65 47980.64 2019-09-12 08:46:06.000 255 21236.34 369.57 43023.57 47980.58 2019-09-12 08:46:07.000 255 21236.32 369.57 43023.55 47980.56 2019-09-12 08:46:08.000 255 21236.31 369.57 43023.53 47980.51 2019-09-12 08:46:09.000 255 21236.32 369.54 43023.55 47980.51 2019-09-12 08:46:10.000 255 21236.31 369.49 43023.56 47980.46 2019-09-12 08:46:11.000 255 21236.30 369.44 43023.60 47980.53 2019-09-12 08:46:12.000 255 21236.29 369.42 43023.60 47980.48 2019-09-12 08:46:13.000 255 21236.28 369.40 43023.58 47980.52 2019-09-12 08:46:14.000 255 21236.26 369.39 43023.58 47980.55 2019-09-12 08:46:15.000 255 21236.24 369.36 43023.62 47980.55 2019-09-12 08:46:16.000 255 21236.19 369.37 43023.66 47980.53 2019-09-12 08:46:17.000 255 21236.20 369.35 43023.66 47980.56 2019-09-12 08:46:18.000 255 21236.22 369.33 43023.66 47980.58 2019-09-12 08:46:19.000 255 21236.27 369.23 43023.72 47980.65 2019-09-12 08:46:20.000 255 21236.38 369.10 43023.82 47980.70 2019-09-12 08:46:21.000 255 21236.43 369.04 43023.90 47980.79 2019-09-12 08:46:22.000 255 21236.47 369.02 43023.97 47980.90 2019-09-12 08:46:23.000 255 21236.50 369.00 43024.07 47981.02 2019-09-12 08:46:24.000 255 21236.54 369.01 43024.14 47981.09 2019-09-12 08:46:25.000 255 21236.56 369.03 43024.14 47981.11 2019-09-12 08:46:26.000 255 21236.60 369.02 43024.16 47981.17 2019-09-12 08:46:27.000 255 21236.59 369.03 43024.14 47981.23 2019-09-12 08:46:28.000 255 21236.61 369.02 43024.15 47981.20 2019-09-12 08:46:29.000 255 21236.65 368.98 43024.21 47981.24 2019-09-12 08:46:30.000 255 21236.66 368.95 43024.22 47981.24 2019-09-12 08:46:31.000 255 21236.65 368.96 43024.23 47981.27 2019-09-12 08:46:32.000 255 21236.69 368.95 43024.24 47981.31 2019-09-12 08:46:33.000 255 21236.67 368.95 43024.26 47981.32 2019-09-12 08:46:34.000 255 21236.65 368.94 43024.26 47981.33 2019-09-12 08:46:35.000 255 21236.68 368.92 43024.25 47981.37 2019-09-12 08:46:36.000 255 21236.72 368.91 43024.25 47981.36 2019-09-12 08:46:37.000 255 21236.75 368.90 43024.30 47981.43 2019-09-12 08:46:38.000 255 21236.76 368.91 43024.31 47981.42 2019-09-12 08:46:39.000 255 21236.76 368.91 43024.33 47981.46 2019-09-12 08:46:40.000 255 21236.72 368.90 43024.37 47981.47 2019-09-12 08:46:41.000 255 21236.72 368.90 43024.35 47981.48 2019-09-12 08:46:42.000 255 21236.74 368.91 43024.33 47981.48 2019-09-12 08:46:43.000 255 21236.75 368.87 43024.34 47981.47 2019-09-12 08:46:44.000 255 21236.74 368.87 43024.35 47981.47 2019-09-12 08:46:45.000 255 21236.69 368.86 43024.36 47981.49 2019-09-12 08:46:46.000 255 21236.69 368.84 43024.39 47981.46 2019-09-12 08:46:47.000 255 21236.64 368.83 43024.42 47981.50 2019-09-12 08:46:48.000 255 21236.62 368.83 43024.40 47981.47 2019-09-12 08:46:49.000 255 21236.63 368.83 43024.39 47981.48 2019-09-12 08:46:50.000 255 21236.61 368.80 43024.40 47981.44 2019-09-12 08:46:51.000 255 21236.60 368.76 43024.42 47981.46 2019-09-12 08:46:52.000 255 21236.59 368.72 43024.48 47981.44 2019-09-12 08:46:53.000 255 21236.53 368.68 43024.49 47981.44 2019-09-12 08:46:54.000 255 21236.49 368.70 43024.47 47981.46 2019-09-12 08:46:55.000 255 21236.46 368.70 43024.44 47981.46 2019-09-12 08:46:56.000 255 21236.50 368.69 43024.49 47981.48 2019-09-12 08:46:57.000 255 21236.50 368.68 43024.47 47981.44 2019-09-12 08:46:58.000 255 21236.50 368.70 43024.46 47981.46 2019-09-12 08:46:59.000 255 21236.49 368.71 43024.46 47981.46 2019-09-12 08:47:00.000 255 21236.49 368.71 43024.46 47981.43 2019-09-12 08:47:01.000 255 21236.47 368.69 43024.46 47981.45 2019-09-12 08:47:02.000 255 21236.43 368.65 43024.47 47981.43 2019-09-12 08:47:03.000 255 21236.38 368.61 43024.50 47981.42 2019-09-12 08:47:04.000 255 21236.35 368.56 43024.55 47981.40 2019-09-12 08:47:05.000 255 21236.33 368.56 43024.58 47981.46 2019-09-12 08:47:06.000 255 21236.33 368.57 43024.57 47981.45 2019-09-12 08:47:07.000 255 21236.30 368.59 43024.59 47981.44 2019-09-12 08:47:08.000 255 21236.28 368.67 43024.58 47981.45 2019-09-12 08:47:09.000 255 21236.28 368.73 43024.54 47981.42 2019-09-12 08:47:10.000 255 21236.25 368.76 43024.55 47981.41 2019-09-12 08:47:11.000 255 21236.23 368.77 43024.51 47981.40 2019-09-12 08:47:12.000 255 21236.21 368.79 43024.49 47981.36 2019-09-12 08:47:13.000 255 21236.21 368.82 43024.50 47981.34 2019-09-12 08:47:14.000 255 21236.20 368.83 43024.50 47981.33 2019-09-12 08:47:15.000 255 21236.17 368.84 43024.51 47981.32 2019-09-12 08:47:16.000 255 21236.15 368.86 43024.51 47981.30 2019-09-12 08:47:17.000 255 21236.10 368.85 43024.49 47981.26 2019-09-12 08:47:18.000 255 21236.06 368.87 43024.47 47981.28 2019-09-12 08:47:19.000 255 21236.06 368.89 43024.46 47981.22 2019-09-12 08:47:20.000 255 21236.03 368.89 43024.44 47981.20 2019-09-12 08:47:21.000 255 21236.03 368.89 43024.39 47981.21 2019-09-12 08:47:22.000 255 21236.04 368.91 43024.36 47981.17 2019-09-12 08:47:23.000 255 21236.03 368.95 43024.35 47981.13 2019-09-12 08:47:24.000 255 21236.03 368.91 43024.38 47981.13 2019-09-12 08:47:25.000 255 21236.02 368.87 43024.36 47981.14 2019-09-12 08:47:26.000 255 21236.03 368.79 43024.38 47981.13 2019-09-12 08:47:27.000 255 21236.00 368.75 43024.38 47981.10 2019-09-12 08:47:28.000 255 21235.96 368.76 43024.41 47981.12 2019-09-12 08:47:29.000 255 21235.93 368.76 43024.43 47981.11 2019-09-12 08:47:30.000 255 21235.97 368.75 43024.41 47981.09 2019-09-12 08:47:31.000 255 21235.92 368.75 43024.38 47981.13 2019-09-12 08:47:32.000 255 21235.91 368.77 43024.39 47981.08 2019-09-12 08:47:33.000 255 21235.88 368.80 43024.37 47981.08 2019-09-12 08:47:34.000 255 21235.86 368.84 43024.34 47981.08 2019-09-12 08:47:35.000 255 21235.87 368.85 43024.33 47981.06 2019-09-12 08:47:36.000 255 21235.89 368.84 43024.29 47981.01 2019-09-12 08:47:37.000 255 21235.88 368.84 43024.29 47981.00 2019-09-12 08:47:38.000 255 21235.86 368.81 43024.27 47980.98 2019-09-12 08:47:39.000 255 21235.85 368.75 43024.28 47980.94 2019-09-12 08:47:40.000 255 21235.89 368.71 43024.28 47980.95 2019-09-12 08:47:41.000 255 21235.87 368.72 43024.31 47980.98 2019-09-12 08:47:42.000 255 21235.86 368.71 43024.31 47981.00 2019-09-12 08:47:43.000 255 21235.84 368.72 43024.33 47980.98 2019-09-12 08:47:44.000 255 21235.84 368.72 43024.34 47981.03 2019-09-12 08:47:45.000 255 21235.85 368.72 43024.39 47981.04 2019-09-12 08:47:46.000 255 21235.86 368.74 43024.39 47981.06 2019-09-12 08:47:47.000 255 21235.89 368.72 43024.41 47981.08 2019-09-12 08:47:48.000 255 21235.90 368.72 43024.40 47981.11 2019-09-12 08:47:49.000 255 21235.86 368.71 43024.45 47981.10 2019-09-12 08:47:50.000 255 21235.91 368.70 43024.47 47981.13 2019-09-12 08:47:51.000 255 21235.97 368.73 43024.47 47981.15 2019-09-12 08:47:52.000 255 21235.96 368.73 43024.46 47981.18 2019-09-12 08:47:53.000 255 21235.97 368.73 43024.49 47981.19 2019-09-12 08:47:54.000 255 21235.92 368.77 43024.50 47981.21 2019-09-12 08:47:55.000 255 21235.93 368.77 43024.52 47981.22 2019-09-12 08:47:56.000 255 21235.93 368.82 43024.58 47981.25 2019-09-12 08:47:57.000 255 21235.93 368.89 43024.56 47981.27 2019-09-12 08:47:58.000 255 21235.98 368.92 43024.55 47981.25 2019-09-12 08:47:59.000 255 21236.01 368.99 43024.56 47981.28 2019-09-12 08:48:00.000 255 21236.04 369.05 43024.57 47981.31 2019-09-12 08:48:01.000 255 21236.08 369.10 43024.52 47981.28 2019-09-12 08:48:02.000 255 21236.08 369.13 43024.51 47981.27 2019-09-12 08:48:03.000 255 21236.08 369.13 43024.48 47981.27 2019-09-12 08:48:04.000 255 21236.08 369.10 43024.48 47981.27 2019-09-12 08:48:05.000 255 21236.08 369.11 43024.48 47981.28 2019-09-12 08:48:06.000 255 21236.09 369.11 43024.52 47981.24 2019-09-12 08:48:07.000 255 21236.08 369.08 43024.53 47981.27 2019-09-12 08:48:08.000 255 21236.07 369.08 43024.55 47981.28 2019-09-12 08:48:09.000 255 21236.06 369.12 43024.53 47981.28 2019-09-12 08:48:10.000 255 21236.07 369.14 43024.52 47981.29 2019-09-12 08:48:11.000 255 21236.06 369.16 43024.52 47981.30 2019-09-12 08:48:12.000 255 21236.06 369.15 43024.54 47981.31 2019-09-12 08:48:13.000 255 21236.06 369.14 43024.55 47981.33 2019-09-12 08:48:14.000 255 21236.05 369.15 43024.57 47981.34 2019-09-12 08:48:15.000 255 21236.03 369.15 43024.61 47981.32 2019-09-12 08:48:16.000 255 21236.01 369.16 43024.61 47981.34 2019-09-12 08:48:17.000 255 21236.01 369.16 43024.61 47981.38 2019-09-12 08:48:18.000 255 21236.04 369.17 43024.66 47981.36 2019-09-12 08:48:19.000 255 21236.05 369.18 43024.65 47981.36 2019-09-12 08:48:20.000 255 21236.02 369.17 43024.64 47981.37 2019-09-12 08:48:21.000 255 21236.01 369.20 43024.62 47981.35 2019-09-12 08:48:22.000 255 21236.00 369.21 43024.63 47981.37 2019-09-12 08:48:23.000 255 21235.98 369.20 43024.63 47981.32 2019-09-12 08:48:24.000 255 21235.94 369.21 43024.63 47981.33 2019-09-12 08:48:25.000 255 21235.91 369.25 43024.64 47981.34 2019-09-12 08:48:26.000 255 21235.88 369.28 43024.60 47981.32 2019-09-12 08:48:27.000 255 21235.86 369.32 43024.63 47981.30 2019-09-12 08:48:28.000 255 21235.86 369.38 43024.61 47981.26 2019-09-12 08:48:29.000 255 21235.85 369.43 43024.57 47981.25 2019-09-12 08:48:30.000 255 21235.80 369.43 43024.54 47981.22 2019-09-12 08:48:31.000 255 21235.75 369.42 43024.55 47981.18 2019-09-12 08:48:32.000 255 21235.71 369.43 43024.53 47981.16 2019-09-12 08:48:33.000 255 21235.66 369.45 43024.57 47981.10 2019-09-12 08:48:34.000 255 21235.64 369.48 43024.50 47981.11 2019-09-12 08:48:35.000 255 21235.61 369.49 43024.47 47981.09 2019-09-12 08:48:36.000 255 21235.58 369.51 43024.45 47981.05 2019-09-12 08:48:37.000 255 21235.59 369.54 43024.46 47981.00 2019-09-12 08:48:38.000 255 21235.54 369.53 43024.47 47980.99 2019-09-12 08:48:39.000 255 21235.56 369.57 43024.42 47980.98 2019-09-12 08:48:40.000 255 21235.50 369.59 43024.38 47980.92 2019-09-12 08:48:41.000 255 21235.48 369.58 43024.36 47980.92 2019-09-12 08:48:42.000 255 21235.44 369.57 43024.37 47980.89 2019-09-12 08:48:43.000 255 21235.45 369.55 43024.34 47980.86 2019-09-12 08:48:44.000 255 21235.45 369.58 43024.33 47980.89 2019-09-12 08:48:45.000 255 21235.46 369.60 43024.31 47980.84 2019-09-12 08:48:46.000 255 21235.50 369.61 43024.29 47980.83 2019-09-12 08:48:47.000 255 21235.48 369.63 43024.27 47980.85 2019-09-12 08:48:48.000 255 21235.47 369.63 43024.29 47980.82 2019-09-12 08:48:49.000 255 21235.47 369.65 43024.31 47980.81 2019-09-12 08:48:50.000 255 21235.49 369.66 43024.24 47980.80 2019-09-12 08:48:51.000 255 21235.54 369.64 43024.24 47980.81 2019-09-12 08:48:52.000 255 21235.54 369.64 43024.24 47980.79 2019-09-12 08:48:53.000 255 21235.53 369.65 43024.22 47980.77 2019-09-12 08:48:54.000 255 21235.50 369.76 43024.16 47980.73 2019-09-12 08:48:55.000 255 21235.50 369.86 43024.09 47980.71 2019-09-12 08:48:56.000 255 21235.46 369.90 43024.04 47980.62 2019-09-12 08:48:57.000 255 21235.43 369.91 43023.96 47980.55 2019-09-12 08:48:58.000 255 21235.41 369.87 43023.90 47980.50 2019-09-12 08:48:59.000 255 21235.42 369.79 43023.90 47980.45 2019-09-12 08:49:00.000 255 21235.43 369.72 43023.92 47980.45 2019-09-12 08:49:01.000 255 21235.43 369.71 43023.95 47980.49 2019-09-12 08:49:02.000 255 21235.37 369.79 43023.95 47980.46 2019-09-12 08:49:03.000 255 21235.37 369.83 43023.91 47980.44 2019-09-12 08:49:04.000 255 21235.39 369.79 43023.83 47980.41 2019-09-12 08:49:05.000 255 21235.40 369.74 43023.81 47980.34 2019-09-12 08:49:06.000 255 21235.38 369.67 43023.81 47980.35 2019-09-12 08:49:07.000 255 21235.37 369.65 43023.83 47980.33 2019-09-12 08:49:08.000 255 21235.32 369.75 43023.77 47980.32 2019-09-12 08:49:09.000 255 21235.30 369.81 43023.70 47980.28 2019-09-12 08:49:10.000 255 21235.29 369.82 43023.61 47980.23 2019-09-12 08:49:11.000 255 21235.29 369.80 43023.58 47980.16 2019-09-12 08:49:12.000 255 21235.26 369.83 43023.57 47980.12 2019-09-12 08:49:13.000 255 21235.25 369.79 43023.56 47980.12 2019-09-12 08:49:14.000 255 21235.24 369.77 43023.52 47980.06 2019-09-12 08:49:15.000 255 21235.29 369.75 43023.54 47980.06 2019-09-12 08:49:16.000 255 21235.30 369.77 43023.53 47980.08 2019-09-12 08:49:17.000 255 21235.27 369.78 43023.50 47980.05 2019-09-12 08:49:18.000 255 21235.31 369.72 43023.53 47980.06 2019-09-12 08:49:19.000 255 21235.30 369.60 43023.60 47980.07 2019-09-12 08:49:20.000 255 21235.28 369.53 43023.64 47980.10 2019-09-12 08:49:21.000 255 21235.25 369.60 43023.70 47980.16 2019-09-12 08:49:22.000 255 21235.23 369.74 43023.68 47980.20 2019-09-12 08:49:23.000 255 21235.19 369.86 43023.60 47980.13 2019-09-12 08:49:24.000 255 21235.15 369.92 43023.53 47980.07 2019-09-12 08:49:25.000 255 21235.12 369.94 43023.47 47980.01 2019-09-12 08:49:26.000 255 21235.09 369.92 43023.46 47979.95 2019-09-12 08:49:27.000 255 21235.09 369.90 43023.49 47979.92 2019-09-12 08:49:28.000 255 21235.03 369.88 43023.49 47979.88 2019-09-12 08:49:29.000 255 21235.00 369.87 43023.49 47979.88 2019-09-12 08:49:30.000 255 21234.98 369.85 43023.52 47979.91 2019-09-12 08:49:31.000 255 21234.95 369.82 43023.55 47979.89 2019-09-12 08:49:32.000 255 21234.92 369.80 43023.57 47979.92 2019-09-12 08:49:33.000 255 21234.94 369.74 43023.59 47979.91 2019-09-12 08:49:34.000 255 21234.96 369.66 43023.68 47979.98 2019-09-12 08:49:35.000 255 21234.93 369.62 43023.74 47980.04 2019-09-12 08:49:36.000 255 21234.93 369.61 43023.83 47980.10 2019-09-12 08:49:37.000 255 21234.92 369.66 43023.91 47980.18 2019-09-12 08:49:38.000 255 21234.91 369.69 43023.94 47980.23 2019-09-12 08:49:39.000 255 21234.94 369.72 43023.96 47980.23 2019-09-12 08:49:40.000 255 21234.90 369.81 43023.98 47980.28 2019-09-12 08:49:41.000 255 21234.86 370.02 43023.91 47980.26 2019-09-12 08:49:42.000 255 21234.83 370.24 43023.82 47980.25 2019-09-12 08:49:43.000 255 21234.80 370.41 43023.75 47980.13 2019-09-12 08:49:44.000 255 21234.82 370.51 43023.64 47980.04 2019-09-12 08:49:45.000 255 21234.85 370.59 43023.54 47979.95 2019-09-12 08:49:46.000 255 21234.87 370.63 43023.49 47979.88 2019-09-12 08:49:47.000 255 21234.86 370.58 43023.49 47979.83 2019-09-12 08:49:48.000 255 21234.83 370.64 43023.46 47979.78 2019-09-12 08:49:49.000 255 21234.76 370.72 43023.42 47979.79 2019-09-12 08:49:50.000 255 21234.73 370.76 43023.38 47979.73 2019-09-12 08:49:51.000 255 21234.70 370.81 43023.35 47979.64 2019-09-12 08:49:52.000 255 21234.66 370.89 43023.32 47979.64 2019-09-12 08:49:53.000 255 21234.66 370.97 43023.23 47979.57 2019-09-12 08:49:54.000 255 21234.67 371.05 43023.22 47979.54 2019-09-12 08:49:55.000 255 21234.65 371.09 43023.19 47979.50 2019-09-12 08:49:56.000 255 21234.62 371.13 43023.17 47979.45 2019-09-12 08:49:57.000 255 21234.62 371.16 43023.15 47979.43 2019-09-12 08:49:58.000 255 21234.61 371.21 43023.13 47979.38 2019-09-12 08:49:59.000 255 21234.65 371.22 43023.12 47979.41 2019-09-12 08:50:00.000 255 21234.68 371.18 43023.14 47979.42 2019-09-12 08:50:01.000 255 21234.70 371.18 43023.16 47979.46 2019-09-12 08:50:02.000 255 21234.73 371.08 43023.21 47979.45 2019-09-12 08:50:03.000 255 21234.81 370.95 43023.30 47979.56 2019-09-12 08:50:04.000 255 21234.89 370.88 43023.41 47979.68 2019-09-12 08:50:05.000 255 21234.92 370.88 43023.49 47979.78 2019-09-12 08:50:06.000 255 21234.90 370.85 43023.61 47979.89 2019-09-12 08:50:07.000 255 21234.92 370.91 43023.66 47979.97 2019-09-12 08:50:08.000 255 21234.93 370.93 43023.70 47979.99 2019-09-12 08:50:09.000 255 21234.91 370.95 43023.72 47980.03 2019-09-12 08:50:10.000 255 21234.89 370.99 43023.74 47980.06 2019-09-12 08:50:11.000 255 21234.88 371.05 43023.76 47980.06 2019-09-12 08:50:12.000 255 21234.87 371.09 43023.75 47980.10 2019-09-12 08:50:13.000 255 21234.89 371.20 43023.72 47980.09 2019-09-12 08:50:14.000 255 21234.91 371.24 43023.68 47980.05 2019-09-12 08:50:15.000 255 21234.92 371.22 43023.64 47980.03 2019-09-12 08:50:16.000 255 21234.94 371.23 43023.66 47980.05 2019-09-12 08:50:17.000 255 21234.95 371.19 43023.68 47980.05 2019-09-12 08:50:18.000 255 21235.03 371.18 43023.70 47980.07 2019-09-12 08:50:19.000 255 21235.03 371.21 43023.74 47980.10 2019-09-12 08:50:20.000 255 21235.04 371.22 43023.79 47980.11 2019-09-12 08:50:21.000 255 21235.04 371.25 43023.78 47980.13 2019-09-12 08:50:22.000 255 21235.05 371.28 43023.77 47980.14 2019-09-12 08:50:23.000 255 21235.03 371.32 43023.76 47980.14 2019-09-12 08:50:24.000 255 21234.98 371.35 43023.71 47980.09 2019-09-12 08:50:25.000 255 21234.94 371.37 43023.73 47980.07 2019-09-12 08:50:26.000 255 21234.98 371.41 43023.72 47980.06 2019-09-12 08:50:27.000 255 21234.99 371.43 43023.66 47980.04 2019-09-12 08:50:28.000 255 21234.98 371.42 43023.68 47980.04 2019-09-12 08:50:29.000 255 21234.97 371.45 43023.68 47980.02 2019-09-12 08:50:30.000 255 21234.98 371.45 43023.66 47980.03 2019-09-12 08:50:31.000 255 21234.98 371.41 43023.66 47980.02 2019-09-12 08:50:32.000 255 21235.01 371.40 43023.70 47980.03 2019-09-12 08:50:33.000 255 21235.05 371.37 43023.71 47980.06 2019-09-12 08:50:34.000 255 21235.01 371.33 43023.72 47980.07 2019-09-12 08:50:35.000 255 21235.00 371.30 43023.75 47980.10 2019-09-12 08:50:36.000 255 21235.00 371.28 43023.74 47980.10 2019-09-12 08:50:37.000 255 21235.00 371.25 43023.78 47980.16 2019-09-12 08:50:38.000 255 21235.03 371.23 43023.81 47980.15 2019-09-12 08:50:39.000 255 21235.03 371.22 43023.81 47980.17 2019-09-12 08:50:40.000 255 21235.04 371.19 43023.83 47980.19 2019-09-12 08:50:41.000 255 21235.03 371.20 43023.84 47980.21 2019-09-12 08:50:42.000 255 21235.01 371.25 43023.84 47980.21 2019-09-12 08:50:43.000 255 21235.04 371.31 43023.82 47980.21 2019-09-12 08:50:44.000 255 21235.02 371.36 43023.79 47980.18 2019-09-12 08:50:45.000 255 21235.00 371.39 43023.75 47980.16 2019-09-12 08:50:46.000 255 21235.01 371.45 43023.73 47980.12 2019-09-12 08:50:47.000 255 21235.07 371.46 43023.66 47980.10 2019-09-12 08:50:48.000 255 21235.06 371.46 43023.63 47980.07 2019-09-12 08:50:49.000 255 21235.08 371.45 43023.65 47980.08 2019-09-12 08:50:50.000 255 21235.09 371.46 43023.65 47980.06 2019-09-12 08:50:51.000 255 21235.13 371.45 43023.65 47980.08 2019-09-12 08:50:52.000 255 21235.13 371.45 43023.67 47980.08 2019-09-12 08:50:53.000 255 21235.16 371.44 43023.66 47980.11 2019-09-12 08:50:54.000 255 21235.17 371.42 43023.67 47980.10 2019-09-12 08:50:55.000 255 21235.14 371.43 43023.67 47980.13 2019-09-12 08:50:56.000 255 21235.14 371.40 43023.69 47980.10 2019-09-12 08:50:57.000 255 21235.11 371.36 43023.70 47980.11 2019-09-12 08:50:58.000 255 21235.12 371.34 43023.71 47980.11 2019-09-12 08:50:59.000 255 21235.18 371.30 43023.74 47980.17 2019-09-12 08:51:00.000 255 21235.16 371.29 43023.76 47980.19 2019-09-12 08:51:01.000 255 21235.14 371.28 43023.78 47980.18 2019-09-12 08:51:02.000 255 21235.16 371.25 43023.76 47980.22 2019-09-12 08:51:03.000 255 21235.14 371.26 43023.77 47980.19 2019-09-12 08:51:04.000 255 21235.14 371.25 43023.76 47980.21 2019-09-12 08:51:05.000 255 21235.12 371.24 43023.76 47980.21 2019-09-12 08:51:06.000 255 21235.12 371.23 43023.77 47980.21 2019-09-12 08:51:07.000 255 21235.16 371.25 43023.78 47980.18 2019-09-12 08:51:08.000 255 21235.16 371.24 43023.76 47980.19 2019-09-12 08:51:09.000 255 21235.17 371.25 43023.73 47980.21 2019-09-12 08:51:10.000 255 21235.19 371.22 43023.74 47980.19 2019-09-12 08:51:11.000 255 21235.21 371.22 43023.75 47980.21 2019-09-12 08:51:12.000 255 21235.23 371.25 43023.74 47980.21 2019-09-12 08:51:13.000 255 21235.26 371.24 43023.73 47980.22 2019-09-12 08:51:14.000 255 21235.27 371.23 43023.74 47980.21 2019-09-12 08:51:15.000 255 21235.30 371.22 43023.71 47980.22 2019-09-12 08:51:16.000 255 21235.29 371.23 43023.70 47980.28 2019-09-12 08:51:17.000 255 21235.31 371.25 43023.76 47980.25 2019-09-12 08:51:18.000 255 21235.31 371.26 43023.80 47980.31 2019-09-12 08:51:19.000 255 21235.33 371.28 43023.79 47980.32 2019-09-12 08:51:20.000 255 21235.33 371.33 43023.77 47980.28 2019-09-12 08:51:21.000 255 21235.27 371.38 43023.75 47980.26 2019-09-12 08:51:22.000 255 21235.32 371.42 43023.71 47980.25 2019-09-12 08:51:23.000 255 21235.31 371.47 43023.68 47980.24 2019-09-12 08:51:24.000 255 21235.27 371.47 43023.67 47980.22 2019-09-12 08:51:25.000 255 21235.29 371.44 43023.70 47980.16 2019-09-12 08:51:26.000 255 21235.30 371.42 43023.69 47980.17 2019-09-12 08:51:27.000 255 21235.26 371.43 43023.67 47980.16 2019-09-12 08:51:28.000 255 21235.27 371.39 43023.66 47980.18 2019-09-12 08:51:29.000 255 21235.29 371.39 43023.68 47980.17 2019-09-12 08:51:30.000 255 21235.29 371.40 43023.69 47980.16 2019-09-12 08:51:31.000 255 21235.29 371.42 43023.67 47980.20 2019-09-12 08:51:32.000 255 21235.34 371.43 43023.62 47980.17 2019-09-12 08:51:33.000 255 21235.34 371.44 43023.61 47980.16 2019-09-12 08:51:34.000 255 21235.33 371.45 43023.61 47980.14 2019-09-12 08:51:35.000 255 21235.36 371.44 43023.57 47980.13 2019-09-12 08:51:36.000 255 21235.34 371.41 43023.57 47980.16 2019-09-12 08:51:37.000 255 21235.38 371.38 43023.61 47980.14 2019-09-12 08:51:38.000 255 21235.40 371.40 43023.58 47980.17 2019-09-12 08:51:39.000 255 21235.41 371.41 43023.55 47980.16 2019-09-12 08:51:40.000 255 21235.43 371.38 43023.54 47980.14 2019-09-12 08:51:41.000 255 21235.46 371.39 43023.54 47980.13 2019-09-12 08:51:42.000 255 21235.45 371.39 43023.54 47980.16 2019-09-12 08:51:43.000 255 21235.44 371.41 43023.52 47980.12 2019-09-12 08:51:44.000 255 21235.48 371.41 43023.50 47980.15 2019-09-12 08:51:45.000 255 21235.49 371.41 43023.51 47980.10 2019-09-12 08:51:46.000 255 21235.52 371.45 43023.46 47980.11 2019-09-12 08:51:47.000 255 21235.51 371.45 43023.45 47980.09 2019-09-12 08:51:48.000 255 21235.49 371.40 43023.48 47980.11 2019-09-12 08:51:49.000 255 21235.49 371.36 43023.48 47980.07 2019-09-12 08:51:50.000 255 21235.46 371.32 43023.47 47980.10 2019-09-12 08:51:51.000 255 21235.47 371.28 43023.52 47980.11 2019-09-12 08:51:52.000 255 21235.47 371.25 43023.51 47980.13 2019-09-12 08:51:53.000 255 21235.49 371.21 43023.55 47980.14 2019-09-12 08:51:54.000 255 21235.51 371.15 43023.60 47980.18 2019-09-12 08:51:55.000 255 21235.53 371.12 43023.60 47980.21 2019-09-12 08:51:56.000 255 21235.50 371.06 43023.66 47980.24 2019-09-12 08:51:57.000 255 21235.50 371.03 43023.71 47980.29 2019-09-12 08:51:58.000 255 21235.49 371.02 43023.72 47980.30 2019-09-12 08:51:59.000 255 21235.47 371.03 43023.76 47980.33 2019-09-12 08:52:00.000 255 21235.46 371.06 43023.76 47980.34 2019-09-12 08:52:01.000 255 21235.45 371.06 43023.76 47980.34 2019-09-12 08:52:02.000 255 21235.43 371.08 43023.77 47980.33 2019-09-12 08:52:03.000 255 21235.44 371.09 43023.73 47980.32 2019-09-12 08:52:04.000 255 21235.42 371.15 43023.75 47980.35 2019-09-12 08:52:05.000 255 21235.37 371.21 43023.73 47980.32 2019-09-12 08:52:06.000 255 21235.36 371.28 43023.67 47980.27 2019-09-12 08:52:07.000 255 21235.32 371.34 43023.58 47980.20 2019-09-12 08:52:08.000 255 21235.31 371.34 43023.56 47980.12 2019-09-12 08:52:09.000 255 21235.28 371.36 43023.54 47980.09 2019-09-12 08:52:10.000 255 21235.25 371.35 43023.50 47980.07 2019-09-12 08:52:11.000 255 21235.27 371.33 43023.51 47980.00 2019-09-12 08:52:12.000 255 21235.23 371.35 43023.48 47980.01 2019-09-12 08:52:13.000 255 21235.22 371.37 43023.48 47980.00 2019-09-12 08:52:14.000 255 21235.25 371.38 43023.50 47980.04 2019-09-12 08:52:15.000 255 21235.27 371.37 43023.47 47980.01 2019-09-12 08:52:16.000 255 21235.25 371.36 43023.46 47979.99 2019-09-12 08:52:17.000 255 21235.24 371.34 43023.51 47980.03 2019-09-12 08:52:18.000 255 21235.25 371.31 43023.54 47980.05 2019-09-12 08:52:19.000 255 21235.25 371.27 43023.56 47980.07 2019-09-12 08:52:20.000 255 21235.23 371.24 43023.57 47980.04 2019-09-12 08:52:21.000 255 21235.19 371.19 43023.64 47980.09 2019-09-12 08:52:22.000 255 21235.17 371.12 43023.66 47980.06 2019-09-12 08:52:23.000 255 21235.13 371.07 43023.71 47980.11 2019-09-12 08:52:24.000 255 21235.11 371.02 43023.76 47980.15 2019-09-12 08:52:25.000 255 21235.10 370.99 43023.78 47980.22 2019-09-12 08:52:26.000 255 21235.10 370.96 43023.82 47980.24 2019-09-12 08:52:27.000 255 21235.09 370.94 43023.85 47980.23 2019-09-12 08:52:28.000 255 21235.08 370.92 43023.89 47980.28 2019-09-12 08:52:29.000 255 21235.04 370.93 43023.91 47980.28 2019-09-12 08:52:30.000 255 21235.00 370.98 43023.90 47980.24 2019-09-12 08:52:31.000 255 21234.94 371.02 43023.84 47980.22 2019-09-12 08:52:32.000 255 21234.97 371.02 43023.83 47980.19 2019-09-12 08:52:33.000 255 21234.92 371.01 43023.79 47980.16 2019-09-12 08:52:34.000 255 21234.87 370.99 43023.77 47980.13 2019-09-12 08:52:35.000 255 21234.85 370.99 43023.78 47980.11 2019-09-12 08:52:36.000 255 21234.87 371.00 43023.80 47980.12 2019-09-12 08:52:37.000 255 21234.89 370.99 43023.79 47980.08 2019-09-12 08:52:38.000 255 21234.86 371.00 43023.76 47980.10 2019-09-12 08:52:39.000 255 21234.86 371.00 43023.77 47980.09 2019-09-12 08:52:40.000 255 21234.86 370.96 43023.77 47980.11 2019-09-12 08:52:41.000 255 21234.85 370.97 43023.75 47980.07 2019-09-12 08:52:42.000 255 21234.85 370.97 43023.76 47980.06 2019-09-12 08:52:43.000 255 21234.85 371.00 43023.73 47980.05 2019-09-12 08:52:44.000 255 21234.82 371.04 43023.73 47980.03 2019-09-12 08:52:45.000 255 21234.83 371.03 43023.70 47980.04 2019-09-12 08:52:46.000 255 21234.80 371.03 43023.67 47979.98 2019-09-12 08:52:47.000 255 21234.79 371.09 43023.63 47979.98 2019-09-12 08:52:48.000 255 21234.77 371.10 43023.60 47979.94 2019-09-12 08:52:49.000 255 21234.77 371.05 43023.60 47979.90 2019-09-12 08:52:50.000 255 21234.76 370.96 43023.57 47979.90 2019-09-12 08:52:51.000 255 21234.75 370.92 43023.58 47979.87 2019-09-12 08:52:52.000 255 21234.75 370.90 43023.62 47979.90 2019-09-12 08:52:53.000 255 21234.69 370.89 43023.68 47979.89 2019-09-12 08:52:54.000 255 21234.66 370.86 43023.65 47979.89 2019-09-12 08:52:55.000 255 21234.68 370.84 43023.64 47979.88 2019-09-12 08:52:56.000 255 21234.65 370.79 43023.66 47979.88 2019-09-12 08:52:57.000 255 21234.62 370.74 43023.65 47979.90 2019-09-12 08:52:58.000 255 21234.61 370.72 43023.68 47979.85 2019-09-12 08:52:59.000 255 21234.56 370.70 43023.69 47979.85 2019-09-12 08:53:00.000 255 21234.55 370.68 43023.69 47979.85 2019-09-12 08:53:01.000 255 21234.58 370.70 43023.72 47979.88 2019-09-12 08:53:02.000 255 21234.57 370.71 43023.69 47979.88 2019-09-12 08:53:03.000 255 21234.55 370.72 43023.68 47979.86 2019-09-12 08:53:04.000 255 21234.51 370.75 43023.68 47979.84 2019-09-12 08:53:05.000 255 21234.51 370.79 43023.64 47979.83 2019-09-12 08:53:06.000 255 21234.51 370.84 43023.61 47979.79 2019-09-12 08:53:07.000 255 21234.53 370.86 43023.56 47979.78 2019-09-12 08:53:08.000 255 21234.57 370.86 43023.55 47979.74 2019-09-12 08:53:09.000 255 21234.54 370.86 43023.56 47979.72 2019-09-12 08:53:10.000 255 21234.55 370.89 43023.54 47979.73 2019-09-12 08:53:11.000 255 21234.50 370.99 43023.50 47979.69 2019-09-12 08:53:12.000 255 21234.51 371.07 43023.49 47979.70 2019-09-12 08:53:13.000 255 21234.55 371.14 43023.43 47979.62 2019-09-12 08:53:14.000 255 21234.57 371.19 43023.35 47979.63 2019-09-12 08:53:15.000 255 21234.56 371.29 43023.31 47979.53 2019-09-12 08:53:16.000 255 21234.57 371.39 43023.20 47979.51 2019-09-12 08:53:17.000 255 21234.57 371.43 43023.14 47979.45 2019-09-12 08:53:18.000 255 21234.60 371.45 43023.10 47979.40 2019-09-12 08:53:19.000 255 21234.61 371.42 43023.09 47979.36 2019-09-12 08:53:20.000 255 21234.63 371.35 43023.08 47979.36 2019-09-12 08:53:21.000 255 21234.66 371.32 43023.14 47979.35 2019-09-12 08:53:22.000 255 21234.67 371.31 43023.16 47979.45 2019-09-12 08:53:23.000 255 21234.66 371.32 43023.19 47979.46 2019-09-12 08:53:24.000 255 21234.73 371.33 43023.21 47979.49 2019-09-12 08:53:25.000 255 21234.78 371.35 43023.24 47979.52 2019-09-12 08:53:26.000 255 21234.85 371.37 43023.23 47979.57 2019-09-12 08:53:27.000 255 21234.89 371.37 43023.23 47979.59 2019-09-12 08:53:28.000 255 21234.92 371.37 43023.24 47979.60 2019-09-12 08:53:29.000 255 21234.95 371.34 43023.24 47979.61 2019-09-12 08:53:30.000 255 21234.96 371.28 43023.23 47979.62 2019-09-12 08:53:31.000 255 21234.98 371.20 43023.27 47979.64 2019-09-12 08:53:32.000 255 21234.98 371.18 43023.26 47979.68 2019-09-12 08:53:33.000 255 21235.01 371.23 43023.29 47979.71 2019-09-12 08:53:34.000 255 21235.02 371.21 43023.30 47979.73 2019-09-12 08:53:35.000 255 21235.02 371.19 43023.32 47979.75 2019-09-12 08:53:36.000 255 21235.04 371.22 43023.33 47979.73 2019-09-12 08:53:37.000 255 21235.05 371.22 43023.31 47979.76 2019-09-12 08:53:38.000 255 21235.07 371.25 43023.29 47979.80 2019-09-12 08:53:39.000 255 21235.08 371.26 43023.31 47979.78 2019-09-12 08:53:40.000 255 21235.10 371.28 43023.32 47979.79 2019-09-12 08:53:41.000 255 21235.13 371.26 43023.33 47979.78 2019-09-12 08:53:42.000 255 21235.11 371.25 43023.32 47979.78 2019-09-12 08:53:43.000 255 21235.13 371.27 43023.33 47979.76 2019-09-12 08:53:44.000 255 21235.10 371.31 43023.28 47979.78 2019-09-12 08:53:45.000 255 21235.09 371.32 43023.23 47979.72 2019-09-12 08:53:46.000 255 21235.14 371.28 43023.23 47979.73 2019-09-12 08:53:47.000 255 21235.15 371.27 43023.24 47979.70 2019-09-12 08:53:48.000 255 21235.14 371.25 43023.26 47979.74 2019-09-12 08:53:49.000 255 21235.15 371.22 43023.25 47979.72 2019-09-12 08:53:50.000 255 21235.14 371.19 43023.25 47979.73 2019-09-12 08:53:51.000 255 21235.16 371.17 43023.27 47979.75 2019-09-12 08:53:52.000 255 21235.16 371.15 43023.27 47979.79 2019-09-12 08:53:53.000 255 21235.16 371.12 43023.30 47979.76 2019-09-12 08:53:54.000 255 21235.16 371.07 43023.35 47979.80 2019-09-12 08:53:55.000 255 21235.16 371.03 43023.34 47979.84 2019-09-12 08:53:56.000 255 21235.19 371.02 43023.34 47979.83 2019-09-12 08:53:57.000 255 21235.20 370.98 43023.37 47979.85 2019-09-12 08:53:58.000 255 21235.23 370.92 43023.39 47979.86 2019-09-12 08:53:59.000 255 21235.25 370.84 43023.43 47979.92 2019-09-12 08:54:00.000 255 21235.29 370.77 43023.45 47979.95 2019-09-12 08:54:01.000 255 21235.30 370.72 43023.51 47979.99 2019-09-12 08:54:02.000 255 21235.34 370.69 43023.53 47980.03 2019-09-12 08:54:03.000 255 21235.34 370.67 43023.53 47980.08 2019-09-12 08:54:04.000 255 21235.36 370.64 43023.52 47980.09 2019-09-12 08:54:05.000 255 21235.40 370.56 43023.51 47980.10 2019-09-12 08:54:06.000 255 21235.39 370.49 43023.53 47980.12 2019-09-12 08:54:07.000 255 21235.38 370.39 43023.59 47980.18 2019-09-12 08:54:08.000 255 21235.37 370.33 43023.61 47980.17 2019-09-12 08:54:09.000 255 21235.37 370.32 43023.60 47980.20 2019-09-12 08:54:10.000 255 21235.42 370.28 43023.60 47980.19 2019-09-12 08:54:11.000 255 21235.41 370.25 43023.64 47980.20 2019-09-12 08:54:12.000 255 21235.45 370.22 43023.65 47980.21 2019-09-12 08:54:13.000 255 21235.47 370.15 43023.66 47980.23 2019-09-12 08:54:14.000 255 21235.44 370.12 43023.70 47980.26 2019-09-12 08:54:15.000 255 21235.41 370.13 43023.73 47980.29 2019-09-12 08:54:16.000 255 21235.40 370.18 43023.70 47980.28 2019-09-12 08:54:17.000 255 21235.37 370.25 43023.64 47980.26 2019-09-12 08:54:18.000 255 21235.35 370.29 43023.55 47980.18 2019-09-12 08:54:19.000 255 21235.35 370.32 43023.48 47980.14 2019-09-12 08:54:20.000 255 21235.35 370.33 43023.46 47980.07 2019-09-12 08:54:21.000 255 21235.36 370.32 43023.45 47980.05 2019-09-12 08:54:22.000 255 21235.37 370.30 43023.43 47980.05 2019-09-12 08:54:23.000 255 21235.40 370.25 43023.42 47980.03 2019-09-12 08:54:24.000 255 21235.41 370.21 43023.47 47980.03 2019-09-12 08:54:25.000 255 21235.40 370.21 43023.48 47980.04 2019-09-12 08:54:26.000 255 21235.41 370.21 43023.46 47980.06 2019-09-12 08:54:27.000 255 21235.39 370.19 43023.47 47980.04 2019-09-12 08:54:28.000 255 21235.40 370.20 43023.43 47980.05 2019-09-12 08:54:29.000 255 21235.42 370.17 43023.45 47980.06 2019-09-12 08:54:30.000 255 21235.43 370.15 43023.45 47980.00 2019-09-12 08:54:31.000 255 21235.44 370.11 43023.42 47980.02 2019-09-12 08:54:32.000 255 21235.47 370.05 43023.44 47980.07 2019-09-12 08:54:33.000 255 21235.49 370.01 43023.45 47980.06 2019-09-12 08:54:34.000 255 21235.53 369.95 43023.48 47980.11 2019-09-12 08:54:35.000 255 21235.49 369.93 43023.50 47980.15 2019-09-12 08:54:36.000 255 21235.50 369.93 43023.52 47980.16 2019-09-12 08:54:37.000 255 21235.47 369.95 43023.51 47980.13 2019-09-12 08:54:38.000 255 21235.51 369.92 43023.52 47980.17 2019-09-12 08:54:39.000 255 21235.54 369.91 43023.55 47980.18 2019-09-12 08:54:40.000 255 21235.51 369.92 43023.55 47980.17 2019-09-12 08:54:41.000 255 21235.52 369.96 43023.52 47980.16 2019-09-12 08:54:42.000 255 21235.54 369.96 43023.50 47980.18 2019-09-12 08:54:43.000 255 21235.56 369.93 43023.49 47980.19 2019-09-12 08:54:44.000 255 21235.57 369.92 43023.49 47980.17 2019-09-12 08:54:45.000 255 21235.59 369.91 43023.51 47980.19 2019-09-12 08:54:46.000 255 21235.57 369.91 43023.50 47980.19 2019-09-12 08:54:47.000 255 21235.57 369.92 43023.48 47980.19 2019-09-12 08:54:48.000 255 21235.60 369.88 43023.50 47980.17 2019-09-12 08:54:49.000 255 21235.60 369.86 43023.55 47980.19 2019-09-12 08:54:50.000 255 21235.59 369.88 43023.52 47980.18 2019-09-12 08:54:51.000 255 21235.62 369.85 43023.52 47980.19 2019-09-12 08:54:52.000 255 21235.66 369.85 43023.53 47980.25 2019-09-12 08:54:53.000 255 21235.64 369.84 43023.53 47980.22 2019-09-12 08:54:54.000 255 21235.63 369.86 43023.53 47980.24 2019-09-12 08:54:55.000 255 21235.64 369.86 43023.53 47980.23 2019-09-12 08:54:56.000 255 21235.68 369.83 43023.53 47980.26 2019-09-12 08:54:57.000 255 21235.69 369.81 43023.53 47980.27 2019-09-12 08:54:58.000 255 21235.70 369.79 43023.55 47980.30 2019-09-12 08:54:59.000 255 21235.74 369.77 43023.57 47980.27 2019-09-12 08:55:00.000 255 21235.76 369.75 43023.59 47980.33 2019-09-12 08:55:01.000 255 21235.76 369.70 43023.60 47980.35 2019-09-12 08:55:02.000 255 21235.72 369.63 43023.63 47980.34 2019-09-12 08:55:03.000 255 21235.71 369.56 43023.71 47980.38 2019-09-12 08:55:04.000 255 21235.72 369.53 43023.77 47980.40 2019-09-12 08:55:05.000 255 21235.72 369.51 43023.78 47980.47 2019-09-12 08:55:06.000 255 21235.74 369.47 43023.81 47980.49 2019-09-12 08:55:07.000 255 21235.69 369.48 43023.86 47980.51 2019-09-12 08:55:08.000 255 21235.68 369.47 43023.92 47980.51 2019-09-12 08:55:09.000 255 21235.69 369.47 43023.91 47980.54 2019-09-12 08:55:10.000 255 21235.71 369.49 43023.91 47980.56 2019-09-12 08:55:11.000 255 21235.70 369.50 43023.91 47980.59 2019-09-12 08:55:12.000 255 21235.74 369.49 43023.91 47980.57 2019-09-12 08:55:13.000 255 21235.79 369.49 43023.90 47980.59 2019-09-12 08:55:14.000 255 21235.80 369.49 43023.92 47980.61 2019-09-12 08:55:15.000 255 21235.84 369.44 43023.89 47980.60 2019-09-12 08:55:16.000 255 21235.84 369.42 43023.90 47980.63 2019-09-12 08:55:17.000 255 21235.84 369.36 43023.95 47980.62 2019-09-12 08:55:18.000 255 21235.84 369.34 43023.95 47980.64 2019-09-12 08:55:19.000 255 21235.84 369.30 43023.98 47980.63 2019-09-12 08:55:20.000 255 21235.79 369.26 43023.96 47980.66 2019-09-12 08:55:21.000 255 21235.74 369.25 43024.00 47980.63 2019-09-12 08:55:22.000 255 21235.71 369.25 43024.01 47980.63 2019-09-12 08:55:23.000 255 21235.74 369.20 43024.05 47980.62 2019-09-12 08:55:24.000 255 21235.71 369.20 43023.99 47980.68 2019-09-12 08:55:25.000 255 21235.70 369.20 43023.95 47980.61 2019-09-12 08:55:26.000 255 21235.67 369.20 43023.94 47980.59 2019-09-12 08:55:27.000 255 21235.63 369.23 43023.94 47980.62 2019-09-12 08:55:28.000 255 21235.58 369.28 43023.94 47980.55 2019-09-12 08:55:29.000 255 21235.54 369.38 43023.89 47980.51 2019-09-12 08:55:30.000 255 21235.53 369.44 43023.81 47980.44 2019-09-12 08:55:31.000 255 21235.45 369.44 43023.73 47980.37 2019-09-12 08:55:32.000 255 21235.42 369.42 43023.73 47980.31 2019-09-12 08:55:33.000 255 21235.39 369.39 43023.70 47980.26 2019-09-12 08:55:34.000 255 21235.34 369.39 43023.68 47980.24 2019-09-12 08:55:35.000 255 21235.32 369.39 43023.68 47980.19 2019-09-12 08:55:36.000 255 21235.29 369.40 43023.67 47980.19 2019-09-12 08:55:37.000 255 21235.27 369.36 43023.69 47980.18 2019-09-12 08:55:38.000 255 21235.24 369.39 43023.67 47980.14 2019-09-12 08:55:39.000 255 21235.19 369.42 43023.67 47980.14 2019-09-12 08:55:40.000 255 21235.15 369.44 43023.62 47980.12 2019-09-12 08:55:41.000 255 21235.13 369.41 43023.59 47980.07 2019-09-12 08:55:42.000 255 21235.12 369.39 43023.58 47980.04 2019-09-12 08:55:43.000 255 21235.11 369.36 43023.57 47980.04 2019-09-12 08:55:44.000 255 21235.11 369.33 43023.59 47980.02 2019-09-12 08:55:45.000 255 21235.09 369.29 43023.61 47980.00 2019-09-12 08:55:46.000 255 21235.10 369.29 43023.61 47980.05 2019-09-12 08:55:47.000 255 21235.10 369.28 43023.62 47980.03 2019-09-12 08:55:48.000 255 21235.06 369.25 43023.60 47980.02 2019-09-12 08:55:49.000 255 21235.11 369.19 43023.62 47980.02 2019-09-12 08:55:50.000 255 21235.13 369.15 43023.64 47980.00 2019-09-12 08:55:51.000 255 21235.13 369.14 43023.63 47980.07 2019-09-12 08:55:52.000 255 21235.11 369.16 43023.62 47980.01 2019-09-12 08:55:53.000 255 21235.10 369.17 43023.58 47980.00 2019-09-12 08:55:54.000 255 21235.06 369.18 43023.55 47979.97 2019-09-12 08:55:55.000 255 21235.03 369.20 43023.55 47979.95 2019-09-12 08:55:56.000 255 21235.04 369.16 43023.56 47979.92 2019-09-12 08:55:57.000 255 21235.02 369.12 43023.57 47979.91 2019-09-12 08:55:58.000 255 21235.03 369.12 43023.53 47979.91 2019-09-12 08:55:59.000 255 21235.02 369.12 43023.53 47979.91 2019-09-12 08:56:00.000 255 21235.00 369.13 43023.54 47979.90 2019-09-12 08:56:01.000 255 21234.99 369.15 43023.55 47979.90 2019-09-12 08:56:02.000 255 21234.98 369.16 43023.54 47979.89 2019-09-12 08:56:03.000 255 21234.92 369.15 43023.55 47979.88 2019-09-12 08:56:04.000 255 21234.91 369.16 43023.53 47979.89 2019-09-12 08:56:05.000 255 21234.97 369.15 43023.56 47979.91 2019-09-12 08:56:06.000 255 21234.95 369.16 43023.56 47979.91 2019-09-12 08:56:07.000 255 21234.96 369.16 43023.54 47979.93 2019-09-12 08:56:08.000 255 21235.00 369.17 43023.58 47979.94 2019-09-12 08:56:09.000 255 21234.99 369.20 43023.59 47979.95 2019-09-12 08:56:10.000 255 21235.04 369.24 43023.57 47979.97 2019-09-12 08:56:11.000 255 21235.06 369.22 43023.61 47979.98 2019-09-12 08:56:12.000 255 21235.09 369.22 43023.59 47979.97 2019-09-12 08:56:13.000 255 21235.07 369.23 43023.58 47980.00 2019-09-12 08:56:14.000 255 21235.07 369.26 43023.57 47979.98 2019-09-12 08:56:15.000 255 21235.12 369.26 43023.56 47980.03 2019-09-12 08:56:16.000 255 21235.09 369.28 43023.57 47979.99 2019-09-12 08:56:17.000 255 21235.08 369.29 43023.58 47979.96 2019-09-12 08:56:18.000 255 21235.07 369.32 43023.59 47980.02 2019-09-12 08:56:19.000 255 21235.05 369.36 43023.54 47979.97 2019-09-12 08:56:20.000 255 21235.02 369.32 43023.55 47979.97 2019-09-12 08:56:21.000 255 21234.98 369.28 43023.56 47979.95 2019-09-12 08:56:22.000 255 21234.98 369.27 43023.59 47979.94 2019-09-12 08:56:23.000 255 21234.99 369.26 43023.63 47979.99 2019-09-12 08:56:24.000 255 21234.99 369.28 43023.62 47979.99 2019-09-12 08:56:25.000 255 21235.01 369.27 43023.64 47980.01 2019-09-12 08:56:26.000 255 21235.03 369.30 43023.67 47980.01 2019-09-12 08:56:27.000 255 21235.05 369.31 43023.68 47980.01 2019-09-12 08:56:28.000 255 21235.02 369.32 43023.62 47980.02 2019-09-12 08:56:29.000 255 21234.98 369.28 43023.63 47980.00 2019-09-12 08:56:30.000 255 21234.95 369.29 43023.65 47980.01 2019-09-12 08:56:31.000 255 21234.98 369.30 43023.62 47980.00 2019-09-12 08:56:32.000 255 21235.00 369.30 43023.59 47980.00 2019-09-12 08:56:33.000 255 21234.97 369.28 43023.63 47979.97 2019-09-12 08:56:34.000 255 21234.97 369.22 43023.67 47980.00 2019-09-12 08:56:35.000 255 21234.94 369.20 43023.67 47980.01 2019-09-12 08:56:36.000 255 21234.91 369.21 43023.66 47980.01 2019-09-12 08:56:37.000 255 21234.90 369.21 43023.67 47980.01 2019-09-12 08:56:38.000 255 21234.90 369.24 43023.66 47980.01 2019-09-12 08:56:39.000 255 21234.88 369.29 43023.68 47980.03 2019-09-12 08:56:40.000 255 21234.89 369.29 43023.64 47980.01 2019-09-12 08:56:41.000 255 21234.87 369.31 43023.63 47979.97 2019-09-12 08:56:42.000 255 21234.86 369.35 43023.64 47979.96 2019-09-12 08:56:43.000 255 21234.89 369.35 43023.64 47979.92 2019-09-12 08:56:44.000 255 21234.89 369.36 43023.62 47979.95 2019-09-12 08:56:45.000 255 21234.89 369.39 43023.56 47979.93 2019-09-12 08:56:46.000 255 21234.89 369.40 43023.57 47979.93 2019-09-12 08:56:47.000 255 21234.89 369.40 43023.55 47979.89 2019-09-12 08:56:48.000 255 21234.91 369.35 43023.56 47979.92 2019-09-12 08:56:49.000 255 21234.90 369.38 43023.56 47979.89 2019-09-12 08:56:50.000 255 21234.90 369.40 43023.54 47979.90 2019-09-12 08:56:51.000 255 21234.93 369.40 43023.56 47979.90 2019-09-12 08:56:52.000 255 21234.91 369.42 43023.52 47979.88 2019-09-12 08:56:53.000 255 21234.94 369.47 43023.50 47979.87 2019-09-12 08:56:54.000 255 21234.94 369.50 43023.47 47979.86 2019-09-12 08:56:55.000 255 21234.97 369.49 43023.49 47979.86 2019-09-12 08:56:56.000 255 21234.96 369.49 43023.48 47979.84 2019-09-12 08:56:57.000 255 21234.96 369.51 43023.44 47979.86 2019-09-12 08:56:58.000 255 21234.97 369.53 43023.45 47979.84 2019-09-12 08:56:59.000 255 21234.96 369.55 43023.44 47979.81 2019-09-12 08:57:00.000 255 21234.95 369.55 43023.45 47979.83 2019-09-12 08:57:01.000 255 21234.94 369.57 43023.41 47979.81 2019-09-12 08:57:02.000 255 21234.96 369.63 43023.42 47979.80 2019-09-12 08:57:03.000 255 21234.94 369.61 43023.42 47979.81 2019-09-12 08:57:04.000 255 21234.93 369.63 43023.42 47979.79 2019-09-12 08:57:05.000 255 21234.93 369.62 43023.43 47979.79 2019-09-12 08:57:06.000 255 21234.92 369.65 43023.43 47979.77 2019-09-12 08:57:07.000 255 21234.89 369.66 43023.42 47979.73 2019-09-12 08:57:08.000 255 21234.89 369.64 43023.41 47979.74 2019-09-12 08:57:09.000 255 21234.91 369.61 43023.40 47979.73 2019-09-12 08:57:10.000 255 21234.91 369.59 43023.39 47979.74 2019-09-12 08:57:11.000 255 21234.91 369.56 43023.37 47979.74 2019-09-12 08:57:12.000 255 21234.93 369.55 43023.40 47979.76 2019-09-12 08:57:13.000 255 21234.95 369.61 43023.43 47979.79 2019-09-12 08:57:14.000 255 21234.91 369.75 43023.44 47979.77 2019-09-12 08:57:15.000 255 21234.88 369.88 43023.32 47979.77 2019-09-12 08:57:16.000 255 21234.87 369.94 43023.24 47979.63 2019-09-12 08:57:17.000 255 21234.88 369.94 43023.18 47979.61 2019-09-12 08:57:18.000 255 21234.89 369.94 43023.12 47979.56 2019-09-12 08:57:19.000 255 21234.88 369.94 43023.14 47979.55 2019-09-12 08:57:20.000 255 21234.86 369.92 43023.13 47979.50 2019-09-12 08:57:21.000 255 21234.83 369.87 43023.14 47979.49 2019-09-12 08:57:22.000 255 21234.81 369.86 43023.11 47979.51 2019-09-12 08:57:23.000 255 21234.80 369.84 43023.11 47979.49 2019-09-12 08:57:24.000 255 21234.77 369.85 43023.14 47979.48 2019-09-12 08:57:25.000 255 21234.76 369.87 43023.14 47979.49 2019-09-12 08:57:26.000 255 21234.76 369.91 43023.13 47979.46 2019-09-12 08:57:27.000 255 21234.76 369.96 43023.06 47979.45 2019-09-12 08:57:28.000 255 21234.75 369.94 43023.03 47979.41 2019-09-12 08:57:29.000 255 21234.75 369.93 43022.99 47979.36 2019-09-12 08:57:30.000 255 21234.73 369.94 43022.96 47979.37 2019-09-12 08:57:31.000 255 21234.76 369.96 43022.94 47979.29 2019-09-12 08:57:32.000 255 21234.81 369.97 43022.93 47979.30 2019-09-12 08:57:33.000 255 21234.80 369.95 43022.93 47979.28 2019-09-12 08:57:34.000 255 21234.82 369.85 43022.94 47979.27 2019-09-12 08:57:35.000 255 21234.84 369.77 43022.99 47979.33 2019-09-12 08:57:36.000 255 21234.85 369.73 43023.03 47979.35 2019-09-12 08:57:37.000 255 21234.85 369.70 43023.10 47979.41 2019-09-12 08:57:38.000 255 21234.86 369.68 43023.13 47979.40 2019-09-12 08:57:39.000 255 21234.87 369.66 43023.17 47979.48 2019-09-12 08:57:40.000 255 21234.85 369.65 43023.20 47979.51 2019-09-12 08:57:41.000 255 21234.85 369.62 43023.23 47979.54 2019-09-12 08:57:42.000 255 21234.84 369.61 43023.26 47979.57 2019-09-12 08:57:43.000 255 21234.83 369.59 43023.31 47979.61 2019-09-12 08:57:44.000 255 21234.84 369.56 43023.34 47979.62 2019-09-12 08:57:45.000 255 21234.87 369.56 43023.35 47979.64 2019-09-12 08:57:46.000 255 21234.87 369.60 43023.36 47979.66 2019-09-12 08:57:47.000 255 21234.90 369.64 43023.32 47979.67 2019-09-12 08:57:48.000 255 21234.90 369.64 43023.31 47979.67 2019-09-12 08:57:49.000 255 21234.87 369.70 43023.31 47979.61 2019-09-12 08:57:50.000 255 21234.82 369.78 43023.24 47979.60 2019-09-12 08:57:51.000 255 21234.79 369.84 43023.17 47979.54 2019-09-12 08:57:52.000 255 21234.79 369.81 43023.11 47979.49 2019-09-12 08:57:53.000 255 21234.82 369.71 43023.11 47979.43 2019-09-12 08:57:54.000 255 21234.83 369.56 43023.13 47979.40 2019-09-12 08:57:55.000 255 21234.84 369.45 43023.19 47979.45 2019-09-12 08:57:56.000 255 21234.82 369.35 43023.29 47979.53 2019-09-12 08:57:57.000 255 21234.84 369.29 43023.33 47979.61 2019-09-12 08:57:58.000 255 21234.87 369.28 43023.35 47979.65 2019-09-12 08:57:59.000 255 21234.87 369.31 43023.36 47979.68 2019-09-12 08:58:00.000 255 21234.88 369.30 43023.41 47979.71 2019-09-12 08:58:01.000 255 21234.88 369.31 43023.44 47979.74 2019-09-12 08:58:02.000 255 21234.82 369.44 43023.38 47979.69 2019-09-12 08:58:03.000 255 21234.79 369.57 43023.29 47979.67 2019-09-12 08:58:04.000 255 21234.76 369.61 43023.20 47979.57 2019-09-12 08:58:05.000 255 21234.68 369.62 43023.13 47979.51 2019-09-12 08:58:06.000 255 21234.65 369.57 43023.12 47979.40 2019-09-12 08:58:07.000 255 21234.65 369.46 43023.14 47979.38 2019-09-12 08:58:08.000 255 21234.67 369.36 43023.16 47979.37 2019-09-12 08:58:09.000 255 21234.69 369.32 43023.20 47979.44 2019-09-12 08:58:10.000 255 21234.65 369.38 43023.25 47979.49 2019-09-12 08:58:11.000 255 21234.65 369.47 43023.23 47979.49 2019-09-12 08:58:12.000 255 21234.64 369.55 43023.19 47979.46 2019-09-12 08:58:13.000 255 21234.64 369.58 43023.11 47979.44 2019-09-12 08:58:14.000 255 21234.63 369.58 43023.09 47979.34 2019-09-12 08:58:15.000 255 21234.62 369.55 43023.05 47979.33 2019-09-12 08:58:16.000 255 21234.64 369.53 43023.06 47979.34 2019-09-12 08:58:17.000 255 21234.64 369.53 43023.05 47979.29 2019-09-12 08:58:18.000 255 21234.63 369.51 43023.04 47979.32 2019-09-12 08:58:19.000 255 21234.62 369.51 43023.06 47979.32 2019-09-12 08:58:20.000 255 21234.64 369.51 43023.04 47979.28 2019-09-12 08:58:21.000 255 21234.66 369.54 43023.04 47979.32 2019-09-12 08:58:22.000 255 21234.61 369.55 43023.05 47979.32 2019-09-12 08:58:23.000 255 21234.60 369.57 43023.06 47979.32 2019-09-12 08:58:24.000 255 21234.61 369.58 43023.06 47979.31 2019-09-12 08:58:25.000 255 21234.63 369.58 43023.07 47979.34 2019-09-12 08:58:26.000 255 21234.67 369.55 43023.06 47979.37 2019-09-12 08:58:27.000 255 21234.71 369.54 43023.09 47979.37 2019-09-12 08:58:28.000 255 21234.79 369.50 43023.12 47979.42 2019-09-12 08:58:29.000 255 21234.83 369.46 43023.14 47979.45 2019-09-12 08:58:30.000 255 21234.87 369.43 43023.21 47979.52 2019-09-12 08:58:31.000 255 21234.87 369.44 43023.25 47979.53 2019-09-12 08:58:32.000 255 21234.89 369.48 43023.24 47979.55 2019-09-12 08:58:33.000 255 21234.90 369.52 43023.21 47979.58 2019-09-12 08:58:34.000 255 21234.89 369.56 43023.23 47979.58 2019-09-12 08:58:35.000 255 21234.87 369.62 43023.19 47979.54 2019-09-12 08:58:36.000 255 21234.84 369.67 43023.14 47979.54 2019-09-12 08:58:37.000 255 21234.86 369.64 43023.14 47979.49 2019-09-12 08:58:38.000 255 21234.87 369.60 43023.14 47979.48 2019-09-12 08:58:39.000 255 21234.86 369.54 43023.16 47979.48 2019-09-12 08:58:40.000 255 21234.83 369.53 43023.19 47979.52 2019-09-12 08:58:41.000 255 21234.77 369.53 43023.19 47979.53 2019-09-12 08:58:42.000 255 21234.74 369.51 43023.19 47979.50 2019-09-12 08:58:43.000 255 21234.67 369.54 43023.21 47979.51 2019-09-12 08:58:44.000 255 21234.64 369.54 43023.22 47979.49 2019-09-12 08:58:45.000 255 21234.56 369.52 43023.23 47979.46 2019-09-12 08:58:46.000 255 21234.47 369.53 43023.23 47979.44 2019-09-12 08:58:47.000 255 21234.45 369.53 43023.21 47979.43 2019-09-12 08:58:48.000 255 21234.38 369.48 43023.20 47979.40 2019-09-12 08:58:49.000 255 21234.31 369.44 43023.25 47979.34 2019-09-12 08:58:50.000 255 21234.26 369.39 43023.27 47979.38 2019-09-12 08:58:51.000 255 21234.26 369.38 43023.28 47979.35 2019-09-12 08:58:52.000 255 21234.23 369.36 43023.30 47979.33 2019-09-12 08:58:53.000 255 21234.21 369.35 43023.30 47979.35 2019-09-12 08:58:54.000 255 21234.21 369.36 43023.31 47979.35 2019-09-12 08:58:55.000 255 21234.21 369.37 43023.31 47979.34 2019-09-12 08:58:56.000 255 21234.20 369.41 43023.31 47979.33 2019-09-12 08:58:57.000 255 21234.20 369.45 43023.25 47979.34 2019-09-12 08:58:58.000 255 21234.20 369.42 43023.25 47979.28 2019-09-12 08:58:59.000 255 21234.21 369.44 43023.25 47979.32 2019-09-12 08:59:00.000 255 21234.19 369.42 43023.23 47979.28 2019-09-12 08:59:01.000 255 21234.19 369.37 43023.23 47979.27 2019-09-12 08:59:02.000 255 21234.17 369.38 43023.24 47979.25 2019-09-12 08:59:03.000 255 21234.14 369.39 43023.26 47979.27 2019-09-12 08:59:04.000 255 21234.13 369.40 43023.26 47979.28 2019-09-12 08:59:05.000 255 21234.14 369.39 43023.25 47979.28 2019-09-12 08:59:06.000 255 21234.10 369.40 43023.25 47979.25 2019-09-12 08:59:07.000 255 21234.05 369.42 43023.27 47979.23 2019-09-12 08:59:08.000 255 21234.03 369.47 43023.23 47979.20 2019-09-12 08:59:09.000 255 21234.02 369.48 43023.18 47979.20 2019-09-12 08:59:10.000 255 21234.04 369.50 43023.17 47979.14 2019-09-12 08:59:11.000 255 21234.06 369.48 43023.18 47979.18 2019-09-12 08:59:12.000 255 21234.03 369.46 43023.16 47979.17 2019-09-12 08:59:13.000 255 21233.99 369.45 43023.18 47979.12 2019-09-12 08:59:14.000 255 21234.00 369.43 43023.20 47979.14 2019-09-12 08:59:15.000 255 21234.00 369.40 43023.25 47979.17 2019-09-12 08:59:16.000 255 21234.04 369.37 43023.22 47979.17 2019-09-12 08:59:17.000 255 21234.07 369.37 43023.21 47979.19 2019-09-12 08:59:18.000 255 21234.06 369.40 43023.23 47979.20 2019-09-12 08:59:19.000 255 21234.09 369.42 43023.24 47979.22 2019-09-12 08:59:20.000 255 21234.10 369.44 43023.24 47979.20 2019-09-12 08:59:21.000 255 21234.10 369.46 43023.25 47979.24 2019-09-12 08:59:22.000 255 21234.14 369.49 43023.18 47979.24 2019-09-12 08:59:23.000 255 21234.16 369.54 43023.17 47979.25 2019-09-12 08:59:24.000 255 21234.20 369.54 43023.15 47979.23 2019-09-12 08:59:25.000 255 21234.19 369.57 43023.09 47979.22 2019-09-12 08:59:26.000 255 21234.21 369.57 43023.09 47979.21 2019-09-12 08:59:27.000 255 21234.22 369.58 43023.11 47979.21 2019-09-12 08:59:28.000 255 21234.25 369.57 43023.11 47979.21 2019-09-12 08:59:29.000 255 21234.25 369.57 43023.10 47979.21 2019-09-12 08:59:30.000 255 21234.28 369.55 43023.13 47979.21 2019-09-12 08:59:31.000 255 21234.28 369.53 43023.19 47979.24 2019-09-12 08:59:32.000 255 21234.29 369.52 43023.20 47979.23 2019-09-12 08:59:33.000 255 21234.31 369.50 43023.21 47979.27 2019-09-12 08:59:34.000 255 21234.29 369.47 43023.21 47979.29 2019-09-12 08:59:35.000 255 21234.27 369.44 43023.26 47979.33 2019-09-12 08:59:36.000 255 21234.25 369.41 43023.26 47979.29 2019-09-12 08:59:37.000 255 21234.26 369.38 43023.28 47979.34 2019-09-12 08:59:38.000 255 21234.24 369.36 43023.29 47979.35 2019-09-12 08:59:39.000 255 21234.23 369.34 43023.25 47979.34 2019-09-12 08:59:40.000 255 21234.23 369.31 43023.27 47979.34 2019-09-12 08:59:41.000 255 21234.23 369.25 43023.28 47979.36 2019-09-12 08:59:42.000 255 21234.25 369.23 43023.27 47979.36 2019-09-12 08:59:43.000 255 21234.26 369.19 43023.28 47979.38 2019-09-12 08:59:44.000 255 21234.29 369.14 43023.30 47979.37 2019-09-12 08:59:45.000 255 21234.31 369.13 43023.32 47979.39 2019-09-12 08:59:46.000 255 21234.30 369.08 43023.33 47979.41 2019-09-12 08:59:47.000 255 21234.28 369.05 43023.33 47979.41 2019-09-12 08:59:48.000 255 21234.28 369.03 43023.34 47979.44 2019-09-12 08:59:49.000 255 21234.29 369.00 43023.35 47979.44 2019-09-12 08:59:50.000 255 21234.31 368.99 43023.38 47979.45 2019-09-12 08:59:51.000 255 21234.34 368.94 43023.39 47979.45 2019-09-12 08:59:52.000 255 21234.39 368.91 43023.39 47979.49 2019-09-12 08:59:53.000 255 21234.43 368.90 43023.39 47979.51 2019-09-12 08:59:54.000 255 21234.44 368.86 43023.46 47979.56 2019-09-12 08:59:55.000 255 21234.49 368.87 43023.47 47979.58 2019-09-12 08:59:56.000 255 21234.56 368.86 43023.48 47979.62 2019-09-12 08:59:57.000 255 21234.63 368.83 43023.51 47979.66 2019-09-12 08:59:58.000 255 21234.60 368.82 43023.52 47979.70 2019-09-12 08:59:59.000 255 21234.63 368.82 43023.55 47979.74 2019-09-12 09:00:00.000 255 21234.70 368.80 43023.56 47979.77 2019-09-12 09:00:01.000 255 21234.69 368.83 43023.55 47979.80 2019-09-12 09:00:02.000 255 21234.72 368.83 43023.54 47979.80 2019-09-12 09:00:03.000 255 21234.74 368.81 43023.58 47979.84 2019-09-12 09:00:04.000 255 21234.77 368.84 43023.59 47979.83 2019-09-12 09:00:05.000 255 21234.76 368.86 43023.56 47979.86 2019-09-12 09:00:06.000 255 21234.76 368.87 43023.56 47979.85 2019-09-12 09:00:07.000 255 21234.74 368.93 43023.57 47979.83 2019-09-12 09:00:08.000 255 21234.76 368.96 43023.55 47979.84 2019-09-12 09:00:09.000 255 21234.81 368.95 43023.54 47979.82 2019-09-12 09:00:10.000 255 21234.79 368.98 43023.51 47979.81 2019-09-12 09:00:11.000 255 21234.81 368.95 43023.50 47979.84 2019-09-12 09:00:12.000 255 21234.81 368.92 43023.52 47979.78 2019-09-12 09:00:13.000 255 21234.80 368.92 43023.50 47979.80 2019-09-12 09:00:14.000 255 21234.80 368.97 43023.50 47979.79 2019-09-12 09:00:15.000 255 21234.77 368.98 43023.52 47979.80 2019-09-12 09:00:16.000 255 21234.79 368.97 43023.51 47979.79 2019-09-12 09:00:17.000 255 21234.77 369.01 43023.51 47979.80 2019-09-12 09:00:18.000 255 21234.78 369.02 43023.55 47979.80 2019-09-12 09:00:19.000 255 21234.77 369.03 43023.56 47979.81 2019-09-12 09:00:20.000 255 21234.79 369.03 43023.53 47979.81 2019-09-12 09:00:21.000 255 21234.77 369.04 43023.46 47979.82 2019-09-12 09:00:22.000 255 21234.76 369.10 43023.46 47979.78 2019-09-12 09:00:23.000 255 21234.75 369.14 43023.48 47979.79 2019-09-12 09:00:24.000 255 21234.77 369.16 43023.43 47979.75 2019-09-12 09:00:25.000 255 21234.78 369.22 43023.39 47979.74 2019-09-12 09:00:26.000 255 21234.76 369.26 43023.38 47979.70 2019-09-12 09:00:27.000 255 21234.78 369.25 43023.36 47979.69 2019-09-12 09:00:28.000 255 21234.82 369.25 43023.37 47979.68 2019-09-12 09:00:29.000 255 21234.81 369.26 43023.35 47979.68 2019-09-12 09:00:30.000 255 21234.84 369.27 43023.33 47979.64 2019-09-12 09:00:31.000 255 21234.85 369.29 43023.33 47979.67 2019-09-12 09:00:32.000 255 21234.84 369.30 43023.35 47979.66 2019-09-12 09:00:33.000 255 21234.87 369.33 43023.33 47979.65 2019-09-12 09:00:34.000 255 21234.88 369.35 43023.31 47979.65 2019-09-12 09:00:35.000 255 21234.88 369.34 43023.32 47979.65 2019-09-12 09:00:36.000 255 21234.86 369.36 43023.31 47979.65 2019-09-12 09:00:37.000 255 21234.84 369.38 43023.31 47979.62 2019-09-12 09:00:38.000 255 21234.81 369.35 43023.27 47979.63 2019-09-12 09:00:39.000 255 21234.78 369.36 43023.33 47979.64 2019-09-12 09:00:40.000 255 21234.75 369.39 43023.32 47979.62 2019-09-12 09:00:41.000 255 21234.77 369.38 43023.27 47979.61 2019-09-12 09:00:42.000 255 21234.75 369.41 43023.28 47979.57 2019-09-12 09:00:43.000 255 21234.76 369.43 43023.20 47979.59 2019-09-12 09:00:44.000 255 21234.77 369.47 43023.22 47979.54 2019-09-12 09:00:45.000 255 21234.80 369.50 43023.20 47979.53 2019-09-12 09:00:46.000 255 21234.77 369.52 43023.15 47979.51 2019-09-12 09:00:47.000 255 21234.79 369.49 43023.14 47979.48 2019-09-12 09:00:48.000 255 21234.82 369.42 43023.12 47979.45 2019-09-12 09:00:49.000 255 21234.84 369.37 43023.11 47979.46 2019-09-12 09:00:50.000 255 21234.86 369.30 43023.15 47979.49 2019-09-12 09:00:51.000 255 21234.86 369.26 43023.16 47979.50 2019-09-12 09:00:52.000 255 21234.83 369.26 43023.18 47979.49 2019-09-12 09:00:53.000 255 21234.82 369.25 43023.15 47979.51 2019-09-12 09:00:54.000 255 21234.83 369.25 43023.15 47979.51 2019-09-12 09:00:55.000 255 21234.85 369.22 43023.17 47979.51 2019-09-12 09:00:56.000 255 21234.87 369.22 43023.11 47979.49 2019-09-12 09:00:57.000 255 21234.87 369.19 43023.08 47979.47 2019-09-12 09:00:58.000 255 21234.90 369.12 43023.09 47979.51 2019-09-12 09:00:59.000 255 21234.93 369.09 43023.09 47979.50 2019-09-12 09:01:00.000 255 21234.94 369.08 43023.12 47979.51 2019-09-12 09:01:01.000 255 21234.97 369.06 43023.14 47979.54 2019-09-12 09:01:02.000 255 21234.99 369.05 43023.16 47979.54 2019-09-12 09:01:03.000 255 21235.00 369.03 43023.17 47979.54 2019-09-12 09:01:04.000 255 21235.02 369.01 43023.18 47979.59 2019-09-12 09:01:05.000 255 21235.05 368.98 43023.18 47979.59 2019-09-12 09:01:06.000 255 21235.06 368.96 43023.22 47979.64 2019-09-12 09:01:07.000 255 21235.08 368.95 43023.22 47979.66 2019-09-12 09:01:08.000 255 21235.08 368.95 43023.22 47979.66 2019-09-12 09:01:09.000 255 21235.08 368.93 43023.24 47979.69 2019-09-12 09:01:10.000 255 21235.08 368.95 43023.23 47979.67 2019-09-12 09:01:11.000 255 21235.11 368.98 43023.22 47979.70 2019-09-12 09:01:12.000 255 21235.15 368.99 43023.23 47979.72 2019-09-12 09:01:13.000 255 21235.11 369.01 43023.25 47979.71 2019-09-12 09:01:14.000 255 21235.07 369.12 43023.20 47979.70 2019-09-12 09:01:15.000 255 21235.05 369.23 43023.15 47979.65 2019-09-12 09:01:16.000 255 21235.05 369.29 43023.10 47979.60 2019-09-12 09:01:17.000 255 21235.04 369.32 43023.05 47979.52 2019-09-12 09:01:18.000 255 21235.04 369.38 43023.00 47979.48 2019-09-12 09:01:19.000 255 21235.04 369.43 43022.94 47979.44 2019-09-12 09:01:20.000 255 21235.06 369.40 43022.90 47979.42 2019-09-12 09:01:21.000 255 21235.03 369.37 43022.94 47979.38 2019-09-12 09:01:22.000 255 21235.03 369.35 43022.98 47979.37 2019-09-12 09:01:23.000 255 21235.00 369.34 43023.00 47979.39 2019-09-12 09:01:24.000 255 21234.99 369.35 43022.99 47979.37 2019-09-12 09:01:25.000 255 21234.96 369.33 43023.00 47979.40 2019-09-12 09:01:26.000 255 21234.99 369.29 43022.99 47979.41 2019-09-12 09:01:27.000 255 21235.00 369.28 43023.01 47979.43 2019-09-12 09:01:28.000 255 21234.99 369.24 43023.03 47979.45 2019-09-12 09:01:29.000 255 21234.97 369.24 43023.05 47979.47 2019-09-12 09:01:30.000 255 21234.97 369.22 43023.07 47979.48 2019-09-12 09:01:31.000 255 21235.00 369.19 43023.06 47979.52 2019-09-12 09:01:32.000 255 21234.99 369.16 43023.10 47979.52 2019-09-12 09:01:33.000 255 21234.99 369.14 43023.12 47979.54 2019-09-12 09:01:34.000 255 21234.95 369.15 43023.10 47979.55 2019-09-12 09:01:35.000 255 21234.95 369.14 43023.12 47979.56 2019-09-12 09:01:36.000 255 21234.98 369.16 43023.16 47979.58 2019-09-12 09:01:37.000 255 21234.99 369.22 43023.09 47979.57 2019-09-12 09:01:38.000 255 21235.00 369.25 43023.07 47979.57 2019-09-12 09:01:39.000 255 21234.95 369.30 43023.06 47979.53 2019-09-12 09:01:40.000 255 21234.95 369.34 43023.02 47979.46 2019-09-12 09:01:41.000 255 21234.92 369.35 43022.96 47979.44 2019-09-12 09:01:42.000 255 21234.93 369.37 43022.93 47979.40 2019-09-12 09:01:43.000 255 21234.94 369.38 43022.91 47979.38 2019-09-12 09:01:44.000 255 21234.93 369.45 43022.90 47979.31 2019-09-12 09:01:45.000 255 21234.83 369.59 43022.85 47979.30 2019-09-12 09:01:46.000 255 21234.76 369.72 43022.77 47979.21 2019-09-12 09:01:47.000 255 21234.75 369.75 43022.68 47979.12 2019-09-12 09:01:48.000 255 21234.74 369.72 43022.60 47979.03 2019-09-12 09:01:49.000 255 21234.71 369.74 43022.54 47978.99 2019-09-12 09:01:50.000 255 21234.62 369.75 43022.50 47978.92 2019-09-12 09:01:51.000 255 21234.63 369.71 43022.50 47978.89 2019-09-12 09:01:52.000 255 21234.62 369.67 43022.50 47978.83 2019-09-12 09:01:53.000 255 21234.57 369.63 43022.52 47978.85 2019-09-12 09:01:54.000 255 21234.54 369.61 43022.52 47978.82 2019-09-12 09:01:55.000 255 21234.51 369.58 43022.51 47978.82 2019-09-12 09:01:56.000 255 21234.53 369.54 43022.55 47978.85 2019-09-12 09:01:57.000 255 21234.52 369.51 43022.56 47978.81 2019-09-12 09:01:58.000 255 21234.50 369.50 43022.56 47978.83 2019-09-12 09:01:59.000 255 21234.49 369.44 43022.56 47978.84 2019-09-12 09:02:00.000 255 21234.53 369.32 43022.64 47978.84 2019-09-12 09:02:01.000 255 21234.54 369.22 43022.70 47978.87 2019-09-12 09:02:02.000 255 21234.53 369.16 43022.74 47978.96 2019-09-12 09:02:03.000 255 21234.50 369.15 43022.80 47979.01 2019-09-12 09:02:04.000 255 21234.48 369.12 43022.79 47979.05 2019-09-12 09:02:05.000 255 21234.49 369.11 43022.83 47979.04 2019-09-12 09:02:06.000 255 21234.46 369.09 43022.85 47979.09 2019-09-12 09:02:07.000 255 21234.46 369.03 43022.86 47979.09 2019-09-12 09:02:08.000 255 21234.51 368.93 43022.95 47979.11 2019-09-12 09:02:09.000 255 21234.52 368.84 43022.98 47979.17 2019-09-12 09:02:10.000 255 21234.50 368.78 43023.01 47979.24 2019-09-12 09:02:11.000 255 21234.49 368.73 43023.05 47979.26 2019-09-12 09:02:12.000 255 21234.47 368.72 43023.13 47979.30 2019-09-12 09:02:13.000 255 21234.50 368.71 43023.13 47979.33 2019-09-12 09:02:14.000 255 21234.51 368.69 43023.14 47979.35 2019-09-12 09:02:15.000 255 21234.46 368.68 43023.19 47979.36 2019-09-12 09:02:16.000 255 21234.43 368.64 43023.22 47979.38 2019-09-12 09:02:17.000 255 21234.39 368.60 43023.24 47979.38 2019-09-12 09:02:18.000 255 21234.37 368.57 43023.28 47979.37 2019-09-12 09:02:19.000 255 21234.37 368.51 43023.32 47979.41 2019-09-12 09:02:20.000 255 21234.35 368.49 43023.33 47979.43 2019-09-12 09:02:21.000 255 21234.30 368.45 43023.32 47979.44 2019-09-12 09:02:22.000 255 21234.29 368.44 43023.35 47979.44 2019-09-12 09:02:23.000 255 21234.28 368.41 43023.38 47979.46 2019-09-12 09:02:24.000 255 21234.27 368.38 43023.40 47979.49 2019-09-12 09:02:25.000 255 21234.25 368.34 43023.44 47979.50 2019-09-12 09:02:26.000 255 21234.27 368.31 43023.50 47979.51 2019-09-12 09:02:27.000 255 21234.25 368.31 43023.52 47979.52 2019-09-12 09:02:28.000 255 21234.23 368.28 43023.54 47979.55 2019-09-12 09:02:29.000 255 21234.21 368.25 43023.55 47979.56 2019-09-12 09:02:30.000 255 21234.20 368.22 43023.56 47979.58 2019-09-12 09:02:31.000 255 21234.21 368.24 43023.57 47979.60 2019-09-12 09:02:32.000 255 21234.20 368.22 43023.59 47979.60 2019-09-12 09:02:33.000 255 21234.18 368.17 43023.58 47979.57 2019-09-12 09:02:34.000 255 21234.18 368.16 43023.59 47979.59 2019-09-12 09:02:35.000 255 21234.16 368.11 43023.59 47979.61 2019-09-12 09:02:36.000 255 21234.14 368.07 43023.64 47979.61 2019-09-12 09:02:37.000 255 21234.12 368.08 43023.67 47979.61 2019-09-12 09:02:38.000 255 21234.11 368.06 43023.67 47979.65 2019-09-12 09:02:39.000 255 21234.14 368.05 43023.70 47979.62 2019-09-12 09:02:40.000 255 21234.15 368.03 43023.71 47979.63 2019-09-12 09:02:41.000 255 21234.10 368.01 43023.69 47979.66 2019-09-12 09:02:42.000 255 21234.08 367.99 43023.71 47979.67 2019-09-12 09:02:43.000 255 21234.08 367.97 43023.75 47979.65 2019-09-12 09:02:44.000 255 21234.10 367.95 43023.78 47979.68 2019-09-12 09:02:45.000 255 21234.08 367.92 43023.74 47979.66 2019-09-12 09:02:46.000 255 21234.08 367.88 43023.73 47979.69 2019-09-12 09:02:47.000 255 21234.08 367.86 43023.74 47979.70 2019-09-12 09:02:48.000 255 21234.10 367.84 43023.76 47979.68 2019-09-12 09:02:49.000 255 21234.08 367.85 43023.76 47979.71 2019-09-12 09:02:50.000 255 21234.04 367.86 43023.76 47979.69 2019-09-12 09:02:51.000 255 21234.05 367.84 43023.76 47979.70 2019-09-12 09:02:52.000 255 21234.00 367.88 43023.75 47979.68 2019-09-12 09:02:53.000 255 21234.00 367.89 43023.78 47979.66 2019-09-12 09:02:54.000 255 21233.97 367.89 43023.76 47979.66 2019-09-12 09:02:55.000 255 21233.95 367.87 43023.74 47979.63 2019-09-12 09:02:56.000 255 21233.89 367.87 43023.71 47979.64 2019-09-12 09:02:57.000 255 21233.85 367.88 43023.73 47979.57 2019-09-12 09:02:58.000 255 21233.80 367.89 43023.71 47979.57 2019-09-12 09:02:59.000 255 21233.77 367.88 43023.70 47979.56 2019-09-12 09:03:00.000 255 21233.76 367.85 43023.72 47979.54 2019-09-12 09:03:01.000 255 21233.74 367.86 43023.72 47979.52 2019-09-12 09:03:02.000 255 21233.75 367.85 43023.72 47979.53 2019-09-12 09:03:03.000 255 21233.77 367.82 43023.73 47979.49 2019-09-12 09:03:04.000 255 21233.76 367.81 43023.78 47979.49 2019-09-12 09:03:05.000 255 21233.74 367.81 43023.79 47979.53 2019-09-12 09:03:06.000 255 21233.71 367.83 43023.79 47979.51 2019-09-12 09:03:07.000 255 21233.64 367.84 43023.74 47979.51 2019-09-12 09:03:08.000 255 21233.67 367.87 43023.76 47979.49 2019-09-12 09:03:09.000 255 21233.67 367.92 43023.73 47979.49 2019-09-12 09:03:10.000 255 21233.66 367.95 43023.69 47979.46 2019-09-12 09:03:11.000 255 21233.65 368.00 43023.67 47979.46 2019-09-12 09:03:12.000 255 21233.67 367.98 43023.62 47979.41 2019-09-12 09:03:13.000 255 21233.68 368.01 43023.60 47979.39 2019-09-12 09:03:14.000 255 21233.66 368.02 43023.58 47979.38 2019-09-12 09:03:15.000 255 21233.68 368.04 43023.57 47979.36 2019-09-12 09:03:16.000 255 21233.68 368.08 43023.56 47979.36 2019-09-12 09:03:17.000 255 21233.68 368.10 43023.53 47979.36 2019-09-12 09:03:18.000 255 21233.71 368.09 43023.50 47979.31 2019-09-12 09:03:19.000 255 21233.70 368.06 43023.49 47979.29 2019-09-12 09:03:20.000 255 21233.69 368.04 43023.51 47979.31 2019-09-12 09:03:21.000 255 21233.71 368.01 43023.50 47979.31 2019-09-12 09:03:22.000 255 21233.73 368.02 43023.50 47979.32 2019-09-12 09:03:23.000 255 21233.73 368.01 43023.49 47979.29 2019-09-12 09:03:24.000 255 21233.71 368.02 43023.53 47979.30 2019-09-12 09:03:25.000 255 21233.72 368.02 43023.52 47979.32 2019-09-12 09:03:26.000 255 21233.75 368.01 43023.47 47979.32 2019-09-12 09:03:27.000 255 21233.78 368.03 43023.50 47979.29 2019-09-12 09:03:28.000 255 21233.84 368.01 43023.46 47979.32 2019-09-12 09:03:29.000 255 21233.87 367.99 43023.47 47979.34 2019-09-12 09:03:30.000 255 21233.86 367.98 43023.46 47979.30 2019-09-12 09:03:31.000 255 21233.89 368.00 43023.44 47979.30 2019-09-12 09:03:32.000 255 21233.90 368.00 43023.46 47979.32 2019-09-12 09:03:33.000 255 21233.95 368.03 43023.46 47979.30 2019-09-12 09:03:34.000 255 21233.93 368.08 43023.41 47979.31 2019-09-12 09:03:35.000 255 21233.94 368.05 43023.37 47979.27 2019-09-12 09:03:36.000 255 21233.96 368.06 43023.35 47979.24 2019-09-12 09:03:37.000 255 21233.97 368.09 43023.34 47979.25 2019-09-12 09:03:38.000 255 21234.01 368.06 43023.35 47979.23 2019-09-12 09:03:39.000 255 21234.01 368.02 43023.37 47979.27 2019-09-12 09:03:40.000 255 21234.06 368.01 43023.35 47979.27 2019-09-12 09:03:41.000 255 21234.10 368.03 43023.35 47979.28 2019-09-12 09:03:42.000 255 21234.18 368.02 43023.37 47979.31 2019-09-12 09:03:43.000 255 21234.17 368.03 43023.38 47979.35 2019-09-12 09:03:44.000 255 21234.20 368.04 43023.37 47979.34 2019-09-12 09:03:45.000 255 21234.21 368.05 43023.36 47979.36 2019-09-12 09:03:46.000 255 21234.23 368.05 43023.35 47979.33 2019-09-12 09:03:47.000 255 21234.20 368.07 43023.31 47979.33 2019-09-12 09:03:48.000 255 21234.18 368.10 43023.26 47979.31 2019-09-12 09:03:49.000 255 21234.14 368.09 43023.27 47979.28 2019-09-12 09:03:50.000 255 21234.12 368.10 43023.24 47979.27 2019-09-12 09:03:51.000 255 21234.08 368.12 43023.22 47979.19 2019-09-12 09:03:52.000 255 21234.09 368.15 43023.23 47979.18 2019-09-12 09:03:53.000 255 21234.09 368.22 43023.15 47979.16 2019-09-12 09:03:54.000 255 21234.08 368.26 43023.09 47979.08 2019-09-12 09:03:55.000 255 21234.05 368.31 43023.03 47979.07 2019-09-12 09:03:56.000 255 21234.07 368.27 43022.99 47979.00 2019-09-12 09:03:57.000 255 21234.11 368.20 43022.98 47979.02 2019-09-12 09:03:58.000 255 21234.12 368.14 43023.02 47978.99 2019-09-12 09:03:59.000 255 21234.15 368.10 43023.06 47979.02 2019-09-12 09:04:00.000 255 21234.09 368.10 43023.08 47979.02 2019-09-12 09:04:01.000 255 21234.09 368.08 43023.07 47979.04 2019-09-12 09:04:02.000 255 21234.08 368.13 43023.08 47979.04 2019-09-12 09:04:03.000 255 21234.00 368.29 43023.06 47979.04 2019-09-12 09:04:04.000 255 21233.97 368.52 43022.92 47979.00 2019-09-12 09:04:05.000 255 21233.91 368.73 43022.78 47978.84 2019-09-12 09:04:06.000 255 21233.86 368.82 43022.63 47978.67 2019-09-12 09:04:07.000 255 21233.83 368.87 43022.51 47978.53 2019-09-12 09:04:08.000 255 21233.82 368.85 43022.45 47978.44 2019-09-12 09:04:09.000 255 21233.81 368.86 43022.40 47978.36 2019-09-12 09:04:10.000 255 21233.77 368.91 43022.35 47978.34 2019-09-12 09:04:11.000 255 21233.76 369.03 43022.32 47978.28 2019-09-12 09:04:12.000 255 21233.80 369.11 43022.26 47978.24 2019-09-12 09:04:13.000 255 21233.82 369.17 43022.17 47978.16 2019-09-12 09:04:14.000 255 21233.79 369.23 43022.10 47978.07 2019-09-12 09:04:15.000 255 21233.74 369.28 43022.03 47978.05 2019-09-12 09:04:16.000 255 21233.75 369.27 43022.02 47978.00 2019-09-12 09:04:17.000 255 21233.77 369.26 43021.99 47977.94 2019-09-12 09:04:18.000 255 21233.80 369.25 43021.98 47977.95 2019-09-12 09:04:19.000 255 21233.77 369.23 43021.98 47977.92 2019-09-12 09:04:20.000 255 21233.75 369.23 43022.01 47977.92 2019-09-12 09:04:21.000 255 21233.75 369.21 43022.02 47977.95 2019-09-12 09:04:22.000 255 21233.75 369.21 43022.04 47977.98 2019-09-12 09:04:23.000 255 21233.77 369.20 43022.03 47977.98 2019-09-12 09:04:24.000 255 21233.78 369.18 43021.99 47977.97 2019-09-12 09:04:25.000 255 21233.81 369.13 43022.04 47978.01 2019-09-12 09:04:26.000 255 21233.81 369.15 43022.10 47978.05 2019-09-12 09:04:27.000 255 21233.84 369.20 43022.11 47978.08 2019-09-12 09:04:28.000 255 21233.82 369.25 43022.08 47978.06 2019-09-12 09:04:29.000 255 21233.81 369.32 43022.06 47978.03 2019-09-12 09:04:30.000 255 21233.78 369.38 43022.01 47977.99 2019-09-12 09:04:31.000 255 21233.80 369.42 43021.99 47977.99 2019-09-12 09:04:32.000 255 21233.80 369.41 43021.96 47977.92 2019-09-12 09:04:33.000 255 21233.76 369.42 43021.97 47977.95 2019-09-12 09:04:34.000 255 21233.77 369.38 43021.96 47977.87 2019-09-12 09:04:35.000 255 21233.77 369.37 43021.96 47977.92 2019-09-12 09:04:36.000 255 21233.72 369.34 43022.01 47977.93 2019-09-12 09:04:37.000 255 21233.74 369.31 43022.02 47977.94 2019-09-12 09:04:38.000 255 21233.77 369.30 43022.01 47977.98 2019-09-12 09:04:39.000 255 21233.78 369.31 43022.04 47977.99 2019-09-12 09:04:40.000 255 21233.77 369.27 43022.05 47977.99 2019-09-12 09:04:41.000 255 21233.77 369.20 43022.12 47978.02 2019-09-12 09:04:42.000 255 21233.76 369.13 43022.15 47978.06 2019-09-12 09:04:43.000 255 21233.76 369.07 43022.21 47978.10 2019-09-12 09:04:44.000 255 21233.79 369.04 43022.27 47978.16 2019-09-12 09:04:45.000 255 21233.83 368.99 43022.35 47978.17 2019-09-12 09:04:46.000 255 21233.81 368.95 43022.33 47978.21 2019-09-12 09:04:47.000 255 21233.84 368.87 43022.36 47978.25 2019-09-12 09:04:48.000 255 21233.87 368.76 43022.42 47978.28 2019-09-12 09:04:49.000 255 21233.86 368.67 43022.50 47978.37 2019-09-12 09:04:50.000 255 21233.88 368.65 43022.55 47978.42 2019-09-12 09:04:51.000 255 21233.82 368.62 43022.62 47978.51 2019-09-12 09:04:52.000 255 21233.77 368.60 43022.67 47978.54 2019-09-12 09:04:53.000 255 21233.74 368.59 43022.75 47978.56 2019-09-12 09:04:54.000 255 21233.73 368.59 43022.76 47978.58 2019-09-12 09:04:55.000 255 21233.68 368.61 43022.78 47978.58 2019-09-12 09:04:56.000 255 21233.65 368.63 43022.80 47978.60 2019-09-12 09:04:57.000 255 21233.61 368.64 43022.81 47978.57 2019-09-12 09:04:58.000 255 21233.59 368.66 43022.81 47978.54 2019-09-12 09:04:59.000 255 21233.56 368.62 43022.78 47978.54 2019-09-12 09:05:00.000 255 21233.52 368.60 43022.82 47978.54 2019-09-12 09:05:01.000 255 21233.49 368.59 43022.83 47978.56 2019-09-12 09:05:02.000 255 21233.45 368.55 43022.85 47978.58 2019-09-12 09:05:03.000 255 21233.41 368.54 43022.89 47978.56 2019-09-12 09:05:04.000 255 21233.39 368.54 43022.91 47978.56 2019-09-12 09:05:05.000 255 21233.40 368.54 43022.93 47978.59 2019-09-12 09:05:06.000 255 21233.36 368.54 43022.96 47978.60 2019-09-12 09:05:07.000 255 21233.29 368.53 43022.95 47978.60 2019-09-12 09:05:08.000 255 21233.28 368.56 43022.97 47978.61 2019-09-12 09:05:09.000 255 21233.24 368.58 43022.98 47978.59 2019-09-12 09:05:10.000 255 21233.21 368.59 43023.04 47978.60 2019-09-12 09:05:11.000 255 21233.15 368.61 43023.05 47978.58 2019-09-12 09:05:12.000 255 21233.16 368.65 43023.06 47978.60 2019-09-12 09:05:13.000 255 21233.17 368.69 43023.06 47978.60 2019-09-12 09:05:14.000 255 21233.14 368.74 43023.04 47978.59 2019-09-12 09:05:15.000 255 21233.14 368.72 43023.06 47978.57 2019-09-12 09:05:16.000 255 21233.14 368.72 43023.05 47978.57 2019-09-12 09:05:17.000 255 21233.13 368.73 43023.03 47978.59 2019-09-12 09:05:18.000 255 21233.11 368.73 43022.99 47978.58 2019-09-12 09:05:19.000 255 21233.10 368.73 43023.02 47978.56 2019-09-12 09:05:20.000 255 21233.08 368.73 43023.03 47978.56 2019-09-12 09:05:21.000 255 21233.07 368.71 43023.03 47978.59 2019-09-12 09:05:22.000 255 21233.03 368.70 43023.07 47978.57 2019-09-12 09:05:23.000 255 21233.00 368.69 43023.06 47978.58 2019-09-12 09:05:24.000 255 21233.01 368.71 43023.06 47978.60 2019-09-12 09:05:25.000 255 21233.00 368.71 43023.10 47978.59 2019-09-12 09:05:26.000 255 21232.99 368.69 43023.10 47978.61 2019-09-12 09:05:27.000 255 21232.99 368.68 43023.12 47978.60 2019-09-12 09:05:28.000 255 21232.99 368.70 43023.15 47978.61 2019-09-12 09:05:29.000 255 21232.97 368.72 43023.14 47978.62 2019-09-12 09:05:30.000 255 21232.91 368.74 43023.09 47978.58 2019-09-12 09:05:31.000 255 21232.90 368.73 43023.10 47978.60 2019-09-12 09:05:32.000 255 21232.88 368.72 43023.08 47978.60 2019-09-12 09:05:33.000 255 21232.90 368.73 43023.11 47978.59 2019-09-12 09:05:34.000 255 21232.88 368.76 43023.13 47978.56 2019-09-12 09:05:35.000 255 21232.87 368.76 43023.14 47978.58 2019-09-12 09:05:36.000 255 21232.87 368.72 43023.17 47978.60 2019-09-12 09:05:37.000 255 21232.84 368.70 43023.21 47978.57 2019-09-12 09:05:38.000 255 21232.80 368.70 43023.20 47978.58 2019-09-12 09:05:39.000 255 21232.81 368.71 43023.22 47978.58 2019-09-12 09:05:40.000 255 21232.81 368.70 43023.25 47978.62 2019-09-12 09:05:41.000 255 21232.77 368.69 43023.28 47978.60 2019-09-12 09:05:42.000 255 21232.80 368.66 43023.28 47978.60 2019-09-12 09:05:43.000 255 21232.80 368.64 43023.31 47978.63 2019-09-12 09:05:44.000 255 21232.80 368.60 43023.33 47978.65 2019-09-12 09:05:45.000 255 21232.79 368.57 43023.32 47978.66 2019-09-12 09:05:46.000 255 21232.77 368.58 43023.37 47978.69 2019-09-12 09:05:47.000 255 21232.74 368.56 43023.40 47978.68 2019-09-12 09:05:48.000 255 21232.72 368.55 43023.43 47978.69 2019-09-12 09:05:49.000 255 21232.69 368.56 43023.42 47978.70 2019-09-12 09:05:50.000 255 21232.70 368.58 43023.42 47978.73 2019-09-12 09:05:51.000 255 21232.74 368.61 43023.46 47978.76 2019-09-12 09:05:52.000 255 21232.75 368.62 43023.45 47978.79 2019-09-12 09:05:53.000 255 21232.74 368.59 43023.44 47978.76 2019-09-12 09:05:54.000 255 21232.77 368.56 43023.49 47978.79 2019-09-12 09:05:55.000 255 21232.73 368.53 43023.52 47978.81 2019-09-12 09:05:56.000 255 21232.74 368.50 43023.50 47978.83 2019-09-12 09:05:57.000 255 21232.74 368.46 43023.53 47978.84 2019-09-12 09:05:58.000 255 21232.77 368.45 43023.59 47978.89 2019-09-12 09:05:59.000 255 21232.78 368.44 43023.60 47978.89 2019-09-12 09:06:00.000 255 21232.82 368.39 43023.61 47978.92 2019-09-12 09:06:01.000 255 21232.80 368.39 43023.61 47978.93 2019-09-12 09:06:02.000 255 21232.83 368.36 43023.67 47978.94 2019-09-12 09:06:03.000 255 21232.79 368.38 43023.66 47978.98 2019-09-12 09:06:04.000 255 21232.78 368.39 43023.67 47978.96 2019-09-12 09:06:05.000 255 21232.77 368.38 43023.65 47978.98 2019-09-12 09:06:06.000 255 21232.79 368.38 43023.65 47978.99 2019-09-12 09:06:07.000 255 21232.81 368.36 43023.69 47978.96 2019-09-12 09:06:08.000 255 21232.81 368.36 43023.69 47979.01 2019-09-12 09:06:09.000 255 21232.81 368.38 43023.68 47978.99 2019-09-12 09:06:10.000 255 21232.84 368.41 43023.72 47978.99 2019-09-12 09:06:11.000 255 21232.84 368.47 43023.70 47979.03 2019-09-12 09:06:12.000 255 21232.81 368.53 43023.65 47979.01 2019-09-12 09:06:13.000 255 21232.78 368.53 43023.64 47979.01 2019-09-12 09:06:14.000 255 21232.76 368.53 43023.64 47978.98 2019-09-12 09:06:15.000 255 21232.75 368.54 43023.66 47978.99 2019-09-12 09:06:16.000 255 21232.75 368.55 43023.66 47978.94 2019-09-12 09:06:17.000 255 21232.76 368.58 43023.66 47978.96 2019-09-12 09:06:18.000 255 21232.74 368.59 43023.64 47978.95 2019-09-12 09:06:19.000 255 21232.77 368.59 43023.63 47978.95 2019-09-12 09:06:20.000 255 21232.74 368.58 43023.57 47978.94 2019-09-12 09:06:21.000 255 21232.73 368.54 43023.60 47978.95 2019-09-12 09:06:22.000 255 21232.76 368.51 43023.62 47978.94 2019-09-12 09:06:23.000 255 21232.74 368.51 43023.63 47978.95 2019-09-12 09:06:24.000 255 21232.70 368.49 43023.67 47978.98 2019-09-12 09:06:25.000 255 21232.70 368.52 43023.65 47978.95 2019-09-12 09:06:26.000 255 21232.69 368.54 43023.63 47978.95 2019-09-12 09:06:27.000 255 21232.69 368.55 43023.61 47978.92 2019-09-12 09:06:28.000 255 21232.69 368.52 43023.59 47978.93 2019-09-12 09:06:29.000 255 21232.64 368.51 43023.60 47978.91 2019-09-12 09:06:30.000 255 21232.63 368.52 43023.59 47978.87 2019-09-12 09:06:31.000 255 21232.61 368.53 43023.60 47978.86 2019-09-12 09:06:32.000 255 21232.59 368.52 43023.61 47978.85 2019-09-12 09:06:33.000 255 21232.57 368.51 43023.61 47978.83 2019-09-12 09:06:34.000 255 21232.56 368.46 43023.63 47978.81 2019-09-12 09:06:35.000 255 21232.51 368.41 43023.65 47978.85 2019-09-12 09:06:36.000 255 21232.50 368.40 43023.66 47978.87 2019-09-12 09:06:37.000 255 21232.52 368.41 43023.65 47978.88 2019-09-12 09:06:38.000 255 21232.49 368.41 43023.67 47978.87 2019-09-12 09:06:39.000 255 21232.52 368.39 43023.65 47978.87 2019-09-12 09:06:40.000 255 21232.54 368.39 43023.64 47978.89 2019-09-12 09:06:41.000 255 21232.53 368.37 43023.64 47978.88 2019-09-12 09:06:42.000 255 21232.52 368.38 43023.63 47978.85 2019-09-12 09:06:43.000 255 21232.51 368.37 43023.65 47978.86 2019-09-12 09:06:44.000 255 21232.48 368.37 43023.66 47978.86 2019-09-12 09:06:45.000 255 21232.46 368.38 43023.62 47978.84 2019-09-12 09:06:46.000 255 21232.44 368.36 43023.63 47978.83 2019-09-12 09:06:47.000 255 21232.43 368.39 43023.66 47978.82 2019-09-12 09:06:48.000 255 21232.42 368.40 43023.63 47978.84 2019-09-12 09:06:49.000 255 21232.39 368.40 43023.60 47978.83 2019-09-12 09:06:50.000 255 21232.38 368.40 43023.64 47978.81 2019-09-12 09:06:51.000 255 21232.39 368.40 43023.64 47978.81 2019-09-12 09:06:52.000 255 21232.38 368.41 43023.64 47978.81 2019-09-12 09:06:53.000 255 21232.38 368.47 43023.59 47978.79 2019-09-12 09:06:54.000 255 21232.38 368.55 43023.53 47978.77 2019-09-12 09:06:55.000 255 21232.36 368.57 43023.50 47978.73 2019-09-12 09:06:56.000 255 21232.35 368.61 43023.48 47978.67 2019-09-12 09:06:57.000 255 21232.36 368.63 43023.42 47978.65 2019-09-12 09:06:58.000 255 21232.35 368.65 43023.39 47978.60 2019-09-12 09:06:59.000 255 21232.37 368.68 43023.37 47978.57 2019-09-12 09:07:00.000 255 21232.35 368.69 43023.37 47978.58 2019-09-12 09:07:01.000 255 21232.33 368.72 43023.36 47978.54 2019-09-12 09:07:02.000 255 21232.32 368.74 43023.34 47978.54 2019-09-12 09:07:03.000 255 21232.35 368.77 43023.35 47978.52 2019-09-12 09:07:04.000 255 21232.38 368.80 43023.34 47978.53 2019-09-12 09:07:05.000 255 21232.41 368.93 43023.27 47978.52 2019-09-12 09:07:06.000 255 21232.36 369.10 43023.20 47978.49 2019-09-12 09:07:07.000 255 21232.33 369.21 43023.08 47978.40 2019-09-12 09:07:08.000 255 21232.29 369.29 43023.00 47978.30 2019-09-12 09:07:09.000 255 21232.30 369.33 43022.92 47978.21 2019-09-12 09:07:10.000 255 21232.30 369.37 43022.85 47978.16 2019-09-12 09:07:11.000 255 21232.29 369.35 43022.80 47978.11 2019-09-12 09:07:12.000 255 21232.32 369.36 43022.78 47978.08 2019-09-12 09:07:13.000 255 21232.35 369.36 43022.79 47978.09 2019-09-12 09:07:14.000 255 21232.39 369.38 43022.77 47978.08 2019-09-12 09:07:15.000 255 21232.41 369.41 43022.73 47978.06 2019-09-12 09:07:16.000 255 21232.39 369.38 43022.72 47978.04 2019-09-12 09:07:17.000 255 21232.44 369.30 43022.73 47978.05 2019-09-12 09:07:18.000 255 21232.54 369.16 43022.81 47978.08 2019-09-12 09:07:19.000 255 21232.59 369.06 43022.85 47978.12 2019-09-12 09:07:20.000 255 21232.66 368.97 43022.93 47978.23 2019-09-12 09:07:21.000 255 21232.65 368.94 43022.99 47978.33 2019-09-12 09:07:22.000 255 21232.66 368.94 43023.02 47978.37 2019-09-12 09:07:23.000 255 21232.71 368.94 43023.09 47978.42 2019-09-12 09:07:24.000 255 21232.72 368.95 43023.11 47978.50 2019-09-12 09:07:25.000 255 21232.71 368.96 43023.11 47978.51 2019-09-12 09:07:26.000 255 21232.76 368.98 43023.11 47978.50 2019-09-12 09:07:27.000 255 21232.73 369.10 43023.10 47978.56 2019-09-12 09:07:28.000 255 21232.67 369.20 43023.03 47978.49 2019-09-12 09:07:29.000 255 21232.65 369.26 43022.96 47978.42 2019-09-12 09:07:30.000 255 21232.61 369.28 43022.92 47978.35 2019-09-12 09:07:31.000 255 21232.61 369.27 43022.90 47978.27 2019-09-12 09:07:32.000 255 21232.62 369.26 43022.86 47978.25 2019-09-12 09:07:33.000 255 21232.67 369.20 43022.90 47978.27 2019-09-12 09:07:34.000 255 21232.70 369.12 43022.88 47978.28 2019-09-12 09:07:35.000 255 21232.76 369.04 43022.92 47978.33 2019-09-12 09:07:36.000 255 21232.83 368.99 43022.96 47978.38 2019-09-12 09:07:37.000 255 21232.85 368.96 43023.02 47978.44 2019-09-12 09:07:38.000 255 21232.87 368.93 43023.04 47978.48 2019-09-12 09:07:39.000 255 21232.88 368.88 43023.08 47978.51 2019-09-12 09:07:40.000 255 21232.91 368.85 43023.09 47978.56 2019-09-12 09:07:41.000 255 21232.90 368.87 43023.09 47978.59 2019-09-12 09:07:42.000 255 21232.89 368.93 43023.11 47978.58 2019-09-12 09:07:43.000 255 21232.85 369.05 43023.08 47978.57 2019-09-12 09:07:44.000 255 21232.83 369.17 43022.99 47978.52 2019-09-12 09:07:45.000 255 21232.83 369.26 43022.89 47978.43 2019-09-12 09:07:46.000 255 21232.80 369.30 43022.81 47978.32 2019-09-12 09:07:47.000 255 21232.81 369.22 43022.77 47978.25 2019-09-12 09:07:48.000 255 21232.85 369.14 43022.76 47978.24 2019-09-12 09:07:49.000 255 21232.88 369.02 43022.79 47978.27 2019-09-12 09:07:50.000 255 21232.86 368.93 43022.85 47978.32 2019-09-12 09:07:51.000 255 21232.86 368.85 43022.93 47978.39 2019-09-12 09:07:52.000 255 21232.87 368.84 43022.97 47978.44 2019-09-12 09:07:53.000 255 21232.88 368.83 43023.03 47978.49 2019-09-12 09:07:54.000 255 21232.88 368.79 43023.06 47978.52 2019-09-12 09:07:55.000 255 21232.86 368.78 43023.07 47978.55 2019-09-12 09:07:56.000 255 21232.84 368.77 43023.08 47978.56 2019-09-12 09:07:57.000 255 21232.85 368.80 43023.13 47978.55 2019-09-12 09:07:58.000 255 21232.81 368.94 43023.08 47978.54 2019-09-12 09:07:59.000 255 21232.79 369.07 43022.99 47978.47 2019-09-12 09:08:00.000 255 21232.76 369.09 43022.88 47978.39 2019-09-12 09:08:01.000 255 21232.73 369.05 43022.82 47978.31 2019-09-12 09:08:02.000 255 21232.73 368.99 43022.83 47978.31 2019-09-12 09:08:03.000 255 21232.70 368.96 43022.81 47978.26 2019-09-12 09:08:04.000 255 21232.70 368.95 43022.83 47978.28 2019-09-12 09:08:05.000 255 21232.66 368.98 43022.84 47978.27 2019-09-12 09:08:06.000 255 21232.61 369.06 43022.77 47978.26 2019-09-12 09:08:07.000 255 21232.54 369.16 43022.73 47978.20 2019-09-12 09:08:08.000 255 21232.48 369.24 43022.69 47978.12 2019-09-12 09:08:09.000 255 21232.46 369.26 43022.63 47978.06 2019-09-12 09:08:10.000 255 21232.47 369.27 43022.56 47977.98 2019-09-12 09:08:11.000 255 21232.44 369.29 43022.52 47977.94 2019-09-12 09:08:12.000 255 21232.45 369.28 43022.48 47977.92 2019-09-12 09:08:13.000 255 21232.47 369.25 43022.49 47977.90 2019-09-12 09:08:14.000 255 21232.45 369.24 43022.51 47977.89 2019-09-12 09:08:15.000 255 21232.45 369.19 43022.52 47977.90 2019-09-12 09:08:16.000 255 21232.47 369.14 43022.52 47977.92 2019-09-12 09:08:17.000 255 21232.49 369.09 43022.57 47977.93 2019-09-12 09:08:18.000 255 21232.50 369.04 43022.62 47977.98 2019-09-12 09:08:19.000 255 21232.52 369.00 43022.71 47978.02 2019-09-12 09:08:20.000 255 21232.61 368.94 43022.78 47978.07 2019-09-12 09:08:21.000 255 21232.60 368.92 43022.79 47978.13 2019-09-12 09:08:22.000 255 21232.60 368.87 43022.80 47978.18 2019-09-12 09:08:23.000 255 21232.63 368.84 43022.83 47978.20 2019-09-12 09:08:24.000 255 21232.61 368.81 43022.87 47978.24 2019-09-12 09:08:25.000 255 21232.65 368.79 43022.93 47978.27 2019-09-12 09:08:26.000 255 21232.67 368.80 43022.95 47978.29 2019-09-12 09:08:27.000 255 21232.72 368.80 43022.93 47978.33 2019-09-12 09:08:28.000 255 21232.76 368.82 43022.95 47978.35 2019-09-12 09:08:29.000 255 21232.78 368.80 43022.93 47978.37 2019-09-12 09:08:30.000 255 21232.80 368.77 43022.94 47978.41 2019-09-12 09:08:31.000 255 21232.80 368.74 43022.92 47978.39 2019-09-12 09:08:32.000 255 21232.82 368.74 43022.93 47978.40 2019-09-12 09:08:33.000 255 21232.84 368.76 43022.93 47978.40 2019-09-12 09:08:34.000 255 21232.82 368.77 43022.93 47978.42 2019-09-12 09:08:35.000 255 21232.82 368.73 43022.94 47978.42 2019-09-12 09:08:36.000 255 21232.77 368.73 43022.93 47978.38 2019-09-12 09:08:37.000 255 21232.73 368.73 43022.96 47978.39 2019-09-12 09:08:38.000 255 21232.71 368.73 43022.93 47978.38 2019-09-12 09:08:39.000 255 21232.68 368.74 43022.95 47978.35 2019-09-12 09:08:40.000 255 21232.65 368.75 43022.96 47978.39 2019-09-12 09:08:41.000 255 21232.61 368.73 43022.93 47978.37 2019-09-12 09:08:42.000 255 21232.59 368.72 43022.93 47978.33 2019-09-12 09:08:43.000 255 21232.56 368.68 43022.95 47978.29 2019-09-12 09:08:44.000 255 21232.53 368.62 43022.99 47978.32 2019-09-12 09:08:45.000 255 21232.54 368.57 43023.02 47978.31 2019-09-12 09:08:46.000 255 21232.55 368.57 43023.02 47978.34 2019-09-12 09:08:47.000 255 21232.61 368.55 43023.03 47978.35 2019-09-12 09:08:48.000 255 21232.63 368.56 43023.02 47978.41 2019-09-12 09:08:49.000 255 21232.67 368.54 43023.02 47978.40 2019-09-12 09:08:50.000 255 21232.68 368.52 43023.04 47978.41 2019-09-12 09:08:51.000 255 21232.63 368.53 43023.04 47978.42 2019-09-12 09:08:52.000 255 21232.63 368.54 43023.02 47978.41 2019-09-12 09:08:53.000 255 21232.64 368.51 43023.03 47978.42 2019-09-12 09:08:54.000 255 21232.61 368.49 43023.05 47978.42 2019-09-12 09:08:55.000 255 21232.60 368.48 43023.06 47978.42 2019-09-12 09:08:56.000 255 21232.57 368.46 43023.06 47978.38 2019-09-12 09:08:57.000 255 21232.57 368.46 43023.06 47978.40 2019-09-12 09:08:58.000 255 21232.59 368.45 43023.06 47978.39 2019-09-12 09:08:59.000 255 21232.55 368.47 43023.05 47978.40 2019-09-12 09:09:00.000 255 21232.55 368.48 43023.07 47978.41 2019-09-12 09:09:01.000 255 21232.54 368.44 43023.07 47978.40 2019-09-12 09:09:02.000 255 21232.54 368.41 43023.04 47978.39 2019-09-12 09:09:03.000 255 21232.54 368.42 43023.03 47978.36 2019-09-12 09:09:04.000 255 21232.50 368.44 43023.05 47978.39 2019-09-12 09:09:05.000 255 21232.49 368.50 43023.00 47978.37 2019-09-12 09:09:06.000 255 21232.49 368.51 43022.97 47978.33 2019-09-12 09:09:07.000 255 21232.47 368.51 43022.95 47978.32 2019-09-12 09:09:08.000 255 21232.47 368.52 43022.93 47978.25 2019-09-12 09:09:09.000 255 21232.44 368.53 43022.92 47978.23 2019-09-12 09:09:10.000 255 21232.39 368.51 43022.92 47978.22 2019-09-12 09:09:11.000 255 21232.34 368.52 43022.89 47978.18 2019-09-12 09:09:12.000 255 21232.33 368.51 43022.87 47978.18 2019-09-12 09:09:13.000 255 21232.30 368.51 43022.85 47978.14 2019-09-12 09:09:14.000 255 21232.27 368.48 43022.86 47978.13 2019-09-12 09:09:15.000 255 21232.26 368.49 43022.87 47978.10 2019-09-12 09:09:16.000 255 21232.26 368.48 43022.85 47978.12 2019-09-12 09:09:17.000 255 21232.23 368.48 43022.80 47978.04 2019-09-12 09:09:18.000 255 21232.23 368.53 43022.80 47978.05 2019-09-12 09:09:19.000 255 21232.24 368.52 43022.79 47978.03 2019-09-12 09:09:20.000 255 21232.27 368.47 43022.78 47978.04 2019-09-12 09:09:21.000 255 21232.27 368.45 43022.82 47978.05 2019-09-12 09:09:22.000 255 21232.27 368.39 43022.82 47978.04 2019-09-12 09:09:23.000 255 21232.27 368.36 43022.84 47978.09 2019-09-12 09:09:24.000 255 21232.28 368.35 43022.84 47978.07 2019-09-12 09:09:25.000 255 21232.29 368.34 43022.85 47978.08 2019-09-12 09:09:26.000 255 21232.24 368.34 43022.88 47978.10 2019-09-12 09:09:27.000 255 21232.28 368.32 43022.90 47978.13 2019-09-12 09:09:28.000 255 21232.27 368.35 43022.89 47978.12 2019-09-12 09:09:29.000 255 21232.26 368.34 43022.92 47978.17 2019-09-12 09:09:30.000 255 21232.26 368.38 43022.95 47978.13 2019-09-12 09:09:31.000 255 21232.23 368.42 43022.90 47978.14 2019-09-12 09:09:32.000 255 21232.23 368.45 43022.94 47978.15 2019-09-12 09:09:33.000 255 21232.25 368.47 43022.92 47978.13 2019-09-12 09:09:34.000 255 21232.26 368.50 43022.90 47978.14 2019-09-12 09:09:35.000 255 21232.24 368.51 43022.91 47978.12 2019-09-12 09:09:36.000 255 21232.24 368.52 43022.93 47978.12 2019-09-12 09:09:37.000 255 21232.24 368.54 43022.89 47978.10 2019-09-12 09:09:38.000 255 21232.23 368.54 43022.91 47978.12 2019-09-12 09:09:39.000 255 21232.22 368.53 43022.89 47978.11 2019-09-12 09:09:40.000 255 21232.22 368.54 43022.89 47978.07 2019-09-12 09:09:41.000 255 21232.21 368.54 43022.89 47978.10 2019-09-12 09:09:42.000 255 21232.23 368.54 43022.89 47978.07 2019-09-12 09:09:43.000 255 21232.21 368.53 43022.88 47978.08 2019-09-12 09:09:44.000 255 21232.20 368.52 43022.89 47978.08 2019-09-12 09:09:45.000 255 21232.20 368.51 43022.89 47978.08 2019-09-12 09:09:46.000 255 21232.17 368.51 43022.90 47978.06 2019-09-12 09:09:47.000 255 21232.17 368.48 43022.95 47978.08 2019-09-12 09:09:48.000 255 21232.14 368.47 43022.97 47978.10 2019-09-12 09:09:49.000 255 21232.11 368.49 43022.96 47978.10 2019-09-12 09:09:50.000 255 21232.10 368.52 43022.96 47978.12 2019-09-12 09:09:51.000 255 21232.08 368.57 43022.99 47978.10 2019-09-12 09:09:52.000 255 21232.06 368.66 43022.94 47978.11 2019-09-12 09:09:53.000 255 21232.05 368.74 43022.89 47978.05 2019-09-12 09:09:54.000 255 21232.10 368.75 43022.85 47978.03 2019-09-12 09:09:55.000 255 21232.10 368.75 43022.83 47977.98 2019-09-12 09:09:56.000 255 21232.08 368.70 43022.80 47977.95 2019-09-12 09:09:57.000 255 21232.09 368.63 43022.82 47977.96 2019-09-12 09:09:58.000 255 21232.05 368.62 43022.85 47977.94 2019-09-12 09:09:59.000 255 21232.03 368.62 43022.84 47977.94 2019-09-12 09:10:00.000 255 21232.03 368.60 43022.83 47977.95 2019-09-12 09:10:01.000 255 21232.06 368.61 43022.83 47977.99 2019-09-12 09:10:02.000 255 21232.05 368.60 43022.81 47977.96 2019-09-12 09:10:03.000 255 21232.05 368.57 43022.84 47977.98 2019-09-12 09:10:04.000 255 21232.04 368.56 43022.86 47977.95 2019-09-12 09:10:05.000 255 21232.06 368.58 43022.85 47977.97 2019-09-12 09:10:06.000 255 21232.04 368.57 43022.85 47977.97 2019-09-12 09:10:07.000 255 21232.05 368.54 43022.84 47977.95 2019-09-12 09:10:08.000 255 21232.07 368.51 43022.85 47977.96 2019-09-12 09:10:09.000 255 21232.04 368.47 43022.86 47977.95 2019-09-12 09:10:10.000 255 21232.01 368.45 43022.84 47977.95 2019-09-12 09:10:11.000 255 21232.02 368.45 43022.84 47977.93 2019-09-12 09:10:12.000 255 21232.00 368.44 43022.82 47977.94 2019-09-12 09:10:13.000 255 21232.00 368.43 43022.84 47977.93 2019-09-12 09:10:14.000 255 21231.98 368.39 43022.84 47977.90 2019-09-12 09:10:15.000 255 21231.94 368.38 43022.83 47977.93 2019-09-12 09:10:16.000 255 21231.93 368.36 43022.84 47977.93 2019-09-12 09:10:17.000 255 21231.91 368.36 43022.82 47977.88 2019-09-12 09:10:18.000 255 21231.86 368.33 43022.84 47977.91 2019-09-12 09:10:19.000 255 21231.82 368.31 43022.85 47977.87 2019-09-12 09:10:20.000 255 21231.82 368.29 43022.89 47977.88 2019-09-12 09:10:21.000 255 21231.80 368.31 43022.87 47977.86 2019-09-12 09:10:22.000 255 21231.76 368.34 43022.84 47977.87 2019-09-12 09:10:23.000 255 21231.75 368.35 43022.81 47977.84 2019-09-12 09:10:24.000 255 21231.79 368.34 43022.78 47977.80 2019-09-12 09:10:25.000 255 21231.71 368.33 43022.80 47977.78 2019-09-12 09:10:26.000 255 21231.70 368.32 43022.78 47977.79 2019-09-12 09:10:27.000 255 21231.70 368.34 43022.77 47977.74 2019-09-12 09:10:28.000 255 21231.63 368.37 43022.74 47977.70 2019-09-12 09:10:29.000 255 21231.60 368.38 43022.74 47977.68 2019-09-12 09:10:30.000 255 21231.55 368.36 43022.72 47977.65 2019-09-12 09:10:31.000 255 21231.54 368.37 43022.69 47977.60 2019-09-12 09:10:32.000 255 21231.53 368.38 43022.68 47977.61 2019-09-12 09:10:33.000 255 21231.55 368.37 43022.67 47977.59 2019-09-12 09:10:34.000 255 21231.54 368.37 43022.64 47977.57 2019-09-12 09:10:35.000 255 21231.54 368.37 43022.60 47977.58 2019-09-12 09:10:36.000 255 21231.51 368.35 43022.62 47977.52 2019-09-12 09:10:37.000 255 21231.50 368.35 43022.60 47977.52 2019-09-12 09:10:38.000 255 21231.48 368.36 43022.60 47977.53 2019-09-12 09:10:39.000 255 21231.47 368.39 43022.63 47977.51 2019-09-12 09:10:40.000 255 21231.50 368.41 43022.62 47977.54 2019-09-12 09:10:41.000 255 21231.51 368.41 43022.60 47977.54 2019-09-12 09:10:42.000 255 21231.50 368.40 43022.57 47977.51 2019-09-12 09:10:43.000 255 21231.50 368.40 43022.57 47977.52 2019-09-12 09:10:44.000 255 21231.50 368.39 43022.60 47977.53 2019-09-12 09:10:45.000 255 21231.49 368.37 43022.60 47977.52 2019-09-12 09:10:46.000 255 21231.50 368.34 43022.61 47977.53 2019-09-12 09:10:47.000 255 21231.50 368.34 43022.63 47977.56 2019-09-12 09:10:48.000 255 21231.52 368.34 43022.67 47977.58 2019-09-12 09:10:49.000 255 21231.54 368.37 43022.67 47977.57 2019-09-12 09:10:50.000 255 21231.55 368.38 43022.65 47977.57 2019-09-12 09:10:51.000 255 21231.59 368.37 43022.67 47977.59 2019-09-12 09:10:52.000 255 21231.59 368.36 43022.70 47977.61 2019-09-12 09:10:53.000 255 21231.58 368.34 43022.66 47977.62 2019-09-12 09:10:54.000 255 21231.60 368.32 43022.68 47977.65 2019-09-12 09:10:55.000 255 21231.64 368.32 43022.71 47977.63 2019-09-12 09:10:56.000 255 21231.67 368.30 43022.75 47977.72 2019-09-12 09:10:57.000 255 21231.73 368.32 43022.76 47977.74 2019-09-12 09:10:58.000 255 21231.78 368.31 43022.77 47977.77 2019-09-12 09:10:59.000 255 21231.82 368.31 43022.77 47977.80 2019-09-12 09:11:00.000 255 21231.86 368.35 43022.78 47977.82 2019-09-12 09:11:01.000 255 21231.90 368.33 43022.78 47977.81 2019-09-12 09:11:02.000 255 21231.90 368.29 43022.78 47977.84 2019-09-12 09:11:03.000 255 21231.91 368.26 43022.75 47977.83 2019-09-12 09:11:04.000 255 21231.90 368.23 43022.74 47977.84 2019-09-12 09:11:05.000 255 21231.92 368.19 43022.78 47977.86 2019-09-12 09:11:06.000 255 21231.95 368.19 43022.80 47977.88 2019-09-12 09:11:07.000 255 21231.95 368.18 43022.82 47977.91 2019-09-12 09:11:08.000 255 21231.95 368.19 43022.83 47977.92 2019-09-12 09:11:09.000 255 21231.91 368.22 43022.83 47977.94 2019-09-12 09:11:10.000 255 21231.89 368.29 43022.78 47977.93 2019-09-12 09:11:11.000 255 21231.87 368.35 43022.75 47977.87 2019-09-12 09:11:12.000 255 21231.88 368.35 43022.69 47977.85 2019-09-12 09:11:13.000 255 21231.88 368.33 43022.66 47977.76 2019-09-12 09:11:14.000 255 21231.87 368.27 43022.66 47977.78 2019-09-12 09:11:15.000 255 21231.88 368.16 43022.67 47977.77 2019-09-12 09:11:16.000 255 21231.89 368.07 43022.73 47977.83 2019-09-12 09:11:17.000 255 21231.90 368.02 43022.75 47977.82 2019-09-12 09:11:18.000 255 21231.95 367.99 43022.80 47977.89 2019-09-12 09:11:19.000 255 21231.95 367.93 43022.82 47977.89 2019-09-12 09:11:20.000 255 21231.92 367.91 43022.83 47977.93 2019-09-12 09:11:21.000 255 21231.95 367.87 43022.87 47977.93 2019-09-12 09:11:22.000 255 21231.96 367.83 43022.89 47977.99 2019-09-12 09:11:23.000 255 21231.96 367.80 43022.97 47978.02 2019-09-12 09:11:24.000 255 21231.99 367.78 43022.97 47978.03 2019-09-12 09:11:25.000 255 21231.97 367.77 43022.96 47978.05 2019-09-12 09:11:26.000 255 21231.95 367.77 43022.99 47978.07 2019-09-12 09:11:27.000 255 21231.95 367.79 43023.01 47978.08 2019-09-12 09:11:28.000 255 21231.91 367.78 43023.00 47978.07 2019-09-12 09:11:29.000 255 21231.93 367.77 43022.99 47978.08 2019-09-12 09:11:30.000 255 21231.90 367.81 43022.99 47978.10 2019-09-12 09:11:31.000 255 21231.90 367.81 43022.99 47978.08 2019-09-12 09:11:32.000 255 21231.93 367.83 43022.98 47978.07 2019-09-12 09:11:33.000 255 21231.98 367.87 43022.98 47978.07 2019-09-12 09:11:34.000 255 21232.05 367.89 43022.96 47978.06 2019-09-12 09:11:35.000 255 21232.06 367.84 43022.94 47978.08 2019-09-12 09:11:36.000 255 21232.07 367.78 43022.92 47978.08 2019-09-12 09:11:37.000 255 21232.07 367.76 43022.97 47978.11 2019-09-12 09:11:38.000 255 21232.08 367.73 43022.99 47978.11 2019-09-12 09:11:39.000 255 21232.09 367.73 43023.02 47978.15 2019-09-12 09:11:40.000 255 21232.09 367.70 43023.03 47978.16 2019-09-12 09:11:41.000 255 21232.13 367.70 43023.03 47978.14 2019-09-12 09:11:42.000 255 21232.15 367.71 43023.03 47978.19 2019-09-12 09:11:43.000 255 21232.14 367.70 43023.02 47978.18 2019-09-12 09:11:44.000 255 21232.13 367.74 43023.00 47978.17 2019-09-12 09:11:45.000 255 21232.14 367.74 43023.01 47978.21 2019-09-12 09:11:46.000 255 21232.15 367.72 43023.02 47978.16 2019-09-12 09:11:47.000 255 21232.14 367.72 43023.01 47978.17 2019-09-12 09:11:48.000 255 21232.11 367.72 43023.04 47978.19 2019-09-12 09:11:49.000 255 21232.04 367.73 43023.02 47978.18 2019-09-12 09:11:50.000 255 21232.05 367.74 43023.01 47978.12 2019-09-12 09:11:51.000 255 21232.05 367.73 43023.00 47978.13 2019-09-12 09:11:52.000 255 21232.02 367.76 43022.96 47978.10 2019-09-12 09:11:53.000 255 21231.99 367.80 43022.91 47978.08 2019-09-12 09:11:54.000 255 21231.95 367.84 43022.91 47978.07 2019-09-12 09:11:55.000 255 21231.93 367.85 43022.89 47977.99 2019-09-12 09:11:56.000 255 21231.90 367.90 43022.84 47977.99 2019-09-12 09:11:57.000 255 21231.88 367.90 43022.78 47977.93 2019-09-12 09:11:58.000 255 21231.82 367.88 43022.79 47977.88 2019-09-12 09:11:59.000 255 21231.77 367.91 43022.78 47977.83 2019-09-12 09:12:00.000 255 21231.75 367.93 43022.77 47977.79 2019-09-12 09:12:01.000 255 21231.70 367.90 43022.73 47977.77 2019-09-12 09:12:02.000 255 21231.66 367.89 43022.73 47977.73 2019-09-12 09:12:03.000 255 21231.61 367.87 43022.74 47977.69 2019-09-12 09:12:04.000 255 21231.56 367.86 43022.70 47977.68 2019-09-12 09:12:05.000 255 21231.56 367.87 43022.67 47977.64 2019-09-12 09:12:06.000 255 21231.52 367.88 43022.67 47977.63 2019-09-12 09:12:07.000 255 21231.55 367.89 43022.68 47977.65 2019-09-12 09:12:08.000 255 21231.57 367.91 43022.65 47977.62 2019-09-12 09:12:09.000 255 21231.58 367.90 43022.64 47977.62 2019-09-12 09:12:10.000 255 21231.60 367.85 43022.63 47977.63 2019-09-12 09:12:11.000 255 21231.62 367.83 43022.66 47977.65 2019-09-12 09:12:12.000 255 21231.67 367.80 43022.69 47977.68 2019-09-12 09:12:13.000 255 21231.68 367.77 43022.74 47977.71 2019-09-12 09:12:14.000 255 21231.73 367.77 43022.75 47977.76 2019-09-12 09:12:15.000 255 21231.73 367.75 43022.74 47977.79 2019-09-12 09:12:16.000 255 21231.74 367.74 43022.74 47977.78 2019-09-12 09:12:17.000 255 21231.80 367.71 43022.81 47977.82 2019-09-12 09:12:18.000 255 21231.85 367.71 43022.80 47977.82 2019-09-12 09:12:19.000 255 21231.88 367.73 43022.78 47977.83 2019-09-12 09:12:20.000 255 21231.91 367.69 43022.80 47977.87 2019-09-12 09:12:21.000 255 21231.96 367.68 43022.80 47977.90 2019-09-12 09:12:22.000 255 21231.96 367.65 43022.83 47977.90 2019-09-12 09:12:23.000 255 21231.96 367.62 43022.82 47977.91 2019-09-12 09:12:24.000 255 21231.95 367.58 43022.85 47977.95 2019-09-12 09:12:25.000 255 21231.94 367.58 43022.86 47977.93 2019-09-12 09:12:26.000 255 21231.97 367.56 43022.83 47977.93 2019-09-12 09:12:27.000 255 21232.00 367.56 43022.83 47977.95 2019-09-12 09:12:28.000 255 21232.00 367.52 43022.81 47977.93 2019-09-12 09:12:29.000 255 21231.98 367.50 43022.82 47977.95 2019-09-12 09:12:30.000 255 21231.97 367.50 43022.83 47977.96 2019-09-12 09:12:31.000 255 21231.99 367.50 43022.84 47977.95 2019-09-12 09:12:32.000 255 21232.03 367.50 43022.83 47977.98 2019-09-12 09:12:33.000 255 21232.02 367.50 43022.82 47977.95 2019-09-12 09:12:34.000 255 21232.05 367.49 43022.82 47977.98 2019-09-12 09:12:35.000 255 21232.06 367.48 43022.83 47977.96 2019-09-12 09:12:36.000 255 21232.09 367.48 43022.81 47977.99 2019-09-12 09:12:37.000 255 21232.06 367.47 43022.82 47977.98 2019-09-12 09:12:38.000 255 21232.05 367.49 43022.79 47977.97 2019-09-12 09:12:39.000 255 21232.08 367.47 43022.83 47977.96 2019-09-12 09:12:40.000 255 21232.08 367.43 43022.82 47977.97 2019-09-12 09:12:41.000 255 21232.06 367.37 43022.85 47978.00 2019-09-12 09:12:42.000 255 21232.05 367.31 43022.86 47978.01 2019-09-12 09:12:43.000 255 21232.05 367.27 43022.92 47978.01 2019-09-12 09:12:44.000 255 21232.04 367.28 43022.94 47978.08 2019-09-12 09:12:45.000 255 21232.02 367.27 43022.94 47978.06 2019-09-12 09:12:46.000 255 21232.00 367.24 43022.96 47978.07 2019-09-12 09:12:47.000 255 21231.95 367.22 43022.95 47978.09 2019-09-12 09:12:48.000 255 21231.90 367.19 43022.99 47978.05 2019-09-12 09:12:49.000 255 21231.88 367.19 43023.00 47978.04 2019-09-12 09:12:50.000 255 21231.84 367.21 43023.01 47978.08 2019-09-12 09:12:51.000 255 21231.82 367.20 43023.00 47978.03 2019-09-12 09:12:52.000 255 21231.77 367.20 43022.98 47978.04 2019-09-12 09:12:53.000 255 21231.76 367.20 43022.97 47978.00 2019-09-12 09:12:54.000 255 21231.75 367.21 43022.98 47977.99 2019-09-12 09:12:55.000 255 21231.81 367.25 43022.95 47977.97 2019-09-12 09:12:56.000 255 21231.80 367.30 43022.89 47977.97 2019-09-12 09:12:57.000 255 21231.80 367.35 43022.85 47977.93 2019-09-12 09:12:58.000 255 21231.80 367.38 43022.83 47977.89 2019-09-12 09:12:59.000 255 21231.82 367.35 43022.81 47977.87 2019-09-12 09:13:00.000 255 21231.80 367.33 43022.80 47977.88 2019-09-12 09:13:01.000 255 21231.80 367.33 43022.81 47977.87 2019-09-12 09:13:02.000 255 21231.82 367.31 43022.83 47977.85 2019-09-12 09:13:03.000 255 21231.78 367.32 43022.81 47977.86 2019-09-12 09:13:04.000 255 21231.73 367.36 43022.79 47977.88 2019-09-12 09:13:05.000 255 21231.74 367.36 43022.77 47977.83 2019-09-12 09:13:06.000 255 21231.75 367.33 43022.78 47977.82 2019-09-12 09:13:07.000 255 21231.75 367.33 43022.78 47977.83 2019-09-12 09:13:08.000 255 21231.75 367.34 43022.80 47977.82 2019-09-12 09:13:09.000 255 21231.74 367.31 43022.79 47977.83 2019-09-12 09:13:10.000 255 21231.72 367.26 43022.79 47977.84 2019-09-12 09:13:11.000 255 21231.74 367.25 43022.81 47977.85 2019-09-12 09:13:12.000 255 21231.74 367.20 43022.85 47977.87 2019-09-12 09:13:13.000 255 21231.74 367.17 43022.89 47977.91 2019-09-12 09:13:14.000 255 21231.78 367.14 43022.91 47977.91 2019-09-12 09:13:15.000 255 21231.80 367.12 43022.96 47977.92 2019-09-12 09:13:16.000 255 21231.80 367.11 43022.95 47977.96 2019-09-12 09:13:17.000 255 21231.80 367.15 43022.98 47977.97 2019-09-12 09:13:18.000 255 21231.75 367.26 43022.92 47977.96 2019-09-12 09:13:19.000 255 21231.69 367.40 43022.86 47977.91 2019-09-12 09:13:20.000 255 21231.61 367.59 43022.76 47977.84 2019-09-12 09:13:21.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 09:13:22.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 09:13:23.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 09:13:24.000 255 21231.34 368.04 43022.20 47977.24 2019-09-12 09:13:25.000 255 21231.33 368.09 43022.13 47977.12 2019-09-12 09:13:26.000 255 21231.31 368.12 43022.05 47977.05 2019-09-12 09:13:27.000 255 21231.28 368.15 43021.99 47976.96 2019-09-12 09:13:28.000 255 21231.27 368.12 43021.92 47976.90 2019-09-12 09:13:29.000 255 21231.27 368.07 43021.90 47976.87 2019-09-12 09:13:30.000 255 21231.29 368.07 43021.90 47976.82 2019-09-12 09:13:31.000 255 21231.27 368.05 43021.90 47976.83 2019-09-12 09:13:32.000 255 21231.26 368.00 43021.92 47976.83 2019-09-12 09:13:33.000 255 21231.22 367.91 43021.92 47976.79 2019-09-12 09:13:34.000 255 21231.22 367.84 43021.93 47976.82 2019-09-12 09:13:35.000 255 21231.20 367.82 43021.92 47976.80 2019-09-12 09:13:36.000 255 21231.25 367.77 43021.98 47976.83 2019-09-12 09:13:37.000 255 21231.31 367.60 43022.05 47976.87 2019-09-12 09:13:38.000 255 21231.36 367.48 43022.15 47976.98 2019-09-12 09:13:39.000 255 21231.32 367.47 43022.24 47977.09 2019-09-12 09:13:40.000 255 21231.32 367.50 43022.26 47977.16 2019-09-12 09:13:41.000 255 21231.33 367.49 43022.31 47977.21 2019-09-12 09:13:42.000 255 21231.33 367.49 43022.34 47977.24 2019-09-12 09:13:43.000 255 21231.33 367.50 43022.36 47977.21 2019-09-12 09:13:44.000 255 21231.34 367.51 43022.36 47977.28 2019-09-12 09:13:45.000 255 21231.27 367.52 43022.35 47977.25 2019-09-12 09:13:46.000 255 21231.25 367.52 43022.39 47977.23 2019-09-12 09:13:47.000 255 21231.25 367.51 43022.39 47977.24 2019-09-12 09:13:48.000 255 21231.26 367.49 43022.41 47977.25 2019-09-12 09:13:49.000 255 21231.24 367.49 43022.45 47977.28 2019-09-12 09:13:50.000 255 21231.24 367.50 43022.48 47977.29 2019-09-12 09:13:51.000 255 21231.22 367.49 43022.52 47977.32 2019-09-12 09:13:52.000 255 21231.17 367.54 43022.51 47977.29 2019-09-12 09:13:53.000 255 21231.09 367.55 43022.48 47977.27 2019-09-12 09:13:54.000 255 21231.10 367.54 43022.47 47977.30 2019-09-12 09:13:55.000 255 21231.12 367.51 43022.51 47977.27 2019-09-12 09:13:56.000 255 21231.12 367.51 43022.55 47977.27 2019-09-12 09:13:57.000 255 21231.14 367.47 43022.56 47977.31 2019-09-12 09:13:58.000 255 21231.12 367.48 43022.57 47977.34 2019-09-12 09:13:59.000 255 21231.11 367.47 43022.62 47977.34 2019-09-12 09:14:00.000 255 21231.11 367.45 43022.64 47977.37 2019-09-12 09:14:01.000 255 21231.11 367.44 43022.63 47977.35 2019-09-12 09:14:02.000 255 21231.09 367.44 43022.66 47977.37 2019-09-12 09:14:03.000 255 21231.07 367.46 43022.64 47977.39 2019-09-12 09:14:04.000 255 21231.08 367.46 43022.65 47977.39 2019-09-12 09:14:05.000 255 21231.07 367.50 43022.64 47977.36 2019-09-12 09:14:06.000 255 21231.08 367.48 43022.65 47977.39 2019-09-12 09:14:07.000 255 21231.09 367.46 43022.65 47977.36 2019-09-12 09:14:08.000 255 21231.11 367.44 43022.67 47977.38 2019-09-12 09:14:09.000 255 21231.13 367.44 43022.66 47977.38 2019-09-12 09:14:10.000 255 21231.15 367.40 43022.65 47977.37 2019-09-12 09:14:11.000 255 21231.18 367.42 43022.62 47977.39 2019-09-12 09:14:12.000 255 21231.20 367.40 43022.62 47977.41 2019-09-12 09:14:13.000 255 21231.21 367.37 43022.63 47977.40 2019-09-12 09:14:14.000 255 21231.20 367.37 43022.62 47977.38 2019-09-12 09:14:15.000 255 21231.20 367.34 43022.59 47977.38 2019-09-12 09:14:16.000 255 21231.22 367.31 43022.60 47977.40 2019-09-12 09:14:17.000 255 21231.21 367.30 43022.59 47977.40 2019-09-12 09:14:18.000 255 21231.23 367.26 43022.62 47977.39 2019-09-12 09:14:19.000 255 21231.22 367.27 43022.61 47977.42 2019-09-12 09:14:20.000 255 21231.23 367.25 43022.64 47977.43 2019-09-12 09:14:21.000 255 21231.24 367.28 43022.67 47977.46 2019-09-12 09:14:22.000 255 21231.25 367.29 43022.66 47977.48 2019-09-12 09:14:23.000 255 21231.27 367.27 43022.68 47977.47 2019-09-12 09:14:24.000 255 21231.28 367.27 43022.69 47977.49 2019-09-12 09:14:25.000 255 21231.27 367.25 43022.70 47977.48 2019-09-12 09:14:26.000 255 21231.24 367.23 43022.67 47977.47 2019-09-12 09:14:27.000 255 21231.22 367.25 43022.68 47977.49 2019-09-12 09:14:28.000 255 21231.25 367.26 43022.68 47977.47 2019-09-12 09:14:29.000 255 21231.20 367.31 43022.70 47977.47 2019-09-12 09:14:30.000 255 21231.18 367.29 43022.72 47977.45 2019-09-12 09:14:31.000 255 21231.19 367.30 43022.71 47977.44 2019-09-12 09:14:32.000 255 21231.21 367.30 43022.71 47977.45 2019-09-12 09:14:33.000 255 21231.21 367.32 43022.67 47977.47 2019-09-12 09:14:34.000 255 21231.22 367.35 43022.65 47977.47 2019-09-12 09:14:35.000 255 21231.22 367.34 43022.69 47977.48 2019-09-12 09:14:36.000 255 21231.21 367.35 43022.68 47977.45 2019-09-12 09:14:37.000 255 21231.24 367.34 43022.67 47977.45 2019-09-12 09:14:38.000 255 21231.23 367.33 43022.65 47977.49 2019-09-12 09:14:39.000 255 21231.19 367.32 43022.66 47977.49 2019-09-12 09:14:40.000 255 21231.17 367.29 43022.67 47977.48 2019-09-12 09:14:41.000 255 21231.12 367.37 43022.69 47977.47 2019-09-12 09:14:42.000 255 21231.09 367.44 43022.66 47977.43 2019-09-12 09:14:43.000 255 21231.08 367.46 43022.58 47977.40 2019-09-12 09:14:44.000 255 21231.07 367.45 43022.57 47977.39 2019-09-12 09:14:45.000 255 21231.08 367.45 43022.57 47977.33 2019-09-12 09:14:46.000 255 21231.09 367.41 43022.55 47977.32 2019-09-12 09:14:47.000 255 21231.10 367.37 43022.55 47977.30 2019-09-12 09:14:48.000 255 21231.12 367.28 43022.60 47977.33 2019-09-12 09:14:49.000 255 21231.14 367.22 43022.62 47977.40 2019-09-12 09:14:50.000 255 21231.11 367.16 43022.67 47977.40 2019-09-12 09:14:51.000 255 21231.10 367.11 43022.74 47977.46 2019-09-12 09:14:52.000 255 21231.08 367.09 43022.80 47977.47 2019-09-12 09:14:53.000 255 21231.08 367.05 43022.82 47977.54 2019-09-12 09:14:54.000 255 21231.09 367.07 43022.85 47977.53 2019-09-12 09:14:55.000 255 21231.09 367.10 43022.84 47977.56 2019-09-12 09:14:56.000 255 21231.13 367.08 43022.81 47977.54 2019-09-12 09:14:57.000 255 21231.11 367.04 43022.78 47977.54 2019-09-12 09:14:58.000 255 21231.07 367.01 43022.79 47977.55 2019-09-12 09:14:59.000 255 21231.09 366.94 43022.85 47977.53 2019-09-12 09:15:00.000 255 21231.09 366.89 43022.86 47977.54 2019-09-12 09:15:01.000 255 21231.04 366.89 43022.91 47977.55 2019-09-12 09:15:02.000 255 21231.02 366.90 43022.90 47977.60 2019-09-12 09:15:03.000 255 21231.04 366.88 43022.90 47977.60 2019-09-12 09:15:04.000 255 21231.05 366.87 43022.93 47977.57 2019-09-12 09:15:05.000 255 21231.02 366.87 43022.96 47977.59 2019-09-12 09:15:06.000 255 21230.98 366.86 43022.97 47977.63 2019-09-12 09:15:07.000 255 21230.98 366.86 43022.97 47977.59 2019-09-12 09:15:08.000 255 21231.01 366.85 43022.95 47977.60 2019-09-12 09:15:09.000 255 21231.02 366.84 43022.97 47977.61 2019-09-12 09:15:10.000 255 21230.98 366.83 43022.97 47977.58 2019-09-12 09:15:11.000 255 21230.96 366.82 43022.98 47977.62 2019-09-12 09:15:12.000 255 21230.97 366.82 43022.99 47977.63 2019-09-12 09:15:13.000 255 21230.95 366.83 43023.02 47977.59 2019-09-12 09:15:14.000 255 21230.95 366.83 43023.02 47977.61 2019-09-12 09:15:15.000 255 21230.92 366.84 43023.02 47977.62 2019-09-12 09:15:16.000 255 21230.90 366.88 43022.99 47977.60 2019-09-12 09:15:17.000 255 21230.93 366.92 43022.99 47977.62 2019-09-12 09:15:18.000 255 21230.98 366.92 43022.97 47977.64 2019-09-12 09:15:19.000 255 21230.98 366.93 43022.99 47977.61 2019-09-12 09:15:20.000 255 21231.01 366.90 43022.99 47977.62 2019-09-12 09:15:21.000 255 21231.00 366.91 43022.97 47977.63 2019-09-12 09:15:22.000 255 21231.02 366.90 43022.97 47977.63 2019-09-12 09:15:23.000 255 21231.00 366.88 43022.97 47977.63 2019-09-12 09:15:24.000 255 21230.99 366.86 43022.98 47977.63 2019-09-12 09:15:25.000 255 21230.98 366.87 43022.99 47977.62 2019-09-12 09:15:26.000 255 21230.98 366.86 43022.98 47977.61 2019-09-12 09:15:27.000 255 21231.00 366.85 43022.97 47977.64 2019-09-12 09:15:28.000 255 21230.98 366.87 43022.97 47977.62 2019-09-12 09:15:29.000 255 21230.97 366.87 43022.99 47977.66 2019-09-12 09:15:30.000 255 21230.99 366.85 43022.97 47977.62 2019-09-12 09:15:31.000 255 21231.05 366.85 43022.98 47977.62 2019-09-12 09:15:32.000 255 21231.02 366.84 43022.98 47977.64 2019-09-12 09:15:33.000 255 21231.00 366.81 43022.94 47977.62 2019-09-12 09:15:34.000 255 21231.00 366.84 43022.96 47977.61 2019-09-12 09:15:35.000 255 21231.01 366.84 43022.95 47977.60 2019-09-12 09:15:36.000 255 21231.01 366.86 43022.93 47977.64 2019-09-12 09:15:37.000 255 21231.05 366.88 43022.95 47977.61 2019-09-12 09:15:38.000 255 21231.05 366.87 43022.94 47977.61 2019-09-12 09:15:39.000 255 21231.06 366.86 43022.93 47977.59 2019-09-12 09:15:40.000 255 21231.06 366.90 43022.94 47977.65 2019-09-12 09:15:41.000 255 21231.07 366.89 43022.92 47977.60 2019-09-12 09:15:42.000 255 21231.08 366.89 43022.93 47977.60 2019-09-12 09:15:43.000 255 21231.07 366.91 43022.92 47977.60 2019-09-12 09:15:44.000 255 21231.08 366.92 43022.91 47977.61 2019-09-12 09:15:45.000 255 21231.09 366.90 43022.91 47977.59 2019-09-12 09:15:46.000 255 21231.07 366.91 43022.92 47977.61 2019-09-12 09:15:47.000 255 21231.07 366.91 43022.93 47977.60 2019-09-12 09:15:48.000 255 21231.05 366.93 43022.90 47977.59 2019-09-12 09:15:49.000 255 21231.03 366.91 43022.84 47977.57 2019-09-12 09:15:50.000 255 21231.06 366.90 43022.85 47977.55 2019-09-12 09:15:51.000 255 21231.09 366.92 43022.86 47977.57 2019-09-12 09:15:52.000 255 21231.14 366.94 43022.87 47977.57 2019-09-12 09:15:53.000 255 21231.16 366.94 43022.83 47977.57 2019-09-12 09:15:54.000 255 21231.19 366.94 43022.80 47977.56 2019-09-12 09:15:55.000 255 21231.18 366.93 43022.79 47977.57 2019-09-12 09:15:56.000 255 21231.20 366.96 43022.76 47977.54 2019-09-12 09:15:57.000 255 21231.20 366.95 43022.76 47977.57 2019-09-12 09:15:58.000 255 21231.20 366.94 43022.75 47977.56 2019-09-12 09:15:59.000 255 21231.25 366.88 43022.78 47977.57 2019-09-12 09:16:00.000 255 21231.27 366.86 43022.80 47977.58 2019-09-12 09:16:01.000 255 21231.27 366.86 43022.80 47977.56 2019-09-12 09:16:02.000 255 21231.25 366.84 43022.80 47977.59 2019-09-12 09:16:03.000 255 21231.24 366.84 43022.79 47977.58 2019-09-12 09:16:04.000 255 21231.28 366.83 43022.77 47977.59 2019-09-12 09:16:05.000 255 21231.27 366.82 43022.80 47977.60 2019-09-12 09:16:06.000 255 21231.27 366.83 43022.80 47977.56 2019-09-12 09:16:07.000 255 21231.28 366.84 43022.77 47977.58 2019-09-12 09:16:08.000 255 21231.24 366.84 43022.72 47977.56 2019-09-12 09:16:09.000 255 21231.24 366.77 43022.73 47977.54 2019-09-12 09:16:10.000 255 21231.26 366.73 43022.70 47977.53 2019-09-12 09:16:11.000 255 21231.25 366.72 43022.73 47977.55 2019-09-12 09:16:12.000 255 21231.25 366.70 43022.76 47977.56 2019-09-12 09:16:13.000 255 21231.26 366.67 43022.79 47977.56 2019-09-12 09:16:14.000 255 21231.26 366.64 43022.83 47977.59 2019-09-12 09:16:15.000 255 21231.27 366.62 43022.82 47977.59 2019-09-12 09:16:16.000 255 21231.27 366.63 43022.81 47977.63 2019-09-12 09:16:17.000 255 21231.26 366.66 43022.86 47977.64 2019-09-12 09:16:18.000 255 21231.22 366.64 43022.87 47977.63 2019-09-12 09:16:19.000 255 21231.23 366.68 43022.84 47977.62 2019-09-12 09:16:20.000 255 21231.23 366.67 43022.84 47977.59 2019-09-12 09:16:21.000 255 21231.23 366.67 43022.79 47977.61 2019-09-12 09:16:22.000 255 21231.25 366.68 43022.78 47977.59 2019-09-12 09:16:23.000 255 21231.23 366.66 43022.79 47977.59 2019-09-12 09:16:24.000 255 21231.21 366.60 43022.77 47977.56 2019-09-12 09:16:25.000 255 21231.14 366.54 43022.79 47977.55 2019-09-12 09:16:26.000 255 21231.10 366.51 43022.81 47977.55 2019-09-12 09:16:27.000 255 21231.09 366.46 43022.84 47977.57 2019-09-12 09:16:28.000 255 21231.06 366.48 43022.86 47977.58 2019-09-12 09:16:29.000 255 21231.07 366.47 43022.87 47977.58 2019-09-12 09:16:30.000 255 21231.05 366.48 43022.86 47977.57 2019-09-12 09:16:31.000 255 21230.98 366.54 43022.82 47977.58 2019-09-12 09:16:32.000 255 21230.97 366.58 43022.78 47977.50 2019-09-12 09:16:33.000 255 21230.93 366.58 43022.73 47977.42 2019-09-12 09:16:34.000 255 21230.95 366.58 43022.69 47977.39 2019-09-12 09:16:35.000 255 21230.93 366.60 43022.66 47977.37 2019-09-12 09:16:36.000 255 21230.90 366.61 43022.63 47977.33 2019-09-12 09:16:37.000 255 21230.90 366.61 43022.62 47977.28 2019-09-12 09:16:38.000 255 21230.86 366.61 43022.62 47977.30 2019-09-12 09:16:39.000 255 21230.84 366.64 43022.60 47977.27 2019-09-12 09:16:40.000 255 21230.84 366.66 43022.57 47977.23 2019-09-12 09:16:41.000 255 21230.87 366.65 43022.59 47977.27 2019-09-12 09:16:42.000 255 21230.89 366.67 43022.55 47977.23 2019-09-12 09:16:43.000 255 21230.91 366.71 43022.57 47977.25 2019-09-12 09:16:44.000 255 21230.91 366.76 43022.57 47977.25 2019-09-12 09:16:45.000 255 21230.93 366.80 43022.50 47977.22 2019-09-12 09:16:46.000 255 21230.94 366.81 43022.48 47977.21 2019-09-12 09:16:47.000 255 21230.96 366.83 43022.46 47977.17 2019-09-12 09:16:48.000 255 21230.91 366.82 43022.43 47977.17 2019-09-12 09:16:49.000 255 21230.93 366.77 43022.42 47977.14 2019-09-12 09:16:50.000 255 21230.97 366.70 43022.43 47977.17 2019-09-12 09:16:51.000 255 21230.93 366.68 43022.47 47977.17 2019-09-12 09:16:52.000 255 21230.92 366.66 43022.49 47977.19 2019-09-12 09:16:53.000 255 21230.88 366.66 43022.48 47977.16 2019-09-12 09:16:54.000 255 21230.87 366.64 43022.49 47977.16 2019-09-12 09:16:55.000 255 21230.83 366.66 43022.49 47977.18 2019-09-12 09:16:56.000 255 21230.82 366.63 43022.47 47977.13 2019-09-12 09:16:57.000 255 21230.82 366.56 43022.53 47977.16 2019-09-12 09:16:58.000 255 21230.82 366.48 43022.52 47977.14 2019-09-12 09:16:59.000 255 21230.83 366.41 43022.53 47977.15 2019-09-12 09:17:00.000 255 21230.84 366.33 43022.57 47977.20 2019-09-12 09:17:01.000 255 21230.82 366.26 43022.62 47977.23 2019-09-12 09:17:02.000 255 21230.83 366.24 43022.66 47977.25 2019-09-12 09:17:03.000 255 21230.84 366.22 43022.65 47977.28 2019-09-12 09:17:04.000 255 21230.85 366.19 43022.66 47977.29 2019-09-12 09:17:05.000 255 21230.83 366.17 43022.71 47977.30 2019-09-12 09:17:06.000 255 21230.79 366.22 43022.68 47977.31 2019-09-12 09:17:07.000 255 21230.78 366.23 43022.67 47977.27 2019-09-12 09:17:08.000 255 21230.78 366.21 43022.69 47977.29 2019-09-12 09:17:09.000 255 21230.78 366.21 43022.70 47977.27 2019-09-12 09:17:10.000 255 21230.82 366.18 43022.72 47977.28 2019-09-12 09:17:11.000 255 21230.82 366.19 43022.69 47977.29 2019-09-12 09:17:12.000 255 21230.82 366.18 43022.68 47977.28 2019-09-12 09:17:13.000 255 21230.82 366.17 43022.74 47977.32 2019-09-12 09:17:14.000 255 21230.84 366.15 43022.74 47977.32 2019-09-12 09:17:15.000 255 21230.84 366.14 43022.76 47977.35 2019-09-12 09:17:16.000 255 21230.81 366.10 43022.74 47977.35 2019-09-12 09:17:17.000 255 21230.81 366.10 43022.78 47977.39 2019-09-12 09:17:18.000 255 21230.84 366.07 43022.77 47977.38 2019-09-12 09:17:19.000 255 21230.80 366.06 43022.81 47977.36 2019-09-12 09:17:20.000 255 21230.78 366.05 43022.86 47977.40 2019-09-12 09:17:21.000 255 21230.74 366.05 43022.84 47977.39 2019-09-12 09:17:22.000 255 21230.75 366.02 43022.85 47977.39 2019-09-12 09:17:23.000 255 21230.71 366.05 43022.86 47977.42 2019-09-12 09:17:24.000 255 21230.70 366.09 43022.84 47977.41 2019-09-12 09:17:25.000 255 21230.69 366.09 43022.85 47977.33 2019-09-12 09:17:26.000 255 21230.64 366.07 43022.83 47977.32 2019-09-12 09:17:27.000 255 21230.64 366.02 43022.79 47977.31 2019-09-12 09:17:28.000 255 21230.65 365.99 43022.77 47977.28 2019-09-12 09:17:29.000 255 21230.66 365.97 43022.79 47977.28 2019-09-12 09:17:30.000 255 21230.62 365.96 43022.80 47977.30 2019-09-12 09:17:31.000 255 21230.62 365.97 43022.79 47977.29 2019-09-12 09:17:32.000 255 21230.61 365.99 43022.80 47977.28 2019-09-12 09:17:33.000 255 21230.61 366.00 43022.81 47977.28 2019-09-12 09:17:34.000 255 21230.61 366.00 43022.77 47977.29 2019-09-12 09:17:35.000 255 21230.59 366.02 43022.75 47977.27 2019-09-12 09:17:36.000 255 21230.58 366.01 43022.77 47977.28 2019-09-12 09:17:37.000 255 21230.57 366.03 43022.77 47977.29 2019-09-12 09:17:38.000 255 21230.56 366.07 43022.75 47977.26 2019-09-12 09:17:39.000 255 21230.59 366.06 43022.77 47977.28 2019-09-12 09:17:40.000 255 21230.59 366.07 43022.78 47977.24 2019-09-12 09:17:41.000 255 21230.59 366.06 43022.77 47977.27 2019-09-12 09:17:42.000 255 21230.58 366.09 43022.76 47977.27 2019-09-12 09:17:43.000 255 21230.59 366.15 43022.75 47977.26 2019-09-12 09:17:44.000 255 21230.59 366.16 43022.75 47977.29 2019-09-12 09:17:45.000 255 21230.61 366.15 43022.76 47977.27 2019-09-12 09:17:46.000 255 21230.57 366.18 43022.81 47977.26 2019-09-12 09:17:47.000 255 21230.60 366.16 43022.81 47977.27 2019-09-12 09:17:48.000 255 21230.63 366.19 43022.83 47977.26 2019-09-12 09:17:49.000 255 21230.65 366.22 43022.80 47977.32 2019-09-12 09:17:50.000 255 21230.64 366.20 43022.78 47977.29 2019-09-12 09:17:51.000 255 21230.62 366.23 43022.79 47977.30 2019-09-12 09:17:52.000 255 21230.65 366.23 43022.79 47977.29 2019-09-12 09:17:53.000 255 21230.64 366.19 43022.78 47977.29 2019-09-12 09:17:54.000 255 21230.61 366.19 43022.78 47977.29 2019-09-12 09:17:55.000 255 21230.58 366.20 43022.77 47977.28 2019-09-12 09:17:56.000 255 21230.57 366.18 43022.77 47977.27 2019-09-12 09:17:57.000 255 21230.60 366.15 43022.77 47977.28 2019-09-12 09:17:58.000 255 21230.57 366.17 43022.75 47977.23 2019-09-12 09:17:59.000 255 21230.57 366.15 43022.78 47977.22 2019-09-12 09:18:00.000 255 21230.55 366.19 43022.76 47977.24 2019-09-12 09:18:01.000 255 21230.51 366.21 43022.70 47977.19 2019-09-12 09:18:02.000 255 21230.49 366.25 43022.70 47977.16 2019-09-12 09:18:03.000 255 21230.47 366.24 43022.64 47977.10 2019-09-12 09:18:04.000 255 21230.46 366.21 43022.62 47977.09 2019-09-12 09:18:05.000 255 21230.47 366.22 43022.66 47977.10 2019-09-12 09:18:06.000 255 21230.47 366.28 43022.64 47977.07 2019-09-12 09:18:07.000 255 21230.47 366.33 43022.60 47977.04 2019-09-12 09:18:08.000 255 21230.46 366.39 43022.50 47977.03 2019-09-12 09:18:09.000 255 21230.46 366.38 43022.46 47976.97 2019-09-12 09:18:10.000 255 21230.48 366.35 43022.48 47976.94 2019-09-12 09:18:11.000 255 21230.51 366.30 43022.49 47976.95 2019-09-12 09:18:12.000 255 21230.55 366.27 43022.49 47976.90 2019-09-12 09:18:13.000 255 21230.52 366.25 43022.49 47976.95 2019-09-12 09:18:14.000 255 21230.57 366.21 43022.48 47976.97 2019-09-12 09:18:15.000 255 21230.61 366.20 43022.51 47976.98 2019-09-12 09:18:16.000 255 21230.63 366.20 43022.54 47977.02 2019-09-12 09:18:17.000 255 21230.62 366.23 43022.49 47977.02 2019-09-12 09:18:18.000 255 21230.62 366.25 43022.46 47977.01 2019-09-12 09:18:19.000 255 21230.59 366.24 43022.47 47976.98 2019-09-12 09:18:20.000 255 21230.57 366.22 43022.45 47976.98 2019-09-12 09:18:21.000 255 21230.54 366.16 43022.43 47976.96 2019-09-12 09:18:22.000 255 21230.53 366.06 43022.46 47976.93 2019-09-12 09:18:23.000 255 21230.51 366.00 43022.55 47976.97 2019-09-12 09:18:24.000 255 21230.47 365.95 43022.62 47976.98 2019-09-12 09:18:25.000 255 21230.43 365.87 43022.67 47977.01 2019-09-12 09:18:26.000 255 21230.39 365.83 43022.70 47977.06 2019-09-12 09:18:27.000 255 21230.30 365.80 43022.74 47977.10 2019-09-12 09:18:28.000 255 21230.30 365.76 43022.78 47977.11 2019-09-12 09:18:29.000 255 21230.29 365.73 43022.82 47977.12 2019-09-12 09:18:30.000 255 21230.29 365.75 43022.83 47977.15 2019-09-12 09:18:31.000 255 21230.29 365.75 43022.81 47977.17 2019-09-12 09:18:32.000 255 21230.27 365.76 43022.81 47977.17 2019-09-12 09:18:33.000 255 21230.27 365.81 43022.79 47977.15 2019-09-12 09:18:34.000 255 21230.27 365.84 43022.77 47977.13 2019-09-12 09:18:35.000 255 21230.25 365.80 43022.74 47977.11 2019-09-12 09:18:36.000 255 21230.23 365.79 43022.73 47977.10 2019-09-12 09:18:37.000 255 21230.25 365.79 43022.74 47977.06 2019-09-12 09:18:38.000 255 21230.26 365.74 43022.74 47977.08 2019-09-12 09:18:39.000 255 21230.28 365.68 43022.76 47977.07 2019-09-12 09:18:40.000 255 21230.27 365.67 43022.79 47977.06 2019-09-12 09:18:41.000 255 21230.26 365.63 43022.79 47977.07 2019-09-12 09:18:42.000 255 21230.24 365.63 43022.77 47977.08 2019-09-12 09:18:43.000 255 21230.22 365.65 43022.76 47977.10 2019-09-12 09:18:44.000 255 21230.21 365.65 43022.76 47977.09 2019-09-12 09:18:45.000 255 21230.20 365.66 43022.75 47977.07 2019-09-12 09:18:46.000 255 21230.21 365.64 43022.76 47977.07 2019-09-12 09:18:47.000 255 21230.18 365.66 43022.75 47977.07 2019-09-12 09:18:48.000 255 21230.18 365.69 43022.78 47977.05 2019-09-12 09:18:49.000 255 21230.16 365.72 43022.78 47977.08 2019-09-12 09:18:50.000 255 21230.12 365.76 43022.75 47977.06 2019-09-12 09:18:51.000 255 21230.11 365.76 43022.75 47977.05 2019-09-12 09:18:52.000 255 21230.13 365.78 43022.75 47977.03 2019-09-12 09:18:53.000 255 21230.15 365.77 43022.76 47977.00 2019-09-12 09:18:54.000 255 21230.12 365.76 43022.74 47977.01 2019-09-12 09:18:55.000 255 21230.12 365.75 43022.74 47977.00 2019-09-12 09:18:56.000 255 21230.14 365.78 43022.72 47977.03 2019-09-12 09:18:57.000 255 21230.15 365.79 43022.70 47977.04 2019-09-12 09:18:58.000 255 21230.16 365.78 43022.70 47977.00 2019-09-12 09:18:59.000 255 21230.16 365.73 43022.72 47977.05 2019-09-12 09:19:00.000 255 21230.17 365.73 43022.74 47977.04 2019-09-12 09:19:01.000 255 21230.18 365.70 43022.74 47977.07 2019-09-12 09:19:02.000 255 21230.20 365.70 43022.74 47977.04 2019-09-12 09:19:03.000 255 21230.22 365.69 43022.74 47977.06 2019-09-12 09:19:04.000 255 21230.23 365.69 43022.76 47977.06 2019-09-12 09:19:05.000 255 21230.23 365.71 43022.75 47977.08 2019-09-12 09:19:06.000 255 21230.25 365.70 43022.73 47977.10 2019-09-12 09:19:07.000 255 21230.21 365.69 43022.72 47977.08 2019-09-12 09:19:08.000 255 21230.21 365.69 43022.72 47977.08 2019-09-12 09:19:09.000 255 21230.23 365.67 43022.76 47977.08 2019-09-12 09:19:10.000 255 21230.28 365.68 43022.71 47977.08 2019-09-12 09:19:11.000 255 21230.27 365.71 43022.71 47977.08 2019-09-12 09:19:12.000 255 21230.29 365.73 43022.69 47977.07 2019-09-12 09:19:13.000 255 21230.27 365.74 43022.70 47977.08 2019-09-12 09:19:14.000 255 21230.26 365.75 43022.67 47977.07 2019-09-12 09:19:15.000 255 21230.29 365.75 43022.67 47977.04 2019-09-12 09:19:16.000 255 21230.32 365.76 43022.69 47977.04 2019-09-12 09:19:17.000 255 21230.33 365.76 43022.68 47977.05 2019-09-12 09:19:18.000 255 21230.33 365.78 43022.64 47977.05 2019-09-12 09:19:19.000 255 21230.37 365.79 43022.62 47977.06 2019-09-12 09:19:20.000 255 21230.40 365.80 43022.64 47977.03 2019-09-12 09:19:21.000 255 21230.41 365.79 43022.64 47977.04 2019-09-12 09:19:22.000 255 21230.41 365.79 43022.63 47977.06 2019-09-12 09:19:23.000 255 21230.42 365.81 43022.60 47977.05 2019-09-12 09:19:24.000 255 21230.41 365.83 43022.56 47977.02 2019-09-12 09:19:25.000 255 21230.36 365.87 43022.53 47976.96 2019-09-12 09:19:26.000 255 21230.41 365.84 43022.48 47976.97 2019-09-12 09:19:27.000 255 21230.44 365.83 43022.49 47976.94 2019-09-12 09:19:28.000 255 21230.47 365.81 43022.47 47976.92 2019-09-12 09:19:29.000 255 21230.54 365.80 43022.48 47976.94 2019-09-12 09:19:30.000 255 21230.58 365.76 43022.47 47976.96 2019-09-12 09:19:31.000 255 21230.63 365.65 43022.50 47976.99 2019-09-12 09:19:32.000 255 21230.64 365.61 43022.54 47977.02 2019-09-12 09:19:33.000 255 21230.63 365.56 43022.58 47977.07 2019-09-12 09:19:34.000 255 21230.59 365.49 43022.61 47977.11 2019-09-12 09:19:35.000 255 21230.56 365.47 43022.66 47977.12 2019-09-12 09:19:36.000 255 21230.54 365.47 43022.72 47977.15 2019-09-12 09:19:37.000 255 21230.56 365.46 43022.73 47977.18 2019-09-12 09:19:38.000 255 21230.52 365.45 43022.76 47977.22 2019-09-12 09:19:39.000 255 21230.48 365.46 43022.75 47977.17 2019-09-12 09:19:40.000 255 21230.45 365.52 43022.75 47977.16 2019-09-12 09:19:41.000 255 21230.43 365.63 43022.70 47977.16 2019-09-12 09:19:42.000 255 21230.42 365.65 43022.68 47977.12 2019-09-12 09:19:43.000 255 21230.39 365.66 43022.64 47977.06 2019-09-12 09:19:44.000 255 21230.36 365.69 43022.61 47977.01 2019-09-12 09:19:45.000 255 21230.34 365.70 43022.59 47976.97 2019-09-12 09:19:46.000 255 21230.33 365.66 43022.56 47976.95 2019-09-12 09:19:47.000 255 21230.30 365.62 43022.57 47976.92 2019-09-12 09:19:48.000 255 21230.30 365.62 43022.59 47976.94 2019-09-12 09:19:49.000 255 21230.36 365.65 43022.60 47976.96 2019-09-12 09:19:50.000 255 21230.37 365.64 43022.58 47976.97 2019-09-12 09:19:51.000 255 21230.38 365.65 43022.53 47976.96 2019-09-12 09:19:52.000 255 21230.39 365.63 43022.57 47976.99 2019-09-12 09:19:53.000 255 21230.36 365.62 43022.61 47976.96 2019-09-12 09:19:54.000 255 21230.37 365.62 43022.60 47976.96 2019-09-12 09:19:55.000 255 21230.42 365.65 43022.60 47976.98 2019-09-12 09:19:56.000 255 21230.41 365.67 43022.60 47976.99 2019-09-12 09:19:57.000 255 21230.41 365.67 43022.58 47976.99 2019-09-12 09:19:58.000 255 21230.42 365.67 43022.55 47977.01 2019-09-12 09:19:59.000 255 21230.39 365.69 43022.53 47976.96 2019-09-12 09:20:00.000 255 21230.37 365.66 43022.56 47976.94 2019-09-12 09:20:01.000 255 21230.34 365.66 43022.55 47976.96 2019-09-12 09:20:02.000 255 21230.33 365.64 43022.57 47976.94 2019-09-12 09:20:03.000 255 21230.34 365.63 43022.57 47976.97 2019-09-12 09:20:04.000 255 21230.33 365.64 43022.56 47976.96 2019-09-12 09:20:05.000 255 21230.32 365.66 43022.54 47976.97 2019-09-12 09:20:06.000 255 21230.32 365.70 43022.55 47976.96 2019-09-12 09:20:07.000 255 21230.33 365.72 43022.53 47976.98 2019-09-12 09:20:08.000 255 21230.34 365.71 43022.52 47976.94 2019-09-12 09:20:09.000 255 21230.31 365.69 43022.51 47976.90 2019-09-12 09:20:10.000 255 21230.31 365.70 43022.50 47976.91 2019-09-12 09:20:11.000 255 21230.33 365.69 43022.53 47976.90 2019-09-12 09:20:12.000 255 21230.32 365.69 43022.55 47976.91 2019-09-12 09:20:13.000 255 21230.34 365.68 43022.53 47976.92 2019-09-12 09:20:14.000 255 21230.37 365.64 43022.54 47976.96 2019-09-12 09:20:15.000 255 21230.38 365.62 43022.56 47976.93 2019-09-12 09:20:16.000 255 21230.41 365.59 43022.60 47977.01 2019-09-12 09:20:17.000 255 21230.42 365.62 43022.61 47977.02 2019-09-12 09:20:18.000 255 21230.41 365.60 43022.62 47977.04 2019-09-12 09:20:19.000 255 21230.38 365.56 43022.61 47977.05 2019-09-12 09:20:20.000 255 21230.37 365.54 43022.63 47977.01 2019-09-12 09:20:21.000 255 21230.36 365.51 43022.61 47977.02 2019-09-12 09:20:22.000 255 21230.37 365.48 43022.62 47976.99 2019-09-12 09:20:23.000 255 21230.35 365.48 43022.60 47977.00 2019-09-12 09:20:24.000 255 21230.31 365.48 43022.66 47977.02 2019-09-12 09:20:25.000 255 21230.29 365.48 43022.67 47977.04 2019-09-12 09:20:26.000 255 21230.26 365.48 43022.67 47977.01 2019-09-12 09:20:27.000 255 21230.23 365.46 43022.68 47976.99 2019-09-12 09:20:28.000 255 21230.20 365.49 43022.66 47976.99 2019-09-12 09:20:29.000 255 21230.18 365.51 43022.67 47976.97 2019-09-12 09:20:30.000 255 21230.16 365.52 43022.64 47976.97 2019-09-12 09:20:31.000 255 21230.15 365.52 43022.65 47976.98 2019-09-12 09:20:32.000 255 21230.16 365.54 43022.69 47976.93 2019-09-12 09:20:33.000 255 21230.14 365.58 43022.69 47976.98 2019-09-12 09:20:34.000 255 21230.13 365.60 43022.67 47976.98 2019-09-12 09:20:35.000 255 21230.13 365.62 43022.67 47976.97 2019-09-12 09:20:36.000 255 21230.13 365.62 43022.67 47976.94 2019-09-12 09:20:37.000 255 21230.13 365.64 43022.63 47976.95 2019-09-12 09:20:38.000 255 21230.15 365.64 43022.65 47976.97 2019-09-12 09:20:39.000 255 21230.14 365.67 43022.65 47976.95 2019-09-12 09:20:40.000 255 21230.09 365.70 43022.65 47976.93 2019-09-12 09:20:41.000 255 21230.03 365.71 43022.62 47976.91 2019-09-12 09:20:42.000 255 21230.02 365.71 43022.64 47976.89 2019-09-12 09:20:43.000 255 21230.01 365.69 43022.63 47976.90 2019-09-12 09:20:44.000 255 21229.98 365.69 43022.65 47976.87 2019-09-12 09:20:45.000 255 21229.94 365.67 43022.68 47976.87 2019-09-12 09:20:46.000 255 21229.95 365.62 43022.71 47976.85 2019-09-12 09:20:47.000 255 21229.90 365.59 43022.71 47976.88 2019-09-12 09:20:48.000 255 21229.90 365.58 43022.72 47976.85 2019-09-12 09:20:49.000 255 21229.89 365.62 43022.73 47976.84 2019-09-12 09:20:50.000 255 21229.91 365.65 43022.70 47976.87 2019-09-12 09:20:51.000 255 21229.92 365.64 43022.71 47976.87 2019-09-12 09:20:52.000 255 21229.95 365.59 43022.68 47976.87 2019-09-12 09:20:53.000 255 21230.00 365.58 43022.69 47976.87 2019-09-12 09:20:54.000 255 21229.99 365.61 43022.70 47976.88 2019-09-12 09:20:55.000 255 21229.99 365.65 43022.71 47976.87 2019-09-12 09:20:56.000 255 21229.98 365.67 43022.63 47976.85 2019-09-12 09:20:57.000 255 21229.94 365.67 43022.60 47976.84 2019-09-12 09:20:58.000 255 21229.96 365.68 43022.62 47976.79 2019-09-12 09:20:59.000 255 21229.92 365.71 43022.57 47976.76 2019-09-12 09:21:00.000 255 21229.89 365.77 43022.49 47976.74 2019-09-12 09:21:01.000 255 21229.89 365.85 43022.41 47976.69 2019-09-12 09:21:02.000 255 21229.88 365.92 43022.32 47976.63 2019-09-12 09:21:03.000 255 21229.87 365.93 43022.25 47976.50 2019-09-12 09:21:04.000 255 21229.84 365.92 43022.21 47976.45 2019-09-12 09:21:05.000 255 21229.83 365.89 43022.17 47976.39 2019-09-12 09:21:06.000 255 21229.81 365.87 43022.19 47976.39 2019-09-12 09:21:07.000 255 21229.79 365.79 43022.22 47976.37 2019-09-12 09:21:08.000 255 21229.78 365.69 43022.23 47976.34 2019-09-12 09:21:09.000 255 21229.78 365.64 43022.26 47976.39 2019-09-12 09:21:10.000 255 21229.76 365.60 43022.28 47976.40 2019-09-12 09:21:11.000 255 21229.74 365.60 43022.28 47976.44 2019-09-12 09:21:12.000 255 21229.75 365.57 43022.27 47976.41 2019-09-12 09:21:13.000 255 21229.70 365.57 43022.26 47976.40 2019-09-12 09:21:14.000 255 21229.67 365.61 43022.26 47976.39 2019-09-12 09:21:15.000 255 21229.67 365.63 43022.27 47976.39 2019-09-12 09:21:16.000 255 21229.65 365.62 43022.25 47976.36 2019-09-12 09:21:17.000 255 21229.70 365.58 43022.25 47976.31 2019-09-12 09:21:18.000 255 21229.70 365.55 43022.24 47976.33 2019-09-12 09:21:19.000 255 21229.68 365.53 43022.23 47976.33 2019-09-12 09:21:20.000 255 21229.66 365.50 43022.23 47976.36 2019-09-12 09:21:21.000 255 21229.67 365.52 43022.27 47976.38 2019-09-12 09:21:22.000 255 21229.69 365.53 43022.26 47976.37 2019-09-12 09:21:23.000 255 21229.71 365.52 43022.29 47976.39 2019-09-12 09:21:24.000 255 21229.70 365.51 43022.27 47976.38 2019-09-12 09:21:25.000 255 21229.66 365.49 43022.26 47976.41 2019-09-12 09:21:26.000 255 21229.65 365.47 43022.31 47976.41 2019-09-12 09:21:27.000 255 21229.64 365.44 43022.31 47976.37 2019-09-12 09:21:28.000 255 21229.60 365.44 43022.34 47976.40 2019-09-12 09:21:29.000 255 21229.56 365.45 43022.33 47976.37 2019-09-12 09:21:30.000 255 21229.54 365.46 43022.32 47976.36 2019-09-12 09:21:31.000 255 21229.52 365.45 43022.30 47976.36 2019-09-12 09:21:32.000 255 21229.50 365.49 43022.32 47976.33 2019-09-12 09:21:33.000 255 21229.51 365.50 43022.33 47976.36 2019-09-12 09:21:34.000 255 21229.50 365.51 43022.34 47976.36 2019-09-12 09:21:35.000 255 21229.54 365.52 43022.34 47976.36 2019-09-12 09:21:36.000 255 21229.53 365.50 43022.35 47976.37 2019-09-12 09:21:37.000 255 21229.54 365.57 43022.33 47976.36 2019-09-12 09:21:38.000 255 21229.60 365.64 43022.33 47976.37 2019-09-12 09:21:39.000 255 21229.60 365.67 43022.32 47976.37 2019-09-12 09:21:40.000 255 21229.62 365.70 43022.29 47976.38 2019-09-12 09:21:41.000 255 21229.63 365.73 43022.27 47976.37 2019-09-12 09:21:42.000 255 21229.70 365.76 43022.26 47976.35 2019-09-12 09:21:43.000 255 21229.72 365.75 43022.24 47976.38 2019-09-12 09:21:44.000 255 21229.76 365.69 43022.23 47976.36 2019-09-12 09:21:45.000 255 21229.78 365.70 43022.28 47976.39 2019-09-12 09:21:46.000 255 21229.81 365.70 43022.27 47976.40 2019-09-12 09:21:47.000 255 21229.84 365.68 43022.27 47976.41 2019-09-12 09:21:48.000 255 21229.90 365.64 43022.24 47976.44 2019-09-12 09:21:49.000 255 21229.94 365.63 43022.26 47976.47 2019-09-12 09:21:50.000 255 21229.98 365.62 43022.30 47976.52 2019-09-12 09:21:51.000 255 21230.04 365.61 43022.34 47976.55 2019-09-12 09:21:52.000 255 21230.07 365.59 43022.35 47976.56 2019-09-12 09:21:53.000 255 21230.08 365.61 43022.33 47976.59 2019-09-12 09:21:54.000 255 21230.14 365.62 43022.32 47976.61 2019-09-12 09:21:55.000 255 21230.19 365.58 43022.31 47976.62 2019-09-12 09:21:56.000 255 21230.21 365.56 43022.33 47976.65 2019-09-12 09:21:57.000 255 21230.25 365.53 43022.34 47976.66 2019-09-12 09:21:58.000 255 21230.32 365.52 43022.33 47976.70 2019-09-12 09:21:59.000 255 21230.34 365.51 43022.34 47976.72 2019-09-12 09:22:00.000 255 21230.38 365.49 43022.37 47976.74 2019-09-12 09:22:01.000 255 21230.38 365.51 43022.36 47976.77 2019-09-12 09:22:02.000 255 21230.39 365.49 43022.36 47976.78 2019-09-12 09:22:03.000 255 21230.41 365.51 43022.40 47976.79 2019-09-12 09:22:04.000 255 21230.40 365.51 43022.34 47976.79 2019-09-12 09:22:05.000 255 21230.42 365.48 43022.34 47976.75 2019-09-12 09:22:06.000 255 21230.38 365.47 43022.38 47976.78 2019-09-12 09:22:07.000 255 21230.35 365.49 43022.40 47976.78 2019-09-12 09:22:08.000 255 21230.36 365.49 43022.37 47976.76 2019-09-12 09:22:09.000 255 21230.34 365.51 43022.37 47976.78 2019-09-12 09:22:10.000 255 21230.36 365.52 43022.32 47976.78 2019-09-12 09:22:11.000 255 21230.33 365.55 43022.32 47976.74 2019-09-12 09:22:12.000 255 21230.33 365.55 43022.35 47976.72 2019-09-12 09:22:13.000 255 21230.32 365.57 43022.33 47976.69 2019-09-12 09:22:14.000 255 21230.25 365.59 43022.32 47976.68 2019-09-12 09:22:15.000 255 21230.22 365.60 43022.32 47976.67 2019-09-12 09:22:16.000 255 21230.22 365.60 43022.33 47976.64 2019-09-12 09:22:17.000 255 21230.21 365.61 43022.34 47976.67 2019-09-12 09:22:18.000 255 21230.20 365.59 43022.33 47976.68 2019-09-12 09:22:19.000 255 21230.23 365.61 43022.35 47976.69 2019-09-12 09:22:20.000 255 21230.31 365.62 43022.37 47976.70 2019-09-12 09:22:21.000 255 21230.35 365.65 43022.33 47976.71 2019-09-12 09:22:22.000 255 21230.41 365.68 43022.31 47976.74 2019-09-12 09:22:23.000 255 21230.45 365.69 43022.28 47976.75 2019-09-12 09:22:24.000 255 21230.52 365.70 43022.28 47976.77 2019-09-12 09:22:25.000 255 21230.53 365.69 43022.30 47976.78 2019-09-12 09:22:26.000 255 21230.55 365.69 43022.31 47976.77 2019-09-12 09:22:27.000 255 21230.60 365.67 43022.30 47976.82 2019-09-12 09:22:28.000 255 21230.61 365.64 43022.31 47976.82 2019-09-12 09:22:29.000 255 21230.67 365.63 43022.33 47976.86 2019-09-12 09:22:30.000 255 21230.72 365.62 43022.36 47976.88 2019-09-12 09:22:31.000 255 21230.75 365.61 43022.35 47976.90 2019-09-12 09:22:32.000 255 21230.75 365.59 43022.35 47976.92 2019-09-12 09:22:33.000 255 21230.77 365.58 43022.32 47976.92 2019-09-12 09:22:34.000 255 21230.82 365.60 43022.32 47976.91 2019-09-12 09:22:35.000 255 21230.84 365.59 43022.32 47976.95 2019-09-12 09:22:36.000 255 21230.87 365.57 43022.35 47976.95 2019-09-12 09:22:37.000 255 21230.89 365.57 43022.34 47976.95 2019-09-12 09:22:38.000 255 21230.89 365.53 43022.32 47976.97 2019-09-12 09:22:39.000 255 21230.90 365.49 43022.31 47976.96 2019-09-12 09:22:40.000 255 21230.91 365.46 43022.31 47976.98 2019-09-12 09:22:41.000 255 21230.95 365.46 43022.33 47976.97 2019-09-12 09:22:42.000 255 21230.88 365.48 43022.32 47976.98 2019-09-12 09:22:43.000 255 21230.88 365.51 43022.28 47976.94 2019-09-12 09:22:44.000 255 21230.90 365.50 43022.27 47976.92 2019-09-12 09:22:45.000 255 21230.86 365.46 43022.21 47976.87 2019-09-12 09:22:46.000 255 21230.86 365.41 43022.21 47976.85 2019-09-12 09:22:47.000 255 21230.82 365.33 43022.21 47976.82 2019-09-12 09:22:48.000 255 21230.79 365.31 43022.22 47976.83 2019-09-12 09:22:49.000 255 21230.76 365.27 43022.22 47976.80 2019-09-12 09:22:50.000 255 21230.73 365.24 43022.24 47976.80 2019-09-12 09:22:51.000 255 21230.73 365.20 43022.24 47976.80 2019-09-12 09:22:52.000 255 21230.69 365.18 43022.22 47976.80 2019-09-12 09:22:53.000 255 21230.67 365.14 43022.23 47976.76 2019-09-12 09:22:54.000 255 21230.67 365.13 43022.22 47976.77 2019-09-12 09:22:55.000 255 21230.61 365.12 43022.21 47976.76 2019-09-12 09:22:56.000 255 21230.60 365.09 43022.20 47976.73 2019-09-12 09:22:57.000 255 21230.58 365.06 43022.21 47976.72 2019-09-12 09:22:58.000 255 21230.58 365.04 43022.22 47976.72 2019-09-12 09:22:59.000 255 21230.57 365.04 43022.21 47976.72 2019-09-12 09:23:00.000 255 21230.56 365.02 43022.23 47976.73 2019-09-12 09:23:01.000 255 21230.54 364.99 43022.30 47976.73 2019-09-12 09:23:02.000 255 21230.56 364.96 43022.33 47976.72 2019-09-12 09:23:03.000 255 21230.55 364.95 43022.36 47976.79 2019-09-12 09:23:04.000 255 21230.56 364.92 43022.37 47976.81 2019-09-12 09:23:05.000 255 21230.55 364.92 43022.37 47976.81 2019-09-12 09:23:06.000 255 21230.50 364.92 43022.36 47976.82 2019-09-12 09:23:07.000 255 21230.45 364.95 43022.36 47976.80 2019-09-12 09:23:08.000 255 21230.40 364.98 43022.36 47976.81 2019-09-12 09:23:09.000 255 21230.41 365.00 43022.32 47976.76 2019-09-12 09:23:10.000 255 21230.39 365.00 43022.28 47976.74 2019-09-12 09:23:11.000 255 21230.38 365.01 43022.26 47976.72 2019-09-12 09:23:12.000 255 21230.37 364.96 43022.28 47976.67 2019-09-12 09:23:13.000 255 21230.35 364.91 43022.26 47976.65 2019-09-12 09:23:14.000 255 21230.34 364.86 43022.26 47976.65 2019-09-12 09:23:15.000 255 21230.32 364.82 43022.26 47976.66 2019-09-12 09:23:16.000 255 21230.27 364.79 43022.24 47976.58 2019-09-12 09:23:17.000 255 21230.26 364.80 43022.21 47976.63 2019-09-12 09:23:18.000 255 21230.27 364.80 43022.21 47976.58 2019-09-12 09:23:19.000 255 21230.24 364.82 43022.24 47976.58 2019-09-12 09:23:20.000 255 21230.16 364.95 43022.20 47976.57 2019-09-12 09:23:21.000 255 21230.11 365.07 43022.09 47976.50 2019-09-12 09:23:22.000 255 21230.04 365.18 43022.00 47976.39 2019-09-12 09:23:23.000 255 21230.01 365.22 43021.88 47976.28 2019-09-12 09:23:24.000 255 21229.99 365.23 43021.87 47976.18 2019-09-12 09:23:25.000 255 21229.98 365.22 43021.81 47976.11 2019-09-12 09:23:26.000 255 21229.95 365.20 43021.74 47976.08 2019-09-12 09:23:27.000 255 21229.92 365.19 43021.75 47976.05 2019-09-12 09:23:28.000 255 21229.92 365.16 43021.78 47976.02 2019-09-12 09:23:29.000 255 21229.88 365.13 43021.78 47976.02 2019-09-12 09:23:30.000 255 21229.90 365.10 43021.75 47976.04 2019-09-12 09:23:31.000 255 21229.90 365.07 43021.79 47976.02 2019-09-12 09:23:32.000 255 21229.93 365.05 43021.82 47976.06 2019-09-12 09:23:33.000 255 21229.92 365.04 43021.80 47976.04 2019-09-12 09:23:34.000 255 21229.89 365.07 43021.81 47976.07 2019-09-12 09:23:35.000 255 21229.89 365.07 43021.83 47976.06 2019-09-12 09:23:36.000 255 21229.87 365.01 43021.84 47976.07 2019-09-12 09:23:37.000 255 21229.84 364.97 43021.86 47976.05 2019-09-12 09:23:38.000 255 21229.86 364.92 43021.86 47976.08 2019-09-12 09:23:39.000 255 21229.87 364.90 43021.86 47976.07 2019-09-12 09:23:40.000 255 21229.86 364.88 43021.84 47976.10 2019-09-12 09:23:41.000 255 21229.87 364.82 43021.85 47976.11 2019-09-12 09:23:42.000 255 21229.86 364.77 43021.88 47976.10 2019-09-12 09:23:43.000 255 21229.78 364.79 43021.90 47976.12 2019-09-12 09:23:44.000 255 21229.77 364.80 43021.93 47976.11 2019-09-12 09:23:45.000 255 21229.74 364.79 43021.94 47976.08 2019-09-12 09:23:46.000 255 21229.74 364.76 43021.92 47976.07 2019-09-12 09:23:47.000 255 21229.76 364.71 43021.89 47976.05 2019-09-12 09:23:48.000 255 21229.72 364.69 43021.91 47976.09 2019-09-12 09:23:49.000 255 21229.69 364.69 43021.93 47976.06 2019-09-12 09:23:50.000 255 21229.63 364.74 43021.91 47976.06 2019-09-12 09:23:51.000 255 21229.59 364.77 43021.90 47976.02 2019-09-12 09:23:52.000 255 21229.57 364.77 43021.88 47976.01 2019-09-12 09:23:53.000 255 21229.58 364.75 43021.86 47975.99 2019-09-12 09:23:54.000 255 21229.58 364.77 43021.85 47975.96 2019-09-12 09:23:55.000 255 21229.53 364.79 43021.83 47975.91 2019-09-12 09:23:56.000 255 21229.49 364.85 43021.80 47975.91 2019-09-12 09:23:57.000 255 21229.46 364.92 43021.78 47975.88 2019-09-12 09:23:58.000 255 21229.44 364.90 43021.72 47975.80 2019-09-12 09:23:59.000 255 21229.40 364.87 43021.70 47975.75 2019-09-12 09:24:00.000 255 21229.38 364.84 43021.70 47975.74 2019-09-12 09:24:01.000 255 21229.33 364.80 43021.73 47975.72 2019-09-12 09:24:02.000 255 21229.29 364.82 43021.69 47975.72 2019-09-12 09:24:03.000 255 21229.27 364.83 43021.69 47975.68 2019-09-12 09:24:04.000 255 21229.26 364.81 43021.70 47975.71 2019-09-12 09:24:05.000 255 21229.27 364.78 43021.71 47975.72 2019-09-12 09:24:06.000 255 21229.28 364.76 43021.74 47975.73 2019-09-12 09:24:07.000 255 21229.30 364.74 43021.74 47975.69 2019-09-12 09:24:08.000 255 21229.27 364.73 43021.76 47975.71 2019-09-12 09:24:09.000 255 21229.24 364.68 43021.74 47975.70 2019-09-12 09:24:10.000 255 21229.24 364.61 43021.76 47975.68 2019-09-12 09:24:11.000 255 21229.22 364.54 43021.78 47975.69 2019-09-12 09:24:12.000 255 21229.20 364.51 43021.80 47975.72 2019-09-12 09:24:13.000 255 21229.22 364.54 43021.78 47975.75 2019-09-12 09:24:14.000 255 21229.26 364.55 43021.76 47975.73 2019-09-12 09:24:15.000 255 21229.28 364.53 43021.76 47975.72 2019-09-12 09:24:16.000 255 21229.31 364.49 43021.78 47975.74 2019-09-12 09:24:17.000 255 21229.30 364.46 43021.79 47975.74 2019-09-12 09:24:18.000 255 21229.31 364.44 43021.78 47975.74 2019-09-12 09:24:19.000 255 21229.31 364.44 43021.74 47975.73 2019-09-12 09:24:20.000 255 21229.31 364.44 43021.72 47975.75 2019-09-12 09:24:21.000 255 21229.31 364.45 43021.76 47975.72 2019-09-12 09:24:22.000 255 21229.29 364.45 43021.73 47975.72 2019-09-12 09:24:23.000 255 21229.29 364.43 43021.72 47975.72 2019-09-12 09:24:24.000 255 21229.31 364.37 43021.73 47975.72 2019-09-12 09:24:25.000 255 21229.30 364.34 43021.74 47975.72 2019-09-12 09:24:26.000 255 21229.32 364.29 43021.78 47975.75 2019-09-12 09:24:27.000 255 21229.33 364.27 43021.80 47975.74 2019-09-12 09:24:28.000 255 21229.33 364.26 43021.80 47975.80 2019-09-12 09:24:29.000 255 21229.34 364.27 43021.81 47975.81 2019-09-12 09:24:30.000 255 21229.36 364.30 43021.85 47975.83 2019-09-12 09:24:31.000 255 21229.37 364.31 43021.86 47975.84 2019-09-12 09:24:32.000 255 21229.40 364.30 43021.86 47975.82 2019-09-12 09:24:33.000 255 21229.46 364.29 43021.86 47975.88 2019-09-12 09:24:34.000 255 21229.50 364.27 43021.89 47975.93 2019-09-12 09:24:35.000 255 21229.51 364.27 43021.89 47975.94 2019-09-12 09:24:36.000 255 21229.53 364.26 43021.86 47975.96 2019-09-12 09:24:37.000 255 21229.57 364.26 43021.89 47975.96 2019-09-12 09:24:38.000 255 21229.61 364.24 43021.88 47976.00 2019-09-12 09:24:39.000 255 21229.61 364.21 43021.93 47976.01 2019-09-12 09:24:40.000 255 21229.60 364.23 43021.94 47976.03 2019-09-12 09:24:41.000 255 21229.62 364.22 43021.94 47976.08 2019-09-12 09:24:42.000 255 21229.65 364.23 43021.98 47976.06 2019-09-12 09:24:43.000 255 21229.68 364.22 43021.98 47976.09 2019-09-12 09:24:44.000 255 21229.69 364.22 43021.99 47976.10 2019-09-12 09:24:45.000 255 21229.66 364.21 43021.96 47976.11 2019-09-12 09:24:46.000 255 21229.67 364.19 43021.95 47976.11 2019-09-12 09:24:47.000 255 21229.67 364.14 43022.00 47976.11 2019-09-12 09:24:48.000 255 21229.69 364.08 43022.03 47976.13 2019-09-12 09:24:49.000 255 21229.62 364.09 43022.04 47976.17 2019-09-12 09:24:50.000 255 21229.64 364.09 43022.06 47976.21 2019-09-12 09:24:51.000 255 21229.66 364.10 43022.06 47976.20 2019-09-12 09:24:52.000 255 21229.66 364.11 43022.10 47976.22 2019-09-12 09:24:53.000 255 21229.65 364.11 43022.09 47976.20 2019-09-12 09:24:54.000 255 21229.63 364.15 43022.08 47976.17 2019-09-12 09:24:55.000 255 21229.61 364.17 43022.03 47976.12 2019-09-12 09:24:56.000 255 21229.62 364.15 43022.04 47976.12 2019-09-12 09:24:57.000 255 21229.59 364.15 43022.03 47976.09 2019-09-12 09:24:58.000 255 21229.55 364.16 43022.01 47976.06 2019-09-12 09:24:59.000 255 21229.51 364.17 43021.99 47976.05 2019-09-12 09:25:00.000 255 21229.51 364.13 43022.03 47976.05 2019-09-12 09:25:01.000 255 21229.54 364.08 43022.05 47976.06 2019-09-12 09:25:02.000 255 21229.58 364.05 43022.03 47976.07 2019-09-12 09:25:03.000 255 21229.62 364.05 43022.05 47976.11 2019-09-12 09:25:04.000 255 21229.69 363.96 43022.06 47976.14 2019-09-12 09:25:05.000 255 21229.71 363.92 43022.09 47976.17 2019-09-12 09:25:06.000 255 21229.71 363.90 43022.15 47976.21 2019-09-12 09:25:07.000 255 21229.75 363.87 43022.16 47976.28 2019-09-12 09:25:08.000 255 21229.76 363.87 43022.19 47976.28 2019-09-12 09:25:09.000 255 21229.76 363.86 43022.19 47976.32 2019-09-12 09:25:10.000 255 21229.80 363.82 43022.18 47976.35 2019-09-12 09:25:11.000 255 21229.77 363.80 43022.25 47976.35 2019-09-12 09:25:12.000 255 21229.79 363.79 43022.28 47976.35 2019-09-12 09:25:13.000 255 21229.80 363.80 43022.32 47976.39 2019-09-12 09:25:14.000 255 21229.77 363.83 43022.31 47976.44 2019-09-12 09:25:15.000 255 21229.79 363.81 43022.35 47976.40 2019-09-12 09:25:16.000 255 21229.84 363.83 43022.32 47976.42 2019-09-12 09:25:17.000 255 21229.85 363.83 43022.29 47976.41 2019-09-12 09:25:18.000 255 21229.85 363.81 43022.32 47976.45 2019-09-12 09:25:19.000 255 21229.85 363.77 43022.33 47976.46 2019-09-12 09:25:20.000 255 21229.85 363.73 43022.40 47976.50 2019-09-12 09:25:21.000 255 21229.88 363.76 43022.42 47976.54 2019-09-12 09:25:22.000 255 21229.91 363.75 43022.45 47976.58 2019-09-12 09:25:23.000 255 21229.94 363.78 43022.45 47976.64 2019-09-12 09:25:24.000 255 21229.97 363.81 43022.49 47976.65 2019-09-12 09:25:25.000 255 21230.02 363.79 43022.48 47976.66 2019-09-12 09:25:26.000 255 21230.04 363.84 43022.43 47976.70 2019-09-12 09:25:27.000 255 21230.05 363.85 43022.41 47976.68 2019-09-12 09:25:28.000 255 21230.08 363.85 43022.43 47976.65 2019-09-12 09:25:29.000 255 21230.06 363.87 43022.41 47976.67 2019-09-12 09:25:30.000 255 21230.06 363.86 43022.38 47976.66 2019-09-12 09:25:31.000 255 21230.04 363.86 43022.38 47976.66 2019-09-12 09:25:32.000 255 21230.06 363.82 43022.41 47976.63 2019-09-12 09:25:33.000 255 21230.07 363.77 43022.45 47976.66 2019-09-12 09:25:34.000 255 21230.06 363.76 43022.44 47976.67 2019-09-12 09:25:35.000 255 21230.04 363.78 43022.42 47976.66 2019-09-12 09:25:36.000 255 21230.04 363.79 43022.42 47976.68 2019-09-12 09:25:37.000 255 21230.04 363.78 43022.46 47976.66 2019-09-12 09:25:38.000 255 21230.04 363.77 43022.43 47976.65 2019-09-12 09:25:39.000 255 21230.03 363.71 43022.44 47976.63 2019-09-12 09:25:40.000 255 21230.01 363.69 43022.45 47976.66 2019-09-12 09:25:41.000 255 21230.03 363.70 43022.42 47976.66 2019-09-12 09:25:42.000 255 21230.04 363.70 43022.44 47976.71 2019-09-12 09:25:43.000 255 21230.04 363.73 43022.45 47976.69 2019-09-12 09:25:44.000 255 21230.07 363.71 43022.43 47976.66 2019-09-12 09:25:45.000 255 21230.08 363.71 43022.45 47976.72 2019-09-12 09:25:46.000 255 21230.09 363.72 43022.43 47976.68 2019-09-12 09:25:47.000 255 21230.12 363.74 43022.44 47976.68 2019-09-12 09:25:48.000 255 21230.10 363.78 43022.44 47976.69 2019-09-12 09:25:49.000 255 21230.08 363.78 43022.44 47976.68 2019-09-12 09:25:50.000 255 21230.12 363.75 43022.39 47976.65 2019-09-12 09:25:51.000 255 21230.13 363.77 43022.37 47976.64 2019-09-12 09:25:52.000 255 21230.15 363.75 43022.36 47976.64 2019-09-12 09:25:53.000 255 21230.19 363.72 43022.37 47976.65 2019-09-12 09:25:54.000 255 21230.20 363.74 43022.37 47976.68 2019-09-12 09:25:55.000 255 21230.22 363.72 43022.41 47976.67 2019-09-12 09:25:56.000 255 21230.22 363.71 43022.39 47976.70 2019-09-12 09:25:57.000 255 21230.26 363.67 43022.39 47976.70 2019-09-12 09:25:58.000 255 21230.25 363.65 43022.41 47976.68 2019-09-12 09:25:59.000 255 21230.26 363.63 43022.43 47976.75 2019-09-12 09:26:00.000 255 21230.25 363.58 43022.46 47976.75 2019-09-12 09:26:01.000 255 21230.31 363.55 43022.52 47976.77 2019-09-12 09:26:02.000 255 21230.33 363.53 43022.52 47976.84 2019-09-12 09:26:03.000 255 21230.33 363.49 43022.54 47976.84 2019-09-12 09:26:04.000 255 21230.35 363.48 43022.58 47976.88 2019-09-12 09:26:05.000 255 21230.37 363.44 43022.59 47976.92 2019-09-12 09:26:06.000 255 21230.38 363.44 43022.61 47976.96 2019-09-12 09:26:07.000 255 21230.39 363.48 43022.61 47976.97 2019-09-12 09:26:08.000 255 21230.41 363.52 43022.65 47977.00 2019-09-12 09:26:09.000 255 21230.42 363.52 43022.64 47976.97 2019-09-12 09:26:10.000 255 21230.38 363.52 43022.67 47977.01 2019-09-12 09:26:11.000 255 21230.35 363.60 43022.66 47976.98 2019-09-12 09:26:12.000 255 21230.31 363.68 43022.62 47976.95 2019-09-12 09:26:13.000 255 21230.30 363.70 43022.59 47976.91 2019-09-12 09:26:14.000 255 21230.25 363.72 43022.56 47976.87 2019-09-12 09:26:15.000 255 21230.22 363.75 43022.53 47976.81 2019-09-12 09:26:16.000 255 21230.17 363.76 43022.49 47976.78 2019-09-12 09:26:17.000 255 21230.14 363.76 43022.50 47976.75 2019-09-12 09:26:18.000 255 21230.10 363.77 43022.49 47976.73 2019-09-12 09:26:19.000 255 21230.09 363.77 43022.44 47976.70 2019-09-12 09:26:20.000 255 21230.06 363.77 43022.40 47976.66 2019-09-12 09:26:21.000 255 21230.01 363.77 43022.40 47976.65 2019-09-12 09:26:22.000 255 21229.98 363.74 43022.40 47976.62 2019-09-12 09:26:23.000 255 21229.96 363.69 43022.39 47976.59 2019-09-12 09:26:24.000 255 21229.94 363.66 43022.41 47976.60 2019-09-12 09:26:25.000 255 21229.93 363.67 43022.43 47976.59 2019-09-12 09:26:26.000 255 21229.93 363.69 43022.41 47976.60 2019-09-12 09:26:27.000 255 21229.91 363.71 43022.43 47976.60 2019-09-12 09:26:28.000 255 21229.92 363.70 43022.40 47976.58 2019-09-12 09:26:29.000 255 21229.91 363.70 43022.37 47976.55 2019-09-12 09:26:30.000 255 21229.90 363.67 43022.38 47976.53 2019-09-12 09:26:31.000 255 21229.90 363.67 43022.39 47976.52 2019-09-12 09:26:32.000 255 21229.88 363.71 43022.36 47976.53 2019-09-12 09:26:33.000 255 21229.85 363.77 43022.29 47976.48 2019-09-12 09:26:34.000 255 21229.85 363.77 43022.28 47976.46 2019-09-12 09:26:35.000 255 21229.84 363.77 43022.22 47976.40 2019-09-12 09:26:36.000 255 21229.80 363.78 43022.20 47976.35 2019-09-12 09:26:37.000 255 21229.79 363.79 43022.18 47976.34 2019-09-12 09:26:38.000 255 21229.75 363.84 43022.16 47976.30 2019-09-12 09:26:39.000 255 21229.75 363.84 43022.10 47976.30 2019-09-12 09:26:40.000 255 21229.77 363.85 43022.08 47976.26 2019-09-12 09:26:41.000 255 21229.78 363.85 43022.09 47976.23 2019-09-12 09:26:42.000 255 21229.78 363.86 43022.06 47976.20 2019-09-12 09:26:43.000 255 21229.79 363.84 43022.04 47976.17 2019-09-12 09:26:44.000 255 21229.83 363.80 43022.01 47976.14 2019-09-12 09:26:45.000 255 21229.81 363.78 43022.02 47976.20 2019-09-12 09:26:46.000 255 21229.84 363.74 43022.02 47976.16 2019-09-12 09:26:47.000 255 21229.85 363.70 43022.04 47976.19 2019-09-12 09:26:48.000 255 21229.86 363.67 43022.06 47976.22 2019-09-12 09:26:49.000 255 21229.87 363.63 43022.08 47976.22 2019-09-12 09:26:50.000 255 21229.87 363.64 43022.09 47976.24 2019-09-12 09:26:51.000 255 21229.88 363.65 43022.04 47976.25 2019-09-12 09:26:52.000 255 21229.87 363.67 43022.03 47976.26 2019-09-12 09:26:53.000 255 21229.84 363.69 43022.06 47976.24 2019-09-12 09:26:54.000 255 21229.78 363.70 43022.02 47976.21 2019-09-12 09:26:55.000 255 21229.75 363.69 43022.01 47976.18 2019-09-12 09:26:56.000 255 21229.75 363.67 43022.01 47976.16 2019-09-12 09:26:57.000 255 21229.77 363.68 43021.99 47976.16 2019-09-12 09:26:58.000 255 21229.78 363.66 43022.00 47976.18 2019-09-12 09:26:59.000 255 21229.79 363.65 43022.00 47976.12 2019-09-12 09:27:00.000 255 21229.84 363.64 43021.98 47976.19 2019-09-12 09:27:01.000 255 21229.83 363.63 43021.99 47976.13 2019-09-12 09:27:02.000 255 21229.84 363.61 43022.01 47976.15 2019-09-12 09:27:03.000 255 21229.84 363.62 43022.02 47976.16 2019-09-12 09:27:04.000 255 21229.87 363.64 43021.99 47976.17 2019-09-12 09:27:05.000 255 21229.85 363.64 43021.98 47976.17 2019-09-12 09:27:06.000 255 21229.87 363.61 43021.99 47976.17 2019-09-12 09:27:07.000 255 21229.86 363.61 43022.00 47976.15 2019-09-12 09:27:08.000 255 21229.84 363.62 43021.98 47976.16 2019-09-12 09:27:09.000 255 21229.85 363.65 43021.95 47976.14 2019-09-12 09:27:10.000 255 21229.83 363.68 43021.90 47976.10 2019-09-12 09:27:11.000 255 21229.82 363.65 43021.91 47976.07 2019-09-12 09:27:12.000 255 21229.85 363.62 43021.92 47976.10 2019-09-12 09:27:13.000 255 21229.89 363.56 43021.93 47976.10 2019-09-12 09:27:14.000 255 21229.89 363.49 43021.99 47976.12 2019-09-12 09:27:15.000 255 21229.90 363.47 43021.97 47976.14 2019-09-12 09:27:16.000 255 21229.88 363.48 43021.97 47976.17 2019-09-12 09:27:17.000 255 21229.89 363.47 43021.97 47976.21 2019-09-12 09:27:18.000 255 21229.89 363.44 43021.99 47976.17 2019-09-12 09:27:19.000 255 21229.85 363.44 43022.01 47976.18 2019-09-12 09:27:20.000 255 21229.91 363.42 43022.04 47976.21 2019-09-12 09:27:21.000 255 21229.94 363.40 43022.04 47976.21 2019-09-12 09:27:22.000 255 21229.93 363.39 43022.03 47976.21 2019-09-12 09:27:23.000 255 21229.91 363.45 43022.03 47976.23 2019-09-12 09:27:24.000 255 21229.89 363.50 43021.99 47976.21 2019-09-12 09:27:25.000 255 21229.89 363.50 43021.99 47976.19 2019-09-12 09:27:26.000 255 21229.94 363.49 43021.96 47976.16 2019-09-12 09:27:27.000 255 21229.89 363.48 43021.96 47976.16 2019-09-12 09:27:28.000 255 21229.86 363.47 43021.99 47976.15 2019-09-12 09:27:29.000 255 21229.81 363.45 43021.99 47976.14 2019-09-12 09:27:30.000 255 21229.80 363.40 43022.03 47976.14 2019-09-12 09:27:31.000 255 21229.79 363.39 43022.05 47976.15 2019-09-12 09:27:32.000 255 21229.75 363.40 43022.05 47976.20 2019-09-12 09:27:33.000 255 21229.68 363.45 43022.07 47976.17 2019-09-12 09:27:34.000 255 21229.65 363.54 43022.04 47976.15 2019-09-12 09:27:35.000 255 21229.61 363.57 43022.01 47976.09 2019-09-12 09:27:36.000 255 21229.56 363.58 43021.97 47976.05 2019-09-12 09:27:37.000 255 21229.57 363.61 43021.94 47976.03 2019-09-12 09:27:38.000 255 21229.59 363.61 43021.94 47976.01 2019-09-12 09:27:39.000 255 21229.55 363.62 43021.92 47975.99 2019-09-12 09:27:40.000 255 21229.57 363.65 43021.89 47975.97 2019-09-12 09:27:41.000 255 21229.60 363.68 43021.88 47975.97 2019-09-12 09:27:42.000 255 21229.58 363.69 43021.86 47975.95 2019-09-12 09:27:43.000 255 21229.53 363.66 43021.87 47975.95 2019-09-12 09:27:44.000 255 21229.53 363.64 43021.90 47975.97 2019-09-12 09:27:45.000 255 21229.50 363.64 43021.92 47975.97 2019-09-12 09:27:46.000 255 21229.53 363.59 43021.97 47975.98 2019-09-12 09:27:47.000 255 21229.56 363.55 43022.03 47976.03 2019-09-12 09:27:48.000 255 21229.56 363.54 43022.05 47976.04 2019-09-12 09:27:49.000 255 21229.56 363.54 43022.08 47976.06 2019-09-12 09:27:50.000 255 21229.54 363.53 43022.10 47976.09 2019-09-12 09:27:51.000 255 21229.53 363.53 43022.10 47976.11 2019-09-12 09:27:52.000 255 21229.52 363.53 43022.10 47976.11 2019-09-12 09:27:53.000 255 21229.56 363.48 43022.11 47976.11 2019-09-12 09:27:54.000 255 21229.56 363.46 43022.12 47976.14 2019-09-12 09:27:55.000 255 21229.53 363.47 43022.12 47976.14 2019-09-12 09:27:56.000 255 21229.49 363.45 43022.10 47976.14 2019-09-12 09:27:57.000 255 21229.52 363.42 43022.12 47976.15 2019-09-12 09:27:58.000 255 21229.50 363.43 43022.13 47976.15 2019-09-12 09:27:59.000 255 21229.44 363.45 43022.10 47976.14 2019-09-12 09:28:00.000 255 21229.43 363.49 43022.10 47976.13 2019-09-12 09:28:01.000 255 21229.41 363.51 43022.13 47976.10 2019-09-12 09:28:02.000 255 21229.42 363.50 43022.09 47976.09 2019-09-12 09:28:03.000 255 21229.40 363.51 43022.06 47976.04 2019-09-12 09:28:04.000 255 21229.39 363.53 43022.04 47976.04 2019-09-12 09:28:05.000 255 21229.38 363.52 43022.03 47976.02 2019-09-12 09:28:06.000 255 21229.42 363.54 43022.04 47976.01 2019-09-12 09:28:07.000 255 21229.41 363.57 43021.99 47976.02 2019-09-12 09:28:08.000 255 21229.43 363.57 43021.99 47975.99 2019-09-12 09:28:09.000 255 21229.40 363.58 43021.99 47975.98 2019-09-12 09:28:10.000 255 21229.38 363.58 43022.02 47975.99 2019-09-12 09:28:11.000 255 21229.36 363.62 43021.98 47975.95 2019-09-12 09:28:12.000 255 21229.37 363.62 43021.96 47975.95 2019-09-12 09:28:13.000 255 21229.36 363.65 43021.96 47975.93 2019-09-12 09:28:14.000 255 21229.38 363.65 43021.93 47975.93 2019-09-12 09:28:15.000 255 21229.31 363.65 43021.92 47975.88 2019-09-12 09:28:16.000 255 21229.33 363.62 43021.93 47975.88 2019-09-12 09:28:17.000 255 21229.38 363.66 43021.87 47975.88 2019-09-12 09:28:18.000 255 21229.42 363.66 43021.86 47975.87 2019-09-12 09:28:19.000 255 21229.44 363.63 43021.86 47975.89 2019-09-12 09:28:20.000 255 21229.45 363.58 43021.88 47975.90 2019-09-12 09:28:21.000 255 21229.46 363.51 43021.88 47975.92 2019-09-12 09:28:22.000 255 21229.48 363.48 43021.92 47975.92 2019-09-12 09:28:23.000 255 21229.50 363.43 43021.97 47975.98 2019-09-12 09:28:24.000 255 21229.50 363.41 43022.01 47975.99 2019-09-12 09:28:25.000 255 21229.50 363.39 43022.02 47976.03 2019-09-12 09:28:26.000 255 21229.51 363.39 43022.04 47976.07 2019-09-12 09:28:27.000 255 21229.54 363.36 43022.08 47976.08 2019-09-12 09:28:28.000 255 21229.54 363.38 43022.08 47976.10 2019-09-12 09:28:29.000 255 21229.49 363.43 43022.08 47976.11 2019-09-12 09:28:30.000 255 21229.52 363.43 43022.05 47976.13 2019-09-12 09:28:31.000 255 21229.50 363.42 43022.09 47976.09 2019-09-12 09:28:32.000 255 21229.52 363.42 43022.07 47976.09 2019-09-12 09:28:33.000 255 21229.49 363.44 43022.06 47976.09 2019-09-12 09:28:34.000 255 21229.47 363.45 43022.06 47976.10 2019-09-12 09:28:35.000 255 21229.44 363.47 43022.01 47976.06 2019-09-12 09:28:36.000 255 21229.46 363.45 43021.99 47976.02 2019-09-12 09:28:37.000 255 21229.43 363.46 43021.99 47976.00 2019-09-12 09:28:38.000 255 21229.45 363.43 43022.01 47976.02 2019-09-12 09:28:39.000 255 21229.44 363.41 43022.02 47976.00 2019-09-12 09:28:40.000 255 21229.43 363.35 43022.05 47976.00 2019-09-12 09:28:41.000 255 21229.41 363.32 43022.05 47975.99 2019-09-12 09:28:42.000 255 21229.44 363.28 43022.08 47976.02 2019-09-12 09:28:43.000 255 21229.43 363.28 43022.08 47976.03 2019-09-12 09:28:44.000 255 21229.45 363.31 43022.08 47976.04 2019-09-12 09:28:45.000 255 21229.46 363.32 43022.10 47976.06 2019-09-12 09:28:46.000 255 21229.45 363.31 43022.10 47976.08 2019-09-12 09:28:47.000 255 21229.48 363.33 43022.11 47976.09 2019-09-12 09:28:48.000 255 21229.50 363.33 43022.12 47976.10 2019-09-12 09:28:49.000 255 21229.48 363.32 43022.09 47976.06 2019-09-12 09:28:50.000 255 21229.52 363.30 43022.07 47976.08 2019-09-12 09:28:51.000 255 21229.54 363.30 43022.06 47976.08 2019-09-12 09:28:52.000 255 21229.55 363.32 43022.06 47976.08 2019-09-12 09:28:53.000 255 21229.54 363.34 43022.06 47976.09 2019-09-12 09:28:54.000 255 21229.54 363.34 43022.06 47976.06 2019-09-12 09:28:55.000 255 21229.53 363.32 43022.03 47976.07 2019-09-12 09:28:56.000 255 21229.57 363.30 43022.08 47976.08 2019-09-12 09:28:57.000 255 21229.55 363.30 43022.07 47976.06 2019-09-12 09:28:58.000 255 21229.54 363.24 43022.08 47976.07 2019-09-12 09:28:59.000 255 21229.54 363.22 43022.09 47976.07 2019-09-12 09:29:00.000 255 21229.52 363.21 43022.07 47976.09 2019-09-12 09:29:01.000 255 21229.52 363.18 43022.08 47976.08 2019-09-12 09:29:02.000 255 21229.49 363.15 43022.09 47976.09 2019-09-12 09:29:03.000 255 21229.46 363.12 43022.09 47976.12 2019-09-12 09:29:04.000 255 21229.46 363.09 43022.11 47976.09 2019-09-12 09:29:05.000 255 21229.52 363.07 43022.13 47976.10 2019-09-12 09:29:06.000 255 21229.46 363.04 43022.14 47976.12 2019-09-12 09:29:07.000 255 21229.44 363.06 43022.15 47976.12 2019-09-12 09:29:08.000 255 21229.43 363.06 43022.12 47976.09 2019-09-12 09:29:09.000 255 21229.41 363.09 43022.15 47976.13 2019-09-12 09:29:10.000 255 21229.41 363.16 43022.12 47976.10 2019-09-12 09:29:11.000 255 21229.40 363.22 43022.10 47976.08 2019-09-12 09:29:12.000 255 21229.39 363.22 43022.02 47976.01 2019-09-12 09:29:13.000 255 21229.39 363.24 43021.97 47975.99 2019-09-12 09:29:14.000 255 21229.33 363.26 43021.96 47975.94 2019-09-12 09:29:15.000 255 21229.32 363.27 43021.95 47975.90 2019-09-12 09:29:16.000 255 21229.36 363.26 43021.94 47975.89 2019-09-12 09:29:17.000 255 21229.37 363.24 43021.92 47975.88 2019-09-12 09:29:18.000 255 21229.36 363.21 43021.92 47975.89 2019-09-12 09:29:19.000 255 21229.37 363.19 43021.90 47975.88 2019-09-12 09:29:20.000 255 21229.37 363.17 43021.92 47975.87 2019-09-12 09:29:21.000 255 21229.36 363.17 43021.93 47975.89 2019-09-12 09:29:22.000 255 21229.36 363.16 43021.91 47975.89 2019-09-12 09:29:23.000 255 21229.36 363.14 43021.92 47975.90 2019-09-12 09:29:24.000 255 21229.31 363.13 43021.94 47975.90 2019-09-12 09:29:25.000 255 21229.35 363.09 43021.94 47975.90 2019-09-12 09:29:26.000 255 21229.40 363.03 43021.97 47975.92 2019-09-12 09:29:27.000 255 21229.38 362.99 43022.03 47975.92 2019-09-12 09:29:28.000 255 21229.36 362.96 43022.03 47975.95 2019-09-12 09:29:29.000 255 21229.35 362.90 43022.08 47975.99 2019-09-12 09:29:30.000 255 21229.32 362.89 43022.05 47976.00 2019-09-12 09:29:31.000 255 21229.27 362.88 43022.07 47975.99 2019-09-12 09:29:32.000 255 21229.27 362.87 43022.10 47976.02 2019-09-12 09:29:33.000 255 21229.26 362.91 43022.10 47976.00 2019-09-12 09:29:34.000 255 21229.25 362.96 43022.07 47976.00 2019-09-12 09:29:35.000 255 21229.29 362.98 43022.02 47975.98 2019-09-12 09:29:36.000 255 21229.30 363.01 43021.95 47975.92 2019-09-12 09:29:37.000 255 21229.29 363.00 43021.92 47975.87 2019-09-12 09:29:38.000 255 21229.31 362.95 43021.90 47975.87 2019-09-12 09:29:39.000 255 21229.28 362.92 43021.93 47975.83 2019-09-12 09:29:40.000 255 21229.27 362.89 43021.92 47975.85 2019-09-12 09:29:41.000 255 21229.27 362.84 43021.92 47975.82 2019-09-12 09:29:42.000 255 21229.25 362.82 43021.94 47975.85 2019-09-12 09:29:43.000 255 21229.25 362.83 43021.92 47975.87 2019-09-12 09:29:44.000 255 21229.27 362.84 43021.91 47975.87 2019-09-12 09:29:45.000 255 21229.27 362.84 43021.90 47975.84 2019-09-12 09:29:46.000 255 21229.26 362.84 43021.86 47975.85 2019-09-12 09:29:47.000 255 21229.22 362.85 43021.85 47975.80 2019-09-12 09:29:48.000 255 21229.23 362.83 43021.86 47975.78 2019-09-12 09:29:49.000 255 21229.25 362.81 43021.84 47975.82 2019-09-12 09:29:50.000 255 21229.28 362.78 43021.86 47975.82 2019-09-12 09:29:51.000 255 21229.33 362.79 43021.86 47975.81 2019-09-12 09:29:52.000 255 21229.34 362.79 43021.88 47975.83 2019-09-12 09:29:53.000 255 21229.35 362.81 43021.85 47975.83 2019-09-12 09:29:54.000 255 21229.34 362.83 43021.82 47975.83 2019-09-12 09:29:55.000 255 21229.31 362.83 43021.84 47975.79 2019-09-12 09:29:56.000 255 21229.28 362.84 43021.82 47975.77 2019-09-12 09:29:57.000 255 21229.30 362.82 43021.79 47975.75 2019-09-12 09:29:58.000 255 21229.26 362.89 43021.76 47975.76 2019-09-12 09:29:59.000 255 21229.27 362.91 43021.75 47975.70 2019-09-12 09:30:00.000 255 21229.28 362.88 43021.70 47975.67 2019-09-12 09:30:01.000 255 21229.33 362.81 43021.71 47975.69 2019-09-12 09:30:02.000 255 21229.34 362.77 43021.74 47975.71 2019-09-12 09:30:03.000 255 21229.40 362.69 43021.81 47975.74 2019-09-12 09:30:04.000 255 21229.43 362.63 43021.83 47975.77 2019-09-12 09:30:05.000 255 21229.45 362.59 43021.82 47975.83 2019-09-12 09:30:06.000 255 21229.50 362.57 43021.84 47975.87 2019-09-12 09:30:07.000 255 21229.50 362.54 43021.85 47975.90 2019-09-12 09:30:08.000 255 21229.53 362.50 43021.90 47975.96 2019-09-12 09:30:09.000 255 21229.54 362.42 43021.96 47975.95 2019-09-12 09:30:10.000 255 21229.53 362.36 43021.98 47975.97 2019-09-12 09:30:11.000 255 21229.49 362.35 43022.00 47976.00 2019-09-12 09:30:12.000 255 21229.46 362.35 43022.00 47976.03 2019-09-12 09:30:13.000 255 21229.46 362.33 43022.05 47976.02 2019-09-12 09:30:14.000 255 21229.46 362.30 43022.06 47976.06 2019-09-12 09:30:15.000 255 21229.43 362.26 43022.08 47976.04 2019-09-12 09:30:16.000 255 21229.43 362.24 43022.09 47976.07 2019-09-12 09:30:17.000 255 21229.36 362.28 43022.05 47976.09 2019-09-12 09:30:18.000 255 21229.33 362.33 43022.07 47976.04 2019-09-12 09:30:19.000 255 21229.36 362.35 43022.07 47976.05 2019-09-12 09:30:20.000 255 21229.35 362.34 43022.06 47976.01 2019-09-12 09:30:21.000 255 21229.36 362.35 43022.01 47975.97 2019-09-12 09:30:22.000 255 21229.37 362.32 43021.99 47975.96 2019-09-12 09:30:23.000 255 21229.38 362.30 43021.99 47975.98 2019-09-12 09:30:24.000 255 21229.34 362.23 43022.06 47975.97 2019-09-12 09:30:25.000 255 21229.37 362.20 43022.07 47976.01 2019-09-12 09:30:26.000 255 21229.37 362.21 43022.06 47976.01 2019-09-12 09:30:27.000 255 21229.38 362.14 43022.08 47976.02 2019-09-12 09:30:28.000 255 21229.36 362.14 43022.07 47976.02 2019-09-12 09:30:29.000 255 21229.34 362.14 43022.09 47976.05 2019-09-12 09:30:30.000 255 21229.32 362.16 43022.11 47976.04 2019-09-12 09:30:31.000 255 21229.33 362.13 43022.16 47976.03 2019-09-12 09:30:32.000 255 21229.27 362.10 43022.15 47976.05 2019-09-12 09:30:33.000 255 21229.25 362.14 43022.17 47976.07 2019-09-12 09:30:34.000 255 21229.27 362.15 43022.14 47976.09 2019-09-12 09:30:35.000 255 21229.30 362.18 43022.15 47976.07 2019-09-12 09:30:36.000 255 21229.29 362.21 43022.11 47976.07 2019-09-12 09:30:37.000 255 21229.29 362.23 43022.10 47976.04 2019-09-12 09:30:38.000 255 21229.26 362.28 43022.11 47976.04 2019-09-12 09:30:39.000 255 21229.22 362.31 43022.08 47976.01 2019-09-12 09:30:40.000 255 21229.21 362.35 43022.06 47975.96 2019-09-12 09:30:41.000 255 21229.22 362.31 43022.09 47975.96 2019-09-12 09:30:42.000 255 21229.22 362.29 43022.08 47975.96 2019-09-12 09:30:43.000 255 21229.23 362.28 43022.08 47975.95 2019-09-12 09:30:44.000 255 21229.24 362.27 43022.11 47975.96 2019-09-12 09:30:45.000 255 21229.25 362.30 43022.07 47975.99 2019-09-12 09:30:46.000 255 21229.25 362.33 43022.06 47976.00 2019-09-12 09:30:47.000 255 21229.23 362.34 43022.05 47975.98 2019-09-12 09:30:48.000 255 21229.24 362.35 43022.03 47975.95 2019-09-12 09:30:49.000 255 21229.20 362.33 43022.05 47975.94 2019-09-12 09:30:50.000 255 21229.16 362.31 43022.01 47975.93 2019-09-12 09:30:51.000 255 21229.13 362.34 43022.00 47975.92 2019-09-12 09:30:52.000 255 21229.07 362.42 43021.99 47975.89 2019-09-12 09:30:53.000 255 21229.02 362.45 43021.97 47975.84 2019-09-12 09:30:54.000 255 21229.01 362.49 43021.94 47975.79 2019-09-12 09:30:55.000 255 21228.99 362.53 43021.93 47975.77 2019-09-12 09:30:56.000 255 21229.03 362.52 43021.90 47975.75 2019-09-12 09:30:57.000 255 21229.07 362.55 43021.88 47975.74 2019-09-12 09:30:58.000 255 21229.09 362.61 43021.84 47975.74 2019-09-12 09:30:59.000 255 21229.10 362.62 43021.82 47975.73 2019-09-12 09:31:00.000 255 21229.15 362.61 43021.78 47975.71 2019-09-12 09:31:01.000 255 21229.15 362.62 43021.79 47975.69 2019-09-12 09:31:02.000 255 21229.14 362.63 43021.76 47975.67 2019-09-12 09:31:03.000 255 21229.21 362.63 43021.75 47975.68 2019-09-12 09:31:04.000 255 21229.23 362.62 43021.76 47975.70 2019-09-12 09:31:05.000 255 21229.21 362.61 43021.75 47975.65 2019-09-12 09:31:06.000 255 21229.22 362.59 43021.77 47975.65 2019-09-12 09:31:07.000 255 21229.23 362.56 43021.79 47975.70 2019-09-12 09:31:08.000 255 21229.25 362.54 43021.79 47975.70 2019-09-12 09:31:09.000 255 21229.22 362.52 43021.80 47975.73 2019-09-12 09:31:10.000 255 21229.26 362.51 43021.81 47975.74 2019-09-12 09:31:11.000 255 21229.25 362.49 43021.82 47975.76 2019-09-12 09:31:12.000 255 21229.22 362.49 43021.83 47975.74 2019-09-12 09:31:13.000 255 21229.19 362.53 43021.84 47975.75 2019-09-12 09:31:14.000 255 21229.18 362.55 43021.80 47975.74 2019-09-12 09:31:15.000 255 21229.20 362.51 43021.80 47975.75 2019-09-12 09:31:16.000 255 21229.23 362.45 43021.84 47975.73 2019-09-12 09:31:17.000 255 21229.23 362.44 43021.86 47975.75 2019-09-12 09:31:18.000 255 21229.24 362.42 43021.84 47975.78 2019-09-12 09:31:19.000 255 21229.23 362.38 43021.88 47975.79 2019-09-12 09:31:20.000 255 21229.20 362.36 43021.88 47975.77 2019-09-12 09:31:21.000 255 21229.19 362.34 43021.91 47975.82 2019-09-12 09:31:22.000 255 21229.18 362.35 43021.89 47975.79 2019-09-12 09:31:23.000 255 21229.16 362.32 43021.90 47975.81 2019-09-12 09:31:24.000 255 21229.14 362.29 43021.93 47975.80 2019-09-12 09:31:25.000 255 21229.13 362.29 43021.95 47975.81 2019-09-12 09:31:26.000 255 21229.15 362.25 43021.95 47975.81 2019-09-12 09:31:27.000 255 21229.14 362.22 43021.94 47975.80 2019-09-12 09:31:28.000 255 21229.16 362.18 43021.92 47975.82 2019-09-12 09:31:29.000 255 21229.15 362.12 43021.96 47975.85 2019-09-12 09:31:30.000 255 21229.14 362.11 43021.96 47975.83 2019-09-12 09:31:31.000 255 21229.10 362.15 43021.94 47975.81 2019-09-12 09:31:32.000 255 21229.10 362.15 43021.95 47975.79 2019-09-12 09:31:33.000 255 21229.09 362.12 43021.96 47975.79 2019-09-12 09:31:34.000 255 21229.07 362.09 43021.95 47975.78 2019-09-12 09:31:35.000 255 21229.07 362.06 43021.92 47975.78 2019-09-12 09:31:36.000 255 21229.07 362.05 43021.90 47975.78 2019-09-12 09:31:37.000 255 21229.09 362.04 43021.90 47975.78 2019-09-12 09:31:38.000 255 21229.11 362.01 43021.91 47975.81 2019-09-12 09:31:39.000 255 21229.12 362.00 43021.91 47975.80 2019-09-12 09:31:40.000 255 21229.10 362.01 43021.94 47975.84 2019-09-12 09:31:41.000 255 21229.12 362.01 43021.96 47975.82 2019-09-12 09:31:42.000 255 21229.11 362.04 43021.94 47975.83 2019-09-12 09:31:43.000 255 21229.08 362.08 43021.93 47975.85 2019-09-12 09:31:44.000 255 21229.11 362.16 43021.92 47975.81 2019-09-12 09:31:45.000 255 21229.15 362.20 43021.85 47975.80 2019-09-12 09:31:46.000 255 21229.16 362.27 43021.81 47975.73 2019-09-12 09:31:47.000 255 21229.18 362.29 43021.75 47975.67 2019-09-12 09:31:48.000 255 21229.16 362.33 43021.71 47975.68 2019-09-12 09:31:49.000 255 21229.19 362.33 43021.69 47975.65 2019-09-12 09:31:50.000 255 21229.19 362.32 43021.66 47975.66 2019-09-12 09:31:51.000 255 21229.18 362.33 43021.70 47975.60 2019-09-12 09:31:52.000 255 21229.17 362.34 43021.67 47975.65 2019-09-12 09:31:53.000 255 21229.15 362.33 43021.70 47975.60 2019-09-12 09:31:54.000 255 21229.20 362.31 43021.72 47975.62 2019-09-12 09:31:55.000 255 21229.18 362.32 43021.73 47975.63 2019-09-12 09:31:56.000 255 21229.22 362.35 43021.74 47975.64 2019-09-12 09:31:57.000 255 21229.25 362.35 43021.75 47975.66 2019-09-12 09:31:58.000 255 21229.27 362.38 43021.74 47975.70 2019-09-12 09:31:59.000 255 21229.28 362.39 43021.75 47975.72 2019-09-12 09:32:00.000 255 21229.29 362.34 43021.77 47975.71 2019-09-12 09:32:01.000 255 21229.30 362.29 43021.80 47975.73 2019-09-12 09:32:02.000 255 21229.27 362.31 43021.82 47975.75 2019-09-12 09:32:03.000 255 21229.28 362.30 43021.87 47975.76 2019-09-12 09:32:04.000 255 21229.28 362.31 43021.88 47975.84 2019-09-12 09:32:05.000 255 21229.26 362.30 43021.91 47975.82 2019-09-12 09:32:06.000 255 21229.29 362.28 43021.93 47975.87 2019-09-12 09:32:07.000 255 21229.31 362.29 43021.93 47975.86 2019-09-12 09:32:08.000 255 21229.34 362.33 43021.98 47975.91 2019-09-12 09:32:09.000 255 21229.31 362.32 43021.99 47975.88 2019-09-12 09:32:10.000 255 21229.30 362.34 43021.95 47975.91 2019-09-12 09:32:11.000 255 21229.33 362.31 43021.96 47975.91 2019-09-12 09:32:12.000 255 21229.38 362.31 43021.94 47975.93 2019-09-12 09:32:13.000 255 21229.40 362.33 43021.95 47975.92 2019-09-12 09:32:14.000 255 21229.43 362.33 43021.92 47975.94 2019-09-12 09:32:15.000 255 21229.43 362.34 43021.92 47975.93 2019-09-12 09:32:16.000 255 21229.44 362.32 43021.92 47975.91 2019-09-12 09:32:17.000 255 21229.46 362.26 43021.88 47975.91 2019-09-12 09:32:18.000 255 21229.45 362.21 43021.87 47975.91 2019-09-12 09:32:19.000 255 21229.44 362.18 43021.88 47975.90 2019-09-12 09:32:20.000 255 21229.42 362.17 43021.92 47975.93 2019-09-12 09:32:21.000 255 21229.41 362.24 43021.92 47975.95 2019-09-12 09:32:22.000 255 21229.40 362.32 43021.85 47975.90 2019-09-12 09:32:23.000 255 21229.41 362.35 43021.80 47975.86 2019-09-12 09:32:24.000 255 21229.41 362.36 43021.74 47975.79 2019-09-12 09:32:25.000 255 21229.40 362.34 43021.74 47975.77 2019-09-12 09:32:26.000 255 21229.40 362.33 43021.73 47975.72 2019-09-12 09:32:27.000 255 21229.43 362.30 43021.72 47975.71 2019-09-12 09:32:28.000 255 21229.40 362.28 43021.70 47975.72 2019-09-12 09:32:29.000 255 21229.41 362.22 43021.70 47975.71 2019-09-12 09:32:30.000 255 21229.38 362.19 43021.65 47975.71 2019-09-12 09:32:31.000 255 21229.40 362.15 43021.67 47975.73 2019-09-12 09:32:32.000 255 21229.41 362.13 43021.72 47975.73 2019-09-12 09:32:33.000 255 21229.41 362.10 43021.73 47975.75 2019-09-12 09:32:34.000 255 21229.41 362.03 43021.75 47975.75 2019-09-12 09:32:35.000 255 21229.42 361.97 43021.75 47975.78 2019-09-12 09:32:36.000 255 21229.45 361.92 43021.77 47975.78 2019-09-12 09:32:37.000 255 21229.46 361.89 43021.82 47975.84 2019-09-12 09:32:38.000 255 21229.47 361.86 43021.85 47975.86 2019-09-12 09:32:39.000 255 21229.46 361.86 43021.84 47975.85 2019-09-12 09:32:40.000 255 21229.43 361.84 43021.88 47975.87 2019-09-12 09:32:41.000 255 21229.47 361.83 43021.90 47975.90 2019-09-12 09:32:42.000 255 21229.44 361.83 43021.88 47975.92 2019-09-12 09:32:43.000 255 21229.47 361.83 43021.88 47975.89 2019-09-12 09:32:44.000 255 21229.46 361.79 43021.91 47975.91 2019-09-12 09:32:45.000 255 21229.46 361.77 43021.93 47975.91 2019-09-12 09:32:46.000 255 21229.43 361.73 43021.95 47975.92 2019-09-12 09:32:47.000 255 21229.48 361.70 43021.97 47975.93 2019-09-12 09:32:48.000 255 21229.49 361.68 43021.95 47975.95 2019-09-12 09:32:49.000 255 21229.48 361.66 43021.94 47975.97 2019-09-12 09:32:50.000 255 21229.50 361.66 43021.97 47975.98 2019-09-12 09:32:51.000 255 21229.55 361.66 43022.03 47975.99 2019-09-12 09:32:52.000 255 21229.57 361.66 43022.00 47976.02 2019-09-12 09:32:53.000 255 21229.60 361.64 43021.99 47976.00 2019-09-12 09:32:54.000 255 21229.62 361.63 43021.99 47976.06 2019-09-12 09:32:55.000 255 21229.64 361.62 43022.00 47976.05 2019-09-12 09:32:56.000 255 21229.61 361.63 43021.99 47976.04 2019-09-12 09:32:57.000 255 21229.61 361.64 43022.00 47976.07 2019-09-12 09:32:58.000 255 21229.59 361.64 43021.98 47976.05 2019-09-12 09:32:59.000 255 21229.59 361.69 43021.95 47976.02 2019-09-12 09:33:00.000 255 21229.59 361.72 43021.91 47976.02 2019-09-12 09:33:01.000 255 21229.58 361.74 43021.89 47975.98 2019-09-12 09:33:02.000 255 21229.55 361.73 43021.91 47975.98 2019-09-12 09:33:03.000 255 21229.57 361.71 43021.88 47975.96 2019-09-12 09:33:04.000 255 21229.57 361.70 43021.86 47975.97 2019-09-12 09:33:05.000 255 21229.59 361.68 43021.88 47975.94 2019-09-12 09:33:06.000 255 21229.57 361.67 43021.85 47975.93 2019-09-12 09:33:07.000 255 21229.53 361.64 43021.85 47975.91 2019-09-12 09:33:08.000 255 21229.50 361.63 43021.87 47975.90 2019-09-12 09:33:09.000 255 21229.48 361.65 43021.89 47975.88 2019-09-12 09:33:10.000 255 21229.47 361.67 43021.87 47975.89 2019-09-12 09:33:11.000 255 21229.47 361.67 43021.84 47975.86 2019-09-12 09:33:12.000 255 21229.46 361.68 43021.80 47975.85 2019-09-12 09:33:13.000 255 21229.45 361.71 43021.81 47975.82 2019-09-12 09:33:14.000 255 21229.46 361.74 43021.79 47975.81 2019-09-12 09:33:15.000 255 21229.46 361.74 43021.77 47975.78 2019-09-12 09:33:16.000 255 21229.49 361.75 43021.73 47975.78 2019-09-12 09:33:17.000 255 21229.49 361.76 43021.66 47975.71 2019-09-12 09:33:18.000 255 21229.48 361.77 43021.68 47975.72 2019-09-12 09:33:19.000 255 21229.46 361.76 43021.68 47975.72 2019-09-12 09:33:20.000 255 21229.46 361.77 43021.66 47975.66 2019-09-12 09:33:21.000 255 21229.48 361.77 43021.62 47975.69 2019-09-12 09:33:22.000 255 21229.48 361.79 43021.62 47975.66 2019-09-12 09:33:23.000 255 21229.48 361.79 43021.61 47975.68 2019-09-12 09:33:24.000 255 21229.47 361.80 43021.59 47975.68 2019-09-12 09:33:25.000 255 21229.50 361.80 43021.58 47975.64 2019-09-12 09:33:26.000 255 21229.52 361.81 43021.56 47975.65 2019-09-12 09:33:27.000 255 21229.51 361.82 43021.56 47975.63 2019-09-12 09:33:28.000 255 21229.51 361.85 43021.56 47975.61 2019-09-12 09:33:29.000 255 21229.51 361.88 43021.53 47975.58 2019-09-12 09:33:30.000 255 21229.51 361.86 43021.50 47975.60 2019-09-12 09:33:31.000 255 21229.50 361.86 43021.47 47975.55 2019-09-12 09:33:32.000 255 21229.49 361.84 43021.45 47975.54 2019-09-12 09:33:33.000 255 21229.48 361.85 43021.44 47975.54 2019-09-12 09:33:34.000 255 21229.49 361.85 43021.43 47975.51 2019-09-12 09:33:35.000 255 21229.48 361.83 43021.44 47975.50 2019-09-12 09:33:36.000 255 21229.49 361.80 43021.44 47975.49 2019-09-12 09:33:37.000 255 21229.50 361.76 43021.45 47975.48 2019-09-12 09:33:38.000 255 21229.49 361.74 43021.43 47975.47 2019-09-12 09:33:39.000 255 21229.45 361.73 43021.40 47975.51 2019-09-12 09:33:40.000 255 21229.46 361.69 43021.44 47975.49 2019-09-12 09:33:41.000 255 21229.44 361.69 43021.48 47975.50 2019-09-12 09:33:42.000 255 21229.38 361.71 43021.49 47975.47 2019-09-12 09:33:43.000 255 21229.32 361.76 43021.48 47975.49 2019-09-12 09:33:44.000 255 21229.31 361.79 43021.45 47975.46 2019-09-12 09:33:45.000 255 21229.31 361.80 43021.39 47975.41 2019-09-12 09:33:46.000 255 21229.26 361.83 43021.37 47975.39 2019-09-12 09:33:47.000 255 21229.28 361.86 43021.37 47975.37 2019-09-12 09:33:48.000 255 21229.29 361.86 43021.34 47975.35 2019-09-12 09:33:49.000 255 21229.30 361.85 43021.32 47975.33 2019-09-12 09:33:50.000 255 21229.32 361.88 43021.31 47975.32 2019-09-12 09:33:51.000 255 21229.28 361.89 43021.28 47975.30 2019-09-12 09:33:52.000 255 21229.26 361.90 43021.27 47975.30 2019-09-12 09:33:53.000 255 21229.32 361.89 43021.27 47975.31 2019-09-12 09:33:54.000 255 21229.36 361.89 43021.28 47975.27 2019-09-12 09:33:55.000 255 21229.38 361.87 43021.28 47975.30 2019-09-12 09:33:56.000 255 21229.39 361.89 43021.30 47975.33 2019-09-12 09:33:57.000 255 21229.42 361.90 43021.29 47975.33 2019-09-12 09:33:58.000 255 21229.46 361.91 43021.29 47975.33 2019-09-12 09:33:59.000 255 21229.49 361.91 43021.28 47975.36 2019-09-12 09:34:00.000 255 21229.48 361.89 43021.26 47975.35 2019-09-12 09:34:01.000 255 21229.43 361.88 43021.29 47975.33 2019-09-12 09:34:02.000 255 21229.42 361.89 43021.28 47975.33 2019-09-12 09:34:03.000 255 21229.40 361.89 43021.28 47975.33 2019-09-12 09:34:04.000 255 21229.40 361.89 43021.26 47975.32 2019-09-12 09:34:05.000 255 21229.39 361.87 43021.24 47975.30 2019-09-12 09:34:06.000 255 21229.38 361.85 43021.25 47975.30 2019-09-12 09:34:07.000 255 21229.35 361.83 43021.27 47975.29 2019-09-12 09:34:08.000 255 21229.32 361.81 43021.27 47975.29 2019-09-12 09:34:09.000 255 21229.28 361.82 43021.25 47975.27 2019-09-12 09:34:10.000 255 21229.24 361.80 43021.27 47975.27 2019-09-12 09:34:11.000 255 21229.19 361.77 43021.32 47975.22 2019-09-12 09:34:12.000 255 21229.16 361.74 43021.36 47975.23 2019-09-12 09:34:13.000 255 21229.12 361.70 43021.35 47975.23 2019-09-12 09:34:14.000 255 21229.13 361.68 43021.37 47975.23 2019-09-12 09:34:15.000 255 21229.19 361.67 43021.38 47975.27 2019-09-12 09:34:16.000 255 21229.20 361.66 43021.38 47975.29 2019-09-12 09:34:17.000 255 21229.16 361.67 43021.41 47975.31 2019-09-12 09:34:18.000 255 21229.19 361.69 43021.41 47975.32 2019-09-12 09:34:19.000 255 21229.18 361.70 43021.40 47975.31 2019-09-12 09:34:20.000 255 21229.17 361.70 43021.35 47975.31 2019-09-12 09:34:21.000 255 21229.20 361.69 43021.36 47975.33 2019-09-12 09:34:22.000 255 21229.19 361.71 43021.38 47975.33 2019-09-12 09:34:23.000 255 21229.14 361.74 43021.38 47975.31 2019-09-12 09:34:24.000 255 21229.16 361.81 43021.32 47975.29 2019-09-12 09:34:25.000 255 21229.14 361.88 43021.26 47975.23 2019-09-12 09:34:26.000 255 21229.12 361.89 43021.27 47975.23 2019-09-12 09:34:27.000 255 21229.15 361.88 43021.23 47975.16 2019-09-12 09:34:28.000 255 21229.18 361.86 43021.20 47975.15 2019-09-12 09:34:29.000 255 21229.18 361.84 43021.23 47975.13 2019-09-12 09:34:30.000 255 21229.21 361.79 43021.24 47975.18 2019-09-12 09:34:31.000 255 21229.24 361.70 43021.28 47975.19 2019-09-12 09:34:32.000 255 21229.29 361.68 43021.28 47975.25 2019-09-12 09:34:33.000 255 21229.31 361.67 43021.27 47975.28 2019-09-12 09:34:34.000 255 21229.35 361.66 43021.31 47975.30 2019-09-12 09:34:35.000 255 21229.34 361.63 43021.33 47975.34 2019-09-12 09:34:36.000 255 21229.35 361.63 43021.36 47975.36 2019-09-12 09:34:37.000 255 21229.38 361.62 43021.35 47975.36 2019-09-12 09:34:38.000 255 21229.38 361.63 43021.35 47975.40 2019-09-12 09:34:39.000 255 21229.40 361.62 43021.38 47975.41 2019-09-12 09:34:40.000 255 21229.41 361.62 43021.37 47975.42 2019-09-12 09:34:41.000 255 21229.40 361.61 43021.38 47975.44 2019-09-12 09:34:42.000 255 21229.41 361.57 43021.38 47975.41 2019-09-12 09:34:43.000 255 21229.40 361.56 43021.39 47975.41 2019-09-12 09:34:44.000 255 21229.40 361.56 43021.38 47975.41 2019-09-12 09:34:45.000 255 21229.37 361.53 43021.38 47975.41 2019-09-12 09:34:46.000 255 21229.35 361.52 43021.39 47975.42 2019-09-12 09:34:47.000 255 21229.39 361.49 43021.38 47975.39 2019-09-12 09:34:48.000 255 21229.38 361.46 43021.39 47975.39 2019-09-12 09:34:49.000 255 21229.40 361.44 43021.38 47975.35 2019-09-12 09:34:50.000 255 21229.42 361.39 43021.39 47975.40 2019-09-12 09:34:51.000 255 21229.38 361.35 43021.40 47975.39 2019-09-12 09:34:52.000 255 21229.38 361.31 43021.43 47975.40 2019-09-12 09:34:53.000 255 21229.43 361.28 43021.42 47975.43 2019-09-12 09:34:54.000 255 21229.44 361.26 43021.42 47975.41 2019-09-12 09:34:55.000 255 21229.42 361.27 43021.42 47975.45 2019-09-12 09:34:56.000 255 21229.43 361.26 43021.42 47975.46 2019-09-12 09:34:57.000 255 21229.44 361.26 43021.42 47975.44 2019-09-12 09:34:58.000 255 21229.45 361.27 43021.41 47975.43 2019-09-12 09:34:59.000 255 21229.46 361.29 43021.39 47975.44 2019-09-12 09:35:00.000 255 21229.44 361.31 43021.37 47975.43 2019-09-12 09:35:01.000 255 21229.44 361.32 43021.34 47975.41 2019-09-12 09:35:02.000 255 21229.44 361.33 43021.30 47975.39 2019-09-12 09:35:03.000 255 21229.45 361.32 43021.31 47975.36 2019-09-12 09:35:04.000 255 21229.42 361.34 43021.32 47975.34 2019-09-12 09:35:05.000 255 21229.34 361.37 43021.28 47975.34 2019-09-12 09:35:06.000 255 21229.35 361.36 43021.26 47975.29 2019-09-12 09:35:07.000 255 21229.35 361.35 43021.27 47975.32 2019-09-12 09:35:08.000 255 21229.37 361.36 43021.25 47975.31 2019-09-12 09:35:09.000 255 21229.35 361.40 43021.24 47975.29 2019-09-12 09:35:10.000 255 21229.34 361.48 43021.26 47975.29 2019-09-12 09:35:11.000 255 21229.27 361.53 43021.19 47975.26 2019-09-12 09:35:12.000 255 21229.28 361.58 43021.16 47975.18 2019-09-12 09:35:13.000 255 21229.26 361.62 43021.12 47975.14 2019-09-12 09:35:14.000 255 21229.22 361.66 43021.07 47975.11 2019-09-12 09:35:15.000 255 21229.24 361.66 43021.04 47975.03 2019-09-12 09:35:16.000 255 21229.25 361.62 43021.03 47975.01 2019-09-12 09:35:17.000 255 21229.26 361.51 43021.05 47975.01 2019-09-12 09:35:18.000 255 21229.30 361.37 43021.12 47975.03 2019-09-12 09:35:19.000 255 21229.30 361.31 43021.17 47975.09 2019-09-12 09:35:20.000 255 21229.33 361.26 43021.27 47975.19 2019-09-12 09:35:21.000 255 21229.35 361.18 43021.35 47975.25 2019-09-12 09:35:22.000 255 21229.35 361.14 43021.39 47975.34 2019-09-12 09:35:23.000 255 21229.34 361.11 43021.39 47975.35 2019-09-12 09:35:24.000 255 21229.39 361.10 43021.45 47975.42 2019-09-12 09:35:25.000 255 21229.40 361.12 43021.50 47975.46 2019-09-12 09:35:26.000 255 21229.40 361.10 43021.51 47975.48 2019-09-12 09:35:27.000 255 21229.39 361.06 43021.52 47975.52 2019-09-12 09:35:28.000 255 21229.41 361.01 43021.56 47975.54 2019-09-12 09:35:29.000 255 21229.42 360.97 43021.61 47975.55 2019-09-12 09:35:30.000 255 21229.41 360.91 43021.65 47975.62 2019-09-12 09:35:31.000 255 21229.40 360.85 43021.68 47975.66 2019-09-12 09:35:32.000 255 21229.38 360.83 43021.72 47975.68 2019-09-12 09:35:33.000 255 21229.36 360.84 43021.74 47975.69 2019-09-12 09:35:34.000 255 21229.37 360.83 43021.76 47975.74 2019-09-12 09:35:35.000 255 21229.37 360.81 43021.76 47975.73 2019-09-12 09:35:36.000 255 21229.34 360.80 43021.79 47975.78 2019-09-12 09:35:37.000 255 21229.37 360.75 43021.82 47975.76 2019-09-12 09:35:38.000 255 21229.33 360.72 43021.83 47975.79 2019-09-12 09:35:39.000 255 21229.30 360.66 43021.86 47975.77 2019-09-12 09:35:40.000 255 21229.28 360.63 43021.90 47975.79 2019-09-12 09:35:41.000 255 21229.28 360.62 43021.91 47975.83 2019-09-12 09:35:42.000 255 21229.27 360.58 43021.94 47975.82 2019-09-12 09:35:43.000 255 21229.26 360.57 43021.92 47975.82 2019-09-12 09:35:44.000 255 21229.24 360.59 43021.93 47975.84 2019-09-12 09:35:45.000 255 21229.25 360.57 43021.91 47975.83 2019-09-12 09:35:46.000 255 21229.27 360.56 43021.91 47975.78 2019-09-12 09:35:47.000 255 21229.26 360.55 43021.90 47975.80 2019-09-12 09:35:48.000 255 21229.23 360.56 43021.92 47975.81 2019-09-12 09:35:49.000 255 21229.19 360.57 43021.91 47975.79 2019-09-12 09:35:50.000 255 21229.18 360.56 43021.89 47975.75 2019-09-12 09:35:51.000 255 21229.13 360.55 43021.90 47975.76 2019-09-12 09:35:52.000 255 21229.08 360.54 43021.91 47975.75 2019-09-12 09:35:53.000 255 21229.03 360.56 43021.92 47975.72 2019-09-12 09:35:54.000 255 21229.01 360.59 43021.90 47975.69 2019-09-12 09:35:55.000 255 21229.02 360.64 43021.85 47975.69 2019-09-12 09:35:56.000 255 21229.01 360.67 43021.81 47975.64 2019-09-12 09:35:57.000 255 21228.97 360.67 43021.80 47975.63 2019-09-12 09:35:58.000 255 21228.89 360.69 43021.80 47975.58 2019-09-12 09:35:59.000 255 21228.86 360.67 43021.80 47975.55 2019-09-12 09:36:00.000 255 21228.87 360.66 43021.77 47975.50 2019-09-12 09:36:01.000 255 21228.80 360.66 43021.78 47975.47 2019-09-12 09:36:02.000 255 21228.75 360.64 43021.75 47975.47 2019-09-12 09:36:03.000 255 21228.70 360.67 43021.74 47975.43 2019-09-12 09:36:04.000 255 21228.70 360.68 43021.75 47975.44 2019-09-12 09:36:05.000 255 21228.64 360.70 43021.74 47975.41 2019-09-12 09:36:06.000 255 21228.63 360.69 43021.73 47975.40 2019-09-12 09:36:07.000 255 21228.64 360.70 43021.68 47975.34 2019-09-12 09:36:08.000 255 21228.59 360.73 43021.67 47975.35 2019-09-12 09:36:09.000 255 21228.54 360.78 43021.68 47975.33 2019-09-12 09:36:10.000 255 21228.53 360.81 43021.66 47975.30 2019-09-12 09:36:11.000 255 21228.55 360.81 43021.66 47975.27 2019-09-12 09:36:12.000 255 21228.51 360.83 43021.62 47975.24 2019-09-12 09:36:13.000 255 21228.51 360.83 43021.58 47975.22 2019-09-12 09:36:14.000 255 21228.48 360.85 43021.62 47975.19 2019-09-12 09:36:15.000 255 21228.50 360.86 43021.59 47975.19 2019-09-12 09:36:16.000 255 21228.51 360.86 43021.56 47975.19 2019-09-12 09:36:17.000 255 21228.48 360.92 43021.57 47975.18 2019-09-12 09:36:18.000 255 21228.46 360.92 43021.57 47975.17 2019-09-12 09:36:19.000 255 21228.44 360.93 43021.54 47975.12 2019-09-12 09:36:20.000 255 21228.43 360.97 43021.52 47975.10 2019-09-12 09:36:21.000 255 21228.41 360.99 43021.49 47975.07 2019-09-12 09:36:22.000 255 21228.37 361.03 43021.49 47975.06 2019-09-12 09:36:23.000 255 21228.34 361.06 43021.46 47975.04 2019-09-12 09:36:24.000 255 21228.33 361.08 43021.44 47975.02 2019-09-12 09:36:25.000 255 21228.33 361.08 43021.44 47974.99 2019-09-12 09:36:26.000 255 21228.33 361.11 43021.45 47974.96 2019-09-12 09:36:27.000 255 21228.32 361.12 43021.42 47974.97 2019-09-12 09:36:28.000 255 21228.32 361.16 43021.41 47974.93 2019-09-12 09:36:29.000 255 21228.31 361.16 43021.39 47974.93 2019-09-12 09:36:30.000 255 21228.33 361.16 43021.42 47974.93 2019-09-12 09:36:31.000 255 21228.33 361.15 43021.40 47974.92 2019-09-12 09:36:32.000 255 21228.35 361.11 43021.37 47974.91 2019-09-12 09:36:33.000 255 21228.39 361.06 43021.39 47974.92 2019-09-12 09:36:34.000 255 21228.42 361.03 43021.43 47974.96 2019-09-12 09:36:35.000 255 21228.44 361.04 43021.39 47974.97 2019-09-12 09:36:36.000 255 21228.41 361.04 43021.36 47974.99 2019-09-12 09:36:37.000 255 21228.44 361.04 43021.37 47974.97 2019-09-12 09:36:38.000 255 21228.45 361.02 43021.39 47975.01 2019-09-12 09:36:39.000 255 21228.45 361.00 43021.40 47975.03 2019-09-12 09:36:40.000 255 21228.48 360.99 43021.41 47975.03 2019-09-12 09:36:41.000 255 21228.53 360.95 43021.42 47975.05 2019-09-12 09:36:42.000 255 21228.54 360.91 43021.42 47975.06 2019-09-12 09:36:43.000 255 21228.53 360.89 43021.45 47975.06 2019-09-12 09:36:44.000 255 21228.53 360.85 43021.46 47975.11 2019-09-12 09:36:45.000 255 21228.52 360.84 43021.48 47975.10 2019-09-12 09:36:46.000 255 21228.49 360.86 43021.46 47975.10 2019-09-12 09:36:47.000 255 21228.47 360.85 43021.47 47975.11 2019-09-12 09:36:48.000 255 21228.48 360.86 43021.48 47975.11 2019-09-12 09:36:49.000 255 21228.51 360.89 43021.50 47975.10 2019-09-12 09:36:50.000 255 21228.51 360.91 43021.50 47975.12 2019-09-12 09:36:51.000 255 21228.53 360.94 43021.45 47975.10 2019-09-12 09:36:52.000 255 21228.52 360.98 43021.42 47975.10 2019-09-12 09:36:53.000 255 21228.53 361.01 43021.37 47975.07 2019-09-12 09:36:54.000 255 21228.52 361.00 43021.39 47975.07 2019-09-12 09:36:55.000 255 21228.56 361.03 43021.38 47975.01 2019-09-12 09:36:56.000 255 21228.58 361.07 43021.35 47975.01 2019-09-12 09:36:57.000 255 21228.59 361.06 43021.32 47975.00 2019-09-12 09:36:58.000 255 21228.58 361.10 43021.29 47974.99 2019-09-12 09:36:59.000 255 21228.59 361.12 43021.24 47974.95 2019-09-12 09:37:00.000 255 21228.62 361.11 43021.22 47974.93 2019-09-12 09:37:01.000 255 21228.61 361.09 43021.16 47974.90 2019-09-12 09:37:02.000 255 21228.59 361.08 43021.14 47974.88 2019-09-12 09:37:03.000 255 21228.56 361.10 43021.16 47974.87 2019-09-12 09:37:04.000 255 21228.53 361.13 43021.15 47974.85 2019-09-12 09:37:05.000 255 21228.56 361.14 43021.12 47974.81 2019-09-12 09:37:06.000 255 21228.53 361.16 43021.11 47974.77 2019-09-12 09:37:07.000 255 21228.51 361.14 43021.09 47974.79 2019-09-12 09:37:08.000 255 21228.51 361.14 43021.09 47974.78 2019-09-12 09:37:09.000 255 21228.53 361.13 43021.09 47974.75 2019-09-12 09:37:10.000 255 21228.58 361.13 43021.03 47974.78 2019-09-12 09:37:11.000 255 21228.58 361.16 43021.02 47974.75 2019-09-12 09:37:12.000 255 21228.63 361.20 43021.06 47974.76 2019-09-12 09:37:13.000 255 21228.66 361.26 43021.03 47974.78 2019-09-12 09:37:14.000 255 21228.65 361.25 43020.98 47974.72 2019-09-12 09:37:15.000 255 21228.65 361.23 43020.95 47974.70 2019-09-12 09:37:16.000 255 21228.66 361.22 43020.96 47974.73 2019-09-12 09:37:17.000 255 21228.67 361.23 43020.95 47974.71 2019-09-12 09:37:18.000 255 21228.65 361.24 43020.95 47974.69 2019-09-12 09:37:19.000 255 21228.59 361.23 43020.93 47974.70 2019-09-12 09:37:20.000 255 21228.63 361.19 43020.97 47974.67 2019-09-12 09:37:21.000 255 21228.63 361.12 43020.99 47974.70 2019-09-12 09:37:22.000 255 21228.62 361.06 43021.00 47974.72 2019-09-12 09:37:23.000 255 21228.61 361.02 43021.07 47974.74 2019-09-12 09:37:24.000 255 21228.65 361.01 43021.07 47974.78 2019-09-12 09:37:25.000 255 21228.68 361.00 43021.10 47974.83 2019-09-12 09:37:26.000 255 21228.69 360.99 43021.14 47974.85 2019-09-12 09:37:27.000 255 21228.71 361.01 43021.14 47974.85 2019-09-12 09:37:28.000 255 21228.73 360.99 43021.16 47974.89 2019-09-12 09:37:29.000 255 21228.79 360.94 43021.19 47974.92 2019-09-12 09:37:30.000 255 21228.80 360.91 43021.21 47974.98 2019-09-12 09:37:31.000 255 21228.85 360.92 43021.23 47975.00 2019-09-12 09:37:32.000 255 21228.88 360.91 43021.26 47975.04 2019-09-12 09:37:33.000 255 21228.91 360.92 43021.26 47975.05 2019-09-12 09:37:34.000 255 21228.94 360.93 43021.27 47975.08 2019-09-12 09:37:35.000 255 21228.92 360.94 43021.24 47975.06 2019-09-12 09:37:36.000 255 21228.89 361.01 43021.19 47975.06 2019-09-12 09:37:37.000 255 21228.87 361.12 43021.11 47975.02 2019-09-12 09:37:38.000 255 21228.89 361.18 43021.04 47974.94 2019-09-12 09:37:39.000 255 21228.91 361.21 43020.99 47974.88 2019-09-12 09:37:40.000 255 21228.93 361.20 43020.96 47974.83 2019-09-12 09:37:41.000 255 21228.96 361.14 43020.96 47974.79 2019-09-12 09:37:42.000 255 21229.00 361.11 43020.92 47974.84 2019-09-12 09:37:43.000 255 21229.07 361.08 43020.92 47974.82 2019-09-12 09:37:44.000 255 21229.05 361.08 43020.90 47974.83 2019-09-12 09:37:45.000 255 21229.05 361.08 43020.87 47974.80 2019-09-12 09:37:46.000 255 21229.05 361.10 43020.85 47974.80 2019-09-12 09:37:47.000 255 21229.01 361.19 43020.83 47974.81 2019-09-12 09:37:48.000 255 21228.95 361.30 43020.74 47974.74 2019-09-12 09:37:49.000 255 21228.91 361.38 43020.67 47974.65 2019-09-12 09:37:50.000 255 21228.90 361.34 43020.61 47974.55 2019-09-12 09:37:51.000 255 21228.91 361.31 43020.57 47974.51 2019-09-12 09:37:52.000 255 21228.93 361.30 43020.53 47974.46 2019-09-12 09:37:53.000 255 21228.92 361.29 43020.51 47974.45 2019-09-12 09:37:54.000 255 21228.92 361.24 43020.49 47974.42 2019-09-12 09:37:55.000 255 21228.93 361.21 43020.47 47974.42 2019-09-12 09:37:56.000 255 21228.97 361.18 43020.46 47974.45 2019-09-12 09:37:57.000 255 21229.00 361.18 43020.51 47974.44 2019-09-12 09:37:58.000 255 21229.01 361.16 43020.49 47974.44 2019-09-12 09:37:59.000 255 21229.04 361.12 43020.48 47974.44 2019-09-12 09:38:00.000 255 21229.05 361.10 43020.48 47974.41 2019-09-12 09:38:01.000 255 21229.06 361.08 43020.47 47974.44 2019-09-12 09:38:02.000 255 21229.11 361.05 43020.49 47974.45 2019-09-12 09:38:03.000 255 21229.12 361.05 43020.47 47974.47 2019-09-12 09:38:04.000 255 21229.15 360.98 43020.46 47974.46 2019-09-12 09:38:05.000 255 21229.15 360.95 43020.48 47974.48 2019-09-12 09:38:06.000 255 21229.13 360.93 43020.51 47974.49 2019-09-12 09:38:07.000 255 21229.14 360.91 43020.52 47974.47 2019-09-12 09:38:08.000 255 21229.15 360.83 43020.54 47974.51 2019-09-12 09:38:09.000 255 21229.13 360.81 43020.56 47974.52 2019-09-12 09:38:10.000 255 21229.15 360.77 43020.57 47974.54 2019-09-12 09:38:11.000 255 21229.15 360.74 43020.63 47974.58 2019-09-12 09:38:12.000 255 21229.15 360.73 43020.62 47974.60 2019-09-12 09:38:13.000 255 21229.12 360.73 43020.62 47974.59 2019-09-12 09:38:14.000 255 21229.11 360.75 43020.61 47974.57 2019-09-12 09:38:15.000 255 21229.10 360.73 43020.60 47974.59 2019-09-12 09:38:16.000 255 21229.09 360.82 43020.61 47974.58 2019-09-12 09:38:17.000 255 21229.08 360.89 43020.59 47974.58 2019-09-12 09:38:18.000 255 21229.05 360.90 43020.53 47974.52 2019-09-12 09:38:19.000 255 21229.06 360.93 43020.47 47974.50 2019-09-12 09:38:20.000 255 21229.01 360.99 43020.41 47974.44 2019-09-12 09:38:21.000 255 21228.99 361.02 43020.36 47974.37 2019-09-12 09:38:22.000 255 21228.99 361.02 43020.31 47974.31 2019-09-12 09:38:23.000 255 21228.92 361.07 43020.27 47974.26 2019-09-12 09:38:24.000 255 21228.92 361.06 43020.25 47974.20 2019-09-12 09:38:25.000 255 21228.96 361.03 43020.27 47974.19 2019-09-12 09:38:26.000 255 21228.91 360.99 43020.26 47974.18 2019-09-12 09:38:27.000 255 21228.93 360.93 43020.29 47974.17 2019-09-12 09:38:28.000 255 21228.95 360.91 43020.28 47974.19 2019-09-12 09:38:29.000 255 21228.94 360.87 43020.27 47974.19 2019-09-12 09:38:30.000 255 21228.97 360.83 43020.30 47974.22 2019-09-12 09:38:31.000 255 21228.97 360.78 43020.35 47974.25 2019-09-12 09:38:32.000 255 21228.96 360.70 43020.38 47974.27 2019-09-12 09:38:33.000 255 21228.98 360.62 43020.41 47974.32 2019-09-12 09:38:34.000 255 21229.03 360.54 43020.49 47974.38 2019-09-12 09:38:35.000 255 21229.07 360.47 43020.59 47974.49 2019-09-12 09:38:36.000 255 21229.08 360.45 43020.68 47974.57 2019-09-12 09:38:37.000 255 21229.07 360.41 43020.74 47974.62 2019-09-12 09:38:38.000 255 21229.07 360.38 43020.78 47974.68 2019-09-12 09:38:39.000 255 21229.06 360.38 43020.85 47974.71 2019-09-12 09:38:40.000 255 21229.01 360.38 43020.86 47974.77 2019-09-12 09:38:41.000 255 21229.00 360.38 43020.89 47974.75 2019-09-12 09:38:42.000 255 21228.97 360.37 43020.90 47974.79 2019-09-12 09:38:43.000 255 21228.94 360.33 43020.95 47974.77 2019-09-12 09:38:44.000 255 21228.89 360.34 43020.97 47974.81 2019-09-12 09:38:45.000 255 21228.85 360.35 43021.00 47974.80 2019-09-12 09:38:46.000 255 21228.84 360.32 43021.01 47974.82 2019-09-12 09:38:47.000 255 21228.83 360.31 43021.04 47974.83 2019-09-12 09:38:48.000 255 21228.81 360.32 43021.06 47974.82 2019-09-12 09:38:49.000 255 21228.77 360.33 43021.07 47974.88 2019-09-12 09:38:50.000 255 21228.75 360.34 43021.09 47974.85 2019-09-12 09:38:51.000 255 21228.72 360.33 43021.14 47974.85 2019-09-12 09:38:52.000 255 21228.67 360.35 43021.14 47974.88 2019-09-12 09:38:53.000 255 21228.69 360.33 43021.16 47974.86 2019-09-12 09:38:54.000 255 21228.66 360.33 43021.15 47974.89 2019-09-12 09:38:55.000 255 21228.61 360.32 43021.16 47974.85 2019-09-12 09:38:56.000 255 21228.60 360.32 43021.16 47974.85 2019-09-12 09:38:57.000 255 21228.61 360.29 43021.18 47974.88 2019-09-12 09:38:58.000 255 21228.57 360.27 43021.19 47974.87 2019-09-12 09:38:59.000 255 21228.56 360.28 43021.22 47974.87 2019-09-12 09:39:00.000 255 21228.52 360.26 43021.21 47974.88 2019-09-12 09:39:01.000 255 21228.53 360.24 43021.21 47974.88 2019-09-12 09:39:02.000 255 21228.48 360.24 43021.23 47974.87 2019-09-12 09:39:03.000 255 21228.41 360.23 43021.24 47974.83 2019-09-12 09:39:04.000 255 21228.32 360.22 43021.27 47974.81 2019-09-12 09:39:05.000 255 21228.29 360.21 43021.28 47974.82 2019-09-12 09:39:06.000 255 21228.28 360.19 43021.25 47974.79 2019-09-12 09:39:07.000 255 21228.23 360.18 43021.24 47974.80 2019-09-12 09:39:08.000 255 21228.20 360.18 43021.24 47974.79 2019-09-12 09:39:09.000 255 21228.21 360.20 43021.29 47974.76 2019-09-12 09:39:10.000 255 21228.23 360.17 43021.29 47974.79 2019-09-12 09:39:11.000 255 21228.23 360.16 43021.28 47974.77 2019-09-12 09:39:12.000 255 21228.18 360.18 43021.30 47974.76 2019-09-12 09:39:13.000 255 21228.12 360.19 43021.25 47974.75 2019-09-12 09:39:14.000 255 21228.11 360.18 43021.22 47974.72 2019-09-12 09:39:15.000 255 21228.08 360.18 43021.26 47974.68 2019-09-12 09:39:16.000 255 21228.03 360.17 43021.24 47974.68 2019-09-12 09:39:17.000 255 21227.95 360.15 43021.24 47974.64 2019-09-12 09:39:18.000 255 21227.86 360.12 43021.26 47974.57 2019-09-12 09:39:19.000 255 21227.83 360.12 43021.24 47974.59 2019-09-12 09:39:20.000 255 21227.81 360.13 43021.24 47974.56 2019-09-12 09:39:21.000 255 21227.78 360.13 43021.24 47974.56 2019-09-12 09:39:22.000 255 21227.80 360.17 43021.21 47974.54 2019-09-12 09:39:23.000 255 21227.77 360.20 43021.20 47974.52 2019-09-12 09:39:24.000 255 21227.72 360.22 43021.20 47974.52 2019-09-12 09:39:25.000 255 21227.67 360.30 43021.14 47974.45 2019-09-12 09:39:26.000 255 21227.64 360.32 43021.14 47974.43 2019-09-12 09:39:27.000 255 21227.62 360.35 43021.09 47974.40 2019-09-12 09:39:28.000 255 21227.63 360.35 43021.09 47974.35 2019-09-12 09:39:29.000 255 21227.65 360.37 43021.09 47974.36 2019-09-12 09:39:30.000 255 21227.61 360.41 43021.03 47974.32 2019-09-12 09:39:31.000 255 21227.62 360.43 43021.04 47974.31 2019-09-12 09:39:32.000 255 21227.63 360.42 43021.04 47974.29 2019-09-12 09:39:33.000 255 21227.62 360.43 43021.06 47974.29 2019-09-12 09:39:34.000 255 21227.57 360.42 43021.10 47974.31 2019-09-12 09:39:35.000 255 21227.55 360.45 43021.11 47974.33 2019-09-12 09:39:36.000 255 21227.55 360.45 43021.13 47974.35 2019-09-12 09:39:37.000 255 21227.53 360.47 43021.15 47974.34 2019-09-12 09:39:38.000 255 21227.53 360.51 43021.14 47974.33 2019-09-12 09:39:39.000 255 21227.51 360.53 43021.13 47974.31 2019-09-12 09:39:40.000 255 21227.51 360.57 43021.13 47974.37 2019-09-12 09:39:41.000 255 21227.48 360.60 43021.14 47974.34 2019-09-12 09:39:42.000 255 21227.49 360.62 43021.14 47974.35 2019-09-12 09:39:43.000 255 21227.44 360.63 43021.15 47974.32 2019-09-12 09:39:44.000 255 21227.37 360.61 43021.15 47974.34 2019-09-12 09:39:45.000 255 21227.34 360.62 43021.19 47974.29 2019-09-12 09:39:46.000 255 21227.34 360.62 43021.22 47974.30 2019-09-12 09:39:47.000 255 21227.32 360.64 43021.23 47974.27 2019-09-12 09:39:48.000 255 21227.28 360.63 43021.22 47974.34 2019-09-12 09:39:49.000 255 21227.31 360.61 43021.23 47974.35 2019-09-12 09:39:50.000 255 21227.32 360.59 43021.27 47974.32 2019-09-12 09:39:51.000 255 21227.34 360.57 43021.27 47974.34 2019-09-12 09:39:52.000 255 21227.32 360.56 43021.28 47974.36 2019-09-12 09:39:53.000 255 21227.35 360.53 43021.31 47974.38 2019-09-12 09:39:54.000 255 21227.34 360.49 43021.30 47974.38 2019-09-12 09:39:55.000 255 21227.37 360.48 43021.30 47974.38 2019-09-12 09:39:56.000 255 21227.39 360.50 43021.31 47974.43 2019-09-12 09:39:57.000 255 21227.38 360.48 43021.35 47974.42 2019-09-12 09:39:58.000 255 21227.39 360.47 43021.37 47974.44 2019-09-12 09:39:59.000 255 21227.38 360.51 43021.35 47974.45 2019-09-12 09:40:00.000 255 21227.38 360.54 43021.31 47974.45 2019-09-12 09:40:01.000 255 21227.37 360.55 43021.30 47974.44 2019-09-12 09:40:02.000 255 21227.37 360.55 43021.29 47974.41 2019-09-12 09:40:03.000 255 21227.37 360.55 43021.27 47974.41 2019-09-12 09:40:04.000 255 21227.38 360.55 43021.24 47974.43 2019-09-12 09:40:05.000 255 21227.42 360.54 43021.26 47974.41 2019-09-12 09:40:06.000 255 21227.42 360.54 43021.25 47974.42 2019-09-12 09:40:07.000 255 21227.44 360.51 43021.27 47974.41 2019-09-12 09:40:08.000 255 21227.48 360.48 43021.25 47974.41 2019-09-12 09:40:09.000 255 21227.47 360.45 43021.25 47974.43 2019-09-12 09:40:10.000 255 21227.47 360.43 43021.26 47974.42 2019-09-12 09:40:11.000 255 21227.53 360.40 43021.29 47974.46 2019-09-12 09:40:12.000 255 21227.56 360.38 43021.29 47974.47 2019-09-12 09:40:13.000 255 21227.56 360.41 43021.30 47974.50 2019-09-12 09:40:14.000 255 21227.52 360.43 43021.29 47974.47 2019-09-12 09:40:15.000 255 21227.55 360.43 43021.29 47974.51 2019-09-12 09:40:16.000 255 21227.59 360.43 43021.27 47974.48 2019-09-12 09:40:17.000 255 21227.60 360.44 43021.27 47974.51 2019-09-12 09:40:18.000 255 21227.60 360.44 43021.27 47974.49 2019-09-12 09:40:19.000 255 21227.57 360.44 43021.26 47974.49 2019-09-12 09:40:20.000 255 21227.60 360.43 43021.26 47974.47 2019-09-12 09:40:21.000 255 21227.63 360.44 43021.27 47974.46 2019-09-12 09:40:22.000 255 21227.61 360.47 43021.24 47974.45 2019-09-12 09:40:23.000 255 21227.62 360.50 43021.22 47974.44 2019-09-12 09:40:24.000 255 21227.65 360.50 43021.20 47974.48 2019-09-12 09:40:25.000 255 21227.64 360.51 43021.20 47974.44 2019-09-12 09:40:26.000 255 21227.62 360.54 43021.16 47974.44 2019-09-12 09:40:27.000 255 21227.61 360.55 43021.17 47974.39 2019-09-12 09:40:28.000 255 21227.62 360.57 43021.17 47974.38 2019-09-12 09:40:29.000 255 21227.64 360.58 43021.12 47974.38 2019-09-12 09:40:30.000 255 21227.62 360.59 43021.15 47974.40 2019-09-12 09:40:31.000 255 21227.63 360.61 43021.17 47974.40 2019-09-12 09:40:32.000 255 21227.62 360.64 43021.15 47974.37 2019-09-12 09:40:33.000 255 21227.60 360.63 43021.14 47974.39 2019-09-12 09:40:34.000 255 21227.62 360.64 43021.17 47974.38 2019-09-12 09:40:35.000 255 21227.67 360.62 43021.15 47974.39 2019-09-12 09:40:36.000 255 21227.66 360.60 43021.14 47974.38 2019-09-12 09:40:37.000 255 21227.60 360.62 43021.16 47974.40 2019-09-12 09:40:38.000 255 21227.64 360.61 43021.16 47974.41 2019-09-12 09:40:39.000 255 21227.61 360.61 43021.18 47974.41 2019-09-12 09:40:40.000 255 21227.63 360.63 43021.21 47974.39 2019-09-12 09:40:41.000 255 21227.65 360.63 43021.21 47974.44 2019-09-12 09:40:42.000 255 21227.67 360.66 43021.17 47974.45 2019-09-12 09:40:43.000 255 21227.72 360.69 43021.14 47974.43 2019-09-12 09:40:44.000 255 21227.76 360.72 43021.11 47974.46 2019-09-12 09:40:45.000 255 21227.78 360.75 43021.14 47974.43 2019-09-12 09:40:46.000 255 21227.81 360.76 43021.09 47974.40 2019-09-12 09:40:47.000 255 21227.80 360.76 43021.10 47974.41 2019-09-12 09:40:48.000 255 21227.79 360.76 43021.10 47974.40 2019-09-12 09:40:49.000 255 21227.78 360.80 43021.07 47974.40 2019-09-12 09:40:50.000 255 21227.82 360.80 43021.06 47974.39 2019-09-12 09:40:51.000 255 21227.86 360.77 43021.08 47974.41 2019-09-12 09:40:52.000 255 21227.88 360.81 43021.06 47974.39 2019-09-12 09:40:53.000 255 21227.86 360.79 43021.02 47974.41 2019-09-12 09:40:54.000 255 21227.79 360.80 43021.05 47974.39 2019-09-12 09:40:55.000 255 21227.78 360.82 43021.06 47974.37 2019-09-12 09:40:56.000 255 21227.75 360.90 43021.02 47974.36 2019-09-12 09:40:57.000 255 21227.76 360.91 43020.96 47974.33 2019-09-12 09:40:58.000 255 21227.78 360.93 43020.95 47974.27 2019-09-12 09:40:59.000 255 21227.76 360.96 43020.90 47974.26 2019-09-12 09:41:00.000 255 21227.77 361.02 43020.86 47974.20 2019-09-12 09:41:01.000 255 21227.79 361.04 43020.84 47974.17 2019-09-12 09:41:02.000 255 21227.80 361.05 43020.78 47974.17 2019-09-12 09:41:03.000 255 21227.80 361.06 43020.77 47974.14 2019-09-12 09:41:04.000 255 21227.81 361.03 43020.76 47974.10 2019-09-12 09:41:05.000 255 21227.81 361.03 43020.75 47974.12 2019-09-12 09:41:06.000 255 21227.83 361.10 43020.75 47974.11 2019-09-12 09:41:07.000 255 21227.82 361.18 43020.70 47974.08 2019-09-12 09:41:08.000 255 21227.82 361.22 43020.59 47974.03 2019-09-12 09:41:09.000 255 21227.84 361.25 43020.55 47973.97 2019-09-12 09:41:10.000 255 21227.86 361.29 43020.50 47973.96 2019-09-12 09:41:11.000 255 21227.89 361.29 43020.46 47973.93 2019-09-12 09:41:12.000 255 21227.95 361.25 43020.45 47973.92 2019-09-12 09:41:13.000 255 21227.99 361.22 43020.46 47973.93 2019-09-12 09:41:14.000 255 21228.03 361.20 43020.46 47973.92 2019-09-12 09:41:15.000 255 21228.05 361.19 43020.49 47973.96 2019-09-12 09:41:16.000 255 21228.05 361.17 43020.47 47973.98 2019-09-12 09:41:17.000 255 21228.08 361.14 43020.50 47974.01 2019-09-12 09:41:18.000 255 21228.09 361.19 43020.48 47974.02 2019-09-12 09:41:19.000 255 21228.13 361.29 43020.42 47974.02 2019-09-12 09:41:20.000 255 21228.18 361.29 43020.39 47973.99 2019-09-12 09:41:21.000 255 21228.19 361.28 43020.35 47973.93 2019-09-12 09:41:22.000 255 21228.19 361.26 43020.31 47973.92 2019-09-12 09:41:23.000 255 21228.18 361.19 43020.31 47973.90 2019-09-12 09:41:24.000 255 21228.20 361.17 43020.33 47973.91 2019-09-12 09:41:25.000 255 21228.17 361.19 43020.35 47973.89 2019-09-12 09:41:26.000 255 21228.17 361.25 43020.28 47973.89 2019-09-12 09:41:27.000 255 21228.19 361.27 43020.24 47973.87 2019-09-12 09:41:28.000 255 21228.21 361.26 43020.24 47973.84 2019-09-12 09:41:29.000 255 21228.18 361.23 43020.23 47973.83 2019-09-12 09:41:30.000 255 21228.22 361.21 43020.20 47973.84 2019-09-12 09:41:31.000 255 21228.25 361.23 43020.24 47973.83 2019-09-12 09:41:32.000 255 21228.29 361.26 43020.18 47973.83 2019-09-12 09:41:33.000 255 21228.28 361.23 43020.18 47973.86 2019-09-12 09:41:34.000 255 21228.28 361.19 43020.19 47973.83 2019-09-12 09:41:35.000 255 21228.33 361.16 43020.20 47973.87 2019-09-12 09:41:36.000 255 21228.35 361.14 43020.22 47973.87 2019-09-12 09:41:37.000 255 21228.39 361.05 43020.25 47973.89 2019-09-12 09:41:38.000 255 21228.41 361.01 43020.29 47973.95 2019-09-12 09:41:39.000 255 21228.41 361.00 43020.33 47973.99 2019-09-12 09:41:40.000 255 21228.40 361.00 43020.37 47974.03 2019-09-12 09:41:41.000 255 21228.41 360.96 43020.41 47974.02 2019-09-12 09:41:42.000 255 21228.44 360.93 43020.40 47974.08 2019-09-12 09:41:43.000 255 21228.48 360.86 43020.47 47974.07 2019-09-12 09:41:44.000 255 21228.50 360.84 43020.49 47974.16 2019-09-12 09:41:45.000 255 21228.48 360.83 43020.50 47974.19 2019-09-12 09:41:46.000 255 21228.50 360.81 43020.51 47974.21 2019-09-12 09:41:47.000 255 21228.51 360.82 43020.54 47974.21 2019-09-12 09:41:48.000 255 21228.51 360.87 43020.53 47974.22 2019-09-12 09:41:49.000 255 21228.50 360.90 43020.52 47974.19 2019-09-12 09:41:50.000 255 21228.49 360.95 43020.49 47974.23 2019-09-12 09:41:51.000 255 21228.48 360.97 43020.46 47974.17 2019-09-12 09:41:52.000 255 21228.51 360.99 43020.45 47974.16 2019-09-12 09:41:53.000 255 21228.50 361.04 43020.42 47974.10 2019-09-12 09:41:54.000 255 21228.51 361.06 43020.37 47974.08 2019-09-12 09:41:55.000 255 21228.47 361.09 43020.30 47974.06 2019-09-12 09:41:56.000 255 21228.45 361.10 43020.28 47974.00 2019-09-12 09:41:57.000 255 21228.46 361.09 43020.25 47974.01 2019-09-12 09:41:58.000 255 21228.48 361.09 43020.24 47973.96 2019-09-12 09:41:59.000 255 21228.47 361.10 43020.21 47973.96 2019-09-12 09:42:00.000 255 21228.50 361.09 43020.19 47973.95 2019-09-12 09:42:01.000 255 21228.51 361.09 43020.18 47973.92 2019-09-12 09:42:02.000 255 21228.50 361.10 43020.17 47973.91 2019-09-12 09:42:03.000 255 21228.54 361.04 43020.14 47973.91 2019-09-12 09:42:04.000 255 21228.55 361.00 43020.13 47973.89 2019-09-12 09:42:05.000 255 21228.53 360.97 43020.14 47973.90 2019-09-12 09:42:06.000 255 21228.56 360.90 43020.18 47973.91 2019-09-12 09:42:07.000 255 21228.56 360.82 43020.21 47973.96 2019-09-12 09:42:08.000 255 21228.58 360.72 43020.24 47973.98 2019-09-12 09:42:09.000 255 21228.62 360.65 43020.30 47974.04 2019-09-12 09:42:10.000 255 21228.63 360.60 43020.37 47974.09 2019-09-12 09:42:11.000 255 21228.58 360.54 43020.42 47974.11 2019-09-12 09:42:12.000 255 21228.59 360.52 43020.45 47974.14 2019-09-12 09:42:13.000 255 21228.57 360.50 43020.47 47974.18 2019-09-12 09:42:14.000 255 21228.54 360.47 43020.50 47974.20 2019-09-12 09:42:15.000 255 21228.55 360.45 43020.52 47974.23 2019-09-12 09:42:16.000 255 21228.57 360.43 43020.56 47974.29 2019-09-12 09:42:17.000 255 21228.56 360.39 43020.58 47974.27 2019-09-12 09:42:18.000 255 21228.57 360.34 43020.62 47974.31 2019-09-12 09:42:19.000 255 21228.52 360.31 43020.63 47974.32 2019-09-12 09:42:20.000 255 21228.49 360.30 43020.64 47974.30 2019-09-12 09:42:21.000 255 21228.44 360.27 43020.67 47974.32 2019-09-12 09:42:22.000 255 21228.42 360.24 43020.66 47974.31 2019-09-12 09:42:23.000 255 21228.42 360.23 43020.69 47974.34 2019-09-12 09:42:24.000 255 21228.39 360.25 43020.70 47974.35 2019-09-12 09:42:25.000 255 21228.38 360.24 43020.71 47974.34 2019-09-12 09:42:26.000 255 21228.38 360.24 43020.67 47974.34 2019-09-12 09:42:27.000 255 21228.36 360.25 43020.67 47974.36 2019-09-12 09:42:28.000 255 21228.37 360.24 43020.68 47974.31 2019-09-12 09:42:29.000 255 21228.38 360.24 43020.64 47974.30 2019-09-12 09:42:30.000 255 21228.37 360.22 43020.67 47974.30 2019-09-12 09:42:31.000 255 21228.35 360.19 43020.66 47974.28 2019-09-12 09:42:32.000 255 21228.38 360.19 43020.68 47974.28 2019-09-12 09:42:33.000 255 21228.38 360.20 43020.69 47974.28 2019-09-12 09:42:34.000 255 21228.35 360.21 43020.66 47974.28 2019-09-12 09:42:35.000 255 21228.36 360.20 43020.64 47974.28 2019-09-12 09:42:36.000 255 21228.36 360.19 43020.64 47974.26 2019-09-12 09:42:37.000 255 21228.35 360.18 43020.64 47974.24 2019-09-12 09:42:38.000 255 21228.30 360.18 43020.67 47974.26 2019-09-12 09:42:39.000 255 21228.31 360.17 43020.67 47974.22 2019-09-12 09:42:40.000 255 21228.24 360.20 43020.64 47974.21 2019-09-12 09:42:41.000 255 21228.23 360.20 43020.65 47974.25 2019-09-12 09:42:42.000 255 21228.25 360.21 43020.66 47974.22 2019-09-12 09:42:43.000 255 21228.24 360.20 43020.65 47974.22 2019-09-12 09:42:44.000 255 21228.23 360.21 43020.67 47974.21 2019-09-12 09:42:45.000 255 21228.19 360.21 43020.66 47974.20 2019-09-12 09:42:46.000 255 21228.22 360.21 43020.70 47974.23 2019-09-12 09:42:47.000 255 21228.19 360.20 43020.69 47974.20 2019-09-12 09:42:48.000 255 21228.16 360.23 43020.68 47974.22 2019-09-12 09:42:49.000 255 21228.17 360.24 43020.69 47974.23 2019-09-12 09:42:50.000 255 21228.16 360.23 43020.69 47974.23 2019-09-12 09:42:51.000 255 21228.15 360.21 43020.72 47974.22 2019-09-12 09:42:52.000 255 21228.14 360.21 43020.74 47974.19 2019-09-12 09:42:53.000 255 21228.13 360.26 43020.74 47974.23 2019-09-12 09:42:54.000 255 21228.13 360.29 43020.71 47974.21 2019-09-12 09:42:55.000 255 21228.12 360.29 43020.69 47974.22 2019-09-12 09:42:56.000 255 21228.13 360.26 43020.70 47974.18 2019-09-12 09:42:57.000 255 21228.13 360.24 43020.74 47974.22 2019-09-12 09:42:58.000 255 21228.15 360.23 43020.73 47974.20 2019-09-12 09:42:59.000 255 21228.14 360.22 43020.73 47974.24 2019-09-12 09:43:00.000 255 21228.13 360.20 43020.75 47974.25 2019-09-12 09:43:01.000 255 21228.14 360.18 43020.74 47974.25 2019-09-12 09:43:02.000 255 21228.13 360.18 43020.77 47974.30 2019-09-12 09:43:03.000 255 21228.15 360.16 43020.80 47974.30 2019-09-12 09:43:04.000 255 21228.20 360.11 43020.86 47974.32 2019-09-12 09:43:05.000 255 21228.20 360.11 43020.91 47974.35 2019-09-12 09:43:06.000 255 21228.23 360.08 43020.88 47974.38 2019-09-12 09:43:07.000 255 21228.23 360.09 43020.92 47974.41 2019-09-12 09:43:08.000 255 21228.22 360.10 43020.91 47974.44 2019-09-12 09:43:09.000 255 21228.26 360.12 43020.89 47974.43 2019-09-12 09:43:10.000 255 21228.27 360.14 43020.87 47974.44 2019-09-12 09:43:11.000 255 21228.28 360.12 43020.88 47974.44 2019-09-12 09:43:12.000 255 21228.32 360.09 43020.87 47974.47 2019-09-12 09:43:13.000 255 21228.36 360.09 43020.88 47974.47 2019-09-12 09:43:14.000 255 21228.42 360.08 43020.88 47974.49 2019-09-12 09:43:15.000 255 21228.43 360.07 43020.88 47974.49 2019-09-12 09:43:16.000 255 21228.45 360.01 43020.90 47974.54 2019-09-12 09:43:17.000 255 21228.47 359.97 43020.90 47974.51 2019-09-12 09:43:18.000 255 21228.52 359.97 43020.92 47974.58 2019-09-12 09:43:19.000 255 21228.59 359.95 43020.91 47974.57 2019-09-12 09:43:20.000 255 21228.63 359.93 43020.88 47974.63 2019-09-12 09:43:21.000 255 21228.67 359.94 43020.87 47974.62 2019-09-12 09:43:22.000 255 21228.71 359.92 43020.89 47974.67 2019-09-12 09:43:23.000 255 21228.74 359.88 43020.89 47974.64 2019-09-12 09:43:24.000 255 21228.76 359.90 43020.87 47974.66 2019-09-12 09:43:25.000 255 21228.80 359.86 43020.89 47974.69 2019-09-12 09:43:26.000 255 21228.83 359.85 43020.93 47974.70 2019-09-12 09:43:27.000 255 21228.87 359.83 43020.96 47974.73 2019-09-12 09:43:28.000 255 21228.91 359.79 43020.97 47974.78 2019-09-12 09:43:29.000 255 21228.94 359.75 43020.95 47974.80 2019-09-12 09:43:30.000 255 21228.96 359.69 43020.96 47974.83 2019-09-12 09:43:31.000 255 21228.99 359.67 43020.98 47974.83 2019-09-12 09:43:32.000 255 21229.00 359.63 43021.03 47974.89 2019-09-12 09:43:33.000 255 21229.01 359.59 43021.03 47974.90 2019-09-12 09:43:34.000 255 21229.01 359.56 43021.04 47974.92 2019-09-12 09:43:35.000 255 21229.02 359.57 43021.05 47974.95 2019-09-12 09:43:36.000 255 21229.08 359.55 43021.07 47974.95 2019-09-12 09:43:37.000 255 21229.08 359.53 43021.14 47975.00 2019-09-12 09:43:38.000 255 21229.08 359.53 43021.13 47975.01 2019-09-12 09:43:39.000 255 21229.08 359.51 43021.14 47975.01 2019-09-12 09:43:40.000 255 21229.10 359.50 43021.14 47975.03 2019-09-12 09:43:41.000 255 21229.13 359.46 43021.11 47975.06 2019-09-12 09:43:42.000 255 21229.14 359.44 43021.11 47975.05 2019-09-12 09:43:43.000 255 21229.15 359.39 43021.15 47975.05 2019-09-12 09:43:44.000 255 21229.17 359.33 43021.16 47975.06 2019-09-12 09:43:45.000 255 21229.20 359.28 43021.18 47975.07 2019-09-12 09:43:46.000 255 21229.18 359.26 43021.21 47975.11 2019-09-12 09:43:47.000 255 21229.16 359.25 43021.22 47975.12 2019-09-12 09:43:48.000 255 21229.11 359.25 43021.24 47975.10 2019-09-12 09:43:49.000 255 21229.13 359.23 43021.25 47975.14 2019-09-12 09:43:50.000 255 21229.12 359.20 43021.21 47975.11 2019-09-12 09:43:51.000 255 21229.12 359.17 43021.22 47975.10 2019-09-12 09:43:52.000 255 21229.13 359.14 43021.23 47975.13 2019-09-12 09:43:53.000 255 21229.12 359.12 43021.22 47975.12 2019-09-12 09:43:54.000 255 21229.15 359.14 43021.21 47975.11 2019-09-12 09:43:55.000 255 21229.18 359.15 43021.21 47975.16 2019-09-12 09:43:56.000 255 21229.20 359.16 43021.15 47975.11 2019-09-12 09:43:57.000 255 21229.20 359.11 43021.14 47975.13 2019-09-12 09:43:58.000 255 21229.24 359.03 43021.15 47975.09 2019-09-12 09:43:59.000 255 21229.26 358.99 43021.13 47975.12 2019-09-12 09:44:00.000 255 21229.28 358.98 43021.15 47975.12 2019-09-12 09:44:01.000 255 21229.31 358.95 43021.13 47975.13 2019-09-12 09:44:02.000 255 21229.33 358.97 43021.10 47975.12 2019-09-12 09:44:03.000 255 21229.33 358.98 43021.08 47975.12 2019-09-12 09:44:04.000 255 21229.37 358.95 43021.06 47975.09 2019-09-12 09:44:05.000 255 21229.41 358.97 43021.04 47975.08 2019-09-12 09:44:06.000 255 21229.45 358.96 43021.02 47975.10 2019-09-12 09:44:07.000 255 21229.49 358.92 43021.02 47975.09 2019-09-12 09:44:08.000 255 21229.54 358.91 43020.99 47975.12 2019-09-12 09:44:09.000 255 21229.56 358.89 43020.99 47975.11 2019-09-12 09:44:10.000 255 21229.58 358.89 43021.00 47975.12 2019-09-12 09:44:11.000 255 21229.63 358.87 43020.97 47975.15 2019-09-12 09:44:12.000 255 21229.65 358.87 43020.97 47975.15 2019-09-12 09:44:13.000 255 21229.63 358.93 43020.96 47975.12 2019-09-12 09:44:14.000 255 21229.59 358.99 43020.92 47975.14 2019-09-12 09:44:15.000 255 21229.57 359.03 43020.87 47975.06 2019-09-12 09:44:16.000 255 21229.58 359.04 43020.82 47975.02 2019-09-12 09:44:17.000 255 21229.56 359.05 43020.78 47974.95 2019-09-12 09:44:18.000 255 21229.56 359.04 43020.70 47974.90 2019-09-12 09:44:19.000 255 21229.51 359.07 43020.69 47974.88 2019-09-12 09:44:20.000 255 21229.53 359.10 43020.64 47974.82 2019-09-12 09:44:21.000 255 21229.55 359.15 43020.60 47974.80 2019-09-12 09:44:22.000 255 21229.52 359.15 43020.56 47974.75 2019-09-12 09:44:23.000 255 21229.53 359.14 43020.51 47974.69 2019-09-12 09:44:24.000 255 21229.52 359.10 43020.51 47974.66 2019-09-12 09:44:25.000 255 21229.54 359.04 43020.51 47974.64 2019-09-12 09:44:26.000 255 21229.57 358.96 43020.51 47974.67 2019-09-12 09:44:27.000 255 21229.57 358.93 43020.54 47974.68 2019-09-12 09:44:28.000 255 21229.60 358.90 43020.57 47974.67 2019-09-12 09:44:29.000 255 21229.63 358.86 43020.58 47974.73 2019-09-12 09:44:30.000 255 21229.65 358.82 43020.61 47974.76 2019-09-12 09:44:31.000 255 21229.68 358.77 43020.60 47974.78 2019-09-12 09:44:32.000 255 21229.72 358.72 43020.60 47974.79 2019-09-12 09:44:33.000 255 21229.74 358.71 43020.61 47974.81 2019-09-12 09:44:34.000 255 21229.73 358.75 43020.61 47974.81 2019-09-12 09:44:35.000 255 21229.72 358.80 43020.58 47974.83 2019-09-12 09:44:36.000 255 21229.72 358.81 43020.56 47974.80 2019-09-12 09:44:37.000 255 21229.70 358.80 43020.52 47974.75 2019-09-12 09:44:38.000 255 21229.70 358.76 43020.49 47974.74 2019-09-12 09:44:39.000 255 21229.71 358.72 43020.51 47974.72 2019-09-12 09:44:40.000 255 21229.72 358.68 43020.50 47974.72 2019-09-12 09:44:41.000 255 21229.73 358.71 43020.47 47974.71 2019-09-12 09:44:42.000 255 21229.77 358.73 43020.44 47974.71 2019-09-12 09:44:43.000 255 21229.77 358.73 43020.44 47974.68 2019-09-12 09:44:44.000 255 21229.77 358.69 43020.42 47974.64 2019-09-12 09:44:45.000 255 21229.77 358.68 43020.38 47974.66 2019-09-12 09:44:46.000 255 21229.75 358.65 43020.39 47974.64 2019-09-12 09:44:47.000 255 21229.78 358.56 43020.38 47974.66 2019-09-12 09:44:48.000 255 21229.79 358.48 43020.41 47974.64 2019-09-12 09:44:49.000 255 21229.76 358.47 43020.43 47974.69 2019-09-12 09:44:50.000 255 21229.72 358.52 43020.40 47974.69 2019-09-12 09:44:51.000 255 21229.70 358.58 43020.39 47974.68 2019-09-12 09:44:52.000 255 21229.70 358.60 43020.37 47974.63 2019-09-12 09:44:53.000 255 21229.70 358.60 43020.34 47974.59 2019-09-12 09:44:54.000 255 21229.71 358.62 43020.34 47974.58 2019-09-12 09:44:55.000 255 21229.70 358.61 43020.33 47974.58 2019-09-12 09:44:56.000 255 21229.72 358.59 43020.34 47974.58 2019-09-12 09:44:57.000 255 21229.76 358.60 43020.33 47974.57 2019-09-12 09:44:58.000 255 21229.72 358.60 43020.34 47974.57 2019-09-12 09:44:59.000 255 21229.73 358.57 43020.31 47974.59 2019-09-12 09:45:00.000 255 21229.69 358.54 43020.31 47974.57 2019-09-12 09:45:01.000 255 21229.70 358.52 43020.27 47974.57 2019-09-12 09:45:02.000 255 21229.70 358.46 43020.29 47974.59 2019-09-12 09:45:03.000 255 21229.69 358.40 43020.34 47974.58 2019-09-12 09:45:04.000 255 21229.68 358.41 43020.35 47974.60 2019-09-12 09:45:05.000 255 21229.67 358.43 43020.31 47974.59 2019-09-12 09:45:06.000 255 21229.71 358.44 43020.32 47974.55 2019-09-12 09:45:07.000 255 21229.69 358.42 43020.31 47974.57 2019-09-12 09:45:08.000 255 21229.66 358.40 43020.30 47974.54 2019-09-12 09:45:09.000 255 21229.69 358.36 43020.29 47974.54 2019-09-12 09:45:10.000 255 21229.67 358.29 43020.33 47974.56 2019-09-12 09:45:11.000 255 21229.62 358.27 43020.34 47974.56 2019-09-12 09:45:12.000 255 21229.59 358.29 43020.33 47974.55 2019-09-12 09:45:13.000 255 21229.54 358.34 43020.34 47974.53 2019-09-12 09:45:14.000 255 21229.45 358.36 43020.32 47974.52 2019-09-12 09:45:15.000 255 21229.41 358.38 43020.29 47974.45 2019-09-12 09:45:16.000 255 21229.39 358.39 43020.26 47974.41 2019-09-12 09:45:17.000 255 21229.34 358.39 43020.26 47974.38 2019-09-12 09:45:18.000 255 21229.32 358.36 43020.22 47974.36 2019-09-12 09:45:19.000 255 21229.32 358.35 43020.23 47974.35 2019-09-12 09:45:20.000 255 21229.28 358.36 43020.21 47974.27 2019-09-12 09:45:21.000 255 21229.26 358.35 43020.20 47974.27 2019-09-12 09:45:22.000 255 21229.23 358.32 43020.19 47974.24 2019-09-12 09:45:23.000 255 21229.25 358.25 43020.22 47974.25 2019-09-12 09:45:24.000 255 21229.23 358.19 43020.24 47974.25 2019-09-12 09:45:25.000 255 21229.21 358.13 43020.28 47974.26 2019-09-12 09:45:26.000 255 21229.19 358.08 43020.34 47974.33 2019-09-12 09:45:27.000 255 21229.19 358.00 43020.39 47974.36 2019-09-12 09:45:28.000 255 21229.17 357.94 43020.45 47974.40 2019-09-12 09:45:29.000 255 21229.14 357.90 43020.50 47974.42 2019-09-12 09:45:30.000 255 21229.13 357.90 43020.54 47974.46 2019-09-12 09:45:31.000 255 21229.13 357.92 43020.57 47974.50 2019-09-12 09:45:32.000 255 21229.09 357.92 43020.59 47974.53 2019-09-12 09:45:33.000 255 21229.00 357.93 43020.58 47974.54 2019-09-12 09:45:34.000 255 21228.99 357.95 43020.63 47974.53 2019-09-12 09:45:35.000 255 21228.95 357.98 43020.64 47974.53 2019-09-12 09:45:36.000 255 21228.90 357.99 43020.63 47974.53 2019-09-12 09:45:37.000 255 21228.84 358.01 43020.65 47974.52 2019-09-12 09:45:38.000 255 21228.79 358.00 43020.67 47974.47 2019-09-12 09:45:39.000 255 21228.76 358.02 43020.67 47974.48 2019-09-12 09:45:40.000 255 21228.72 358.04 43020.68 47974.45 2019-09-12 09:45:41.000 255 21228.70 358.05 43020.70 47974.43 2019-09-12 09:45:42.000 255 21228.67 358.04 43020.69 47974.40 2019-09-12 09:45:43.000 255 21228.66 358.04 43020.70 47974.39 2019-09-12 09:45:44.000 255 21228.64 358.05 43020.71 47974.43 2019-09-12 09:45:45.000 255 21228.60 358.08 43020.68 47974.37 2019-09-12 09:45:46.000 255 21228.56 358.10 43020.68 47974.40 2019-09-12 09:45:47.000 255 21228.54 358.13 43020.66 47974.36 2019-09-12 09:45:48.000 255 21228.51 358.16 43020.70 47974.38 2019-09-12 09:45:49.000 255 21228.45 358.21 43020.71 47974.32 2019-09-12 09:45:50.000 255 21228.43 358.26 43020.67 47974.31 2019-09-12 09:45:51.000 255 21228.39 358.30 43020.61 47974.28 2019-09-12 09:45:52.000 255 21228.41 358.30 43020.62 47974.23 2019-09-12 09:45:53.000 255 21228.36 358.34 43020.58 47974.21 2019-09-12 09:45:54.000 255 21228.32 358.38 43020.56 47974.19 2019-09-12 09:45:55.000 255 21228.30 358.38 43020.55 47974.17 2019-09-12 09:45:56.000 255 21228.30 358.39 43020.52 47974.13 2019-09-12 09:45:57.000 255 21228.27 358.42 43020.52 47974.17 2019-09-12 09:45:58.000 255 21228.22 358.49 43020.52 47974.10 2019-09-12 09:45:59.000 255 21228.20 358.53 43020.50 47974.08 2019-09-12 09:46:00.000 255 21228.21 358.52 43020.47 47974.06 2019-09-12 09:46:01.000 255 21228.22 358.51 43020.43 47974.06 2019-09-12 09:46:02.000 255 21228.24 358.51 43020.42 47974.04 2019-09-12 09:46:03.000 255 21228.20 358.55 43020.39 47974.00 2019-09-12 09:46:04.000 255 21228.18 358.57 43020.40 47974.02 2019-09-12 09:46:05.000 255 21228.19 358.54 43020.41 47974.00 2019-09-12 09:46:06.000 255 21228.17 358.56 43020.45 47974.01 2019-09-12 09:46:07.000 255 21228.15 358.54 43020.42 47973.98 2019-09-12 09:46:08.000 255 21228.12 358.51 43020.40 47973.98 2019-09-12 09:46:09.000 255 21228.11 358.54 43020.40 47973.97 2019-09-12 09:46:10.000 255 21228.12 358.52 43020.41 47973.97 2019-09-12 09:46:11.000 255 21228.09 358.52 43020.44 47973.97 2019-09-12 09:46:12.000 255 21228.07 358.51 43020.43 47973.96 2019-09-12 09:46:13.000 255 21228.05 358.47 43020.41 47973.97 2019-09-12 09:46:14.000 255 21228.08 358.46 43020.42 47973.95 2019-09-12 09:46:15.000 255 21228.08 358.45 43020.44 47973.99 2019-09-12 09:46:16.000 255 21228.09 358.40 43020.48 47973.97 2019-09-12 09:46:17.000 255 21228.04 358.36 43020.50 47973.97 2019-09-12 09:46:18.000 255 21228.01 358.33 43020.51 47973.98 2019-09-12 09:46:19.000 255 21228.02 358.29 43020.55 47974.00 2019-09-12 09:46:20.000 255 21227.99 358.29 43020.55 47974.00 2019-09-12 09:46:21.000 255 21227.97 358.27 43020.55 47974.02 2019-09-12 09:46:22.000 255 21227.93 358.28 43020.58 47974.03 2019-09-12 09:46:23.000 255 21227.91 358.26 43020.60 47974.02 2019-09-12 09:46:24.000 255 21227.89 358.27 43020.60 47974.01 2019-09-12 09:46:25.000 255 21227.83 358.29 43020.60 47974.00 2019-09-12 09:46:26.000 255 21227.81 358.32 43020.61 47974.00 2019-09-12 09:46:27.000 255 21227.83 358.39 43020.60 47973.99 2019-09-12 09:46:28.000 255 21227.84 358.45 43020.57 47973.95 2019-09-12 09:46:29.000 255 21227.78 358.48 43020.55 47973.97 2019-09-12 09:46:30.000 255 21227.79 358.47 43020.54 47973.93 2019-09-12 09:46:31.000 255 21227.73 358.46 43020.53 47973.90 2019-09-12 09:46:32.000 255 21227.70 358.43 43020.53 47973.89 2019-09-12 09:46:33.000 255 21227.71 358.41 43020.57 47973.88 2019-09-12 09:46:34.000 255 21227.69 358.40 43020.58 47973.89 2019-09-12 09:46:35.000 255 21227.65 358.40 43020.59 47973.86 2019-09-12 09:46:36.000 255 21227.61 358.42 43020.55 47973.86 2019-09-12 09:46:37.000 255 21227.59 358.43 43020.53 47973.88 2019-09-12 09:46:38.000 255 21227.57 358.42 43020.54 47973.85 2019-09-12 09:46:39.000 255 21227.54 358.46 43020.55 47973.85 2019-09-12 09:46:40.000 255 21227.50 358.45 43020.56 47973.82 2019-09-12 09:46:41.000 255 21227.46 358.50 43020.57 47973.80 2019-09-12 09:46:42.000 255 21227.46 358.54 43020.53 47973.78 2019-09-12 09:46:43.000 255 21227.39 358.57 43020.49 47973.73 2019-09-12 09:46:44.000 255 21227.35 358.57 43020.48 47973.68 2019-09-12 09:46:45.000 255 21227.34 358.60 43020.43 47973.67 2019-09-12 09:46:46.000 255 21227.31 358.60 43020.43 47973.65 2019-09-12 09:46:47.000 255 21227.32 358.60 43020.42 47973.60 2019-09-12 09:46:48.000 255 21227.30 358.60 43020.42 47973.61 2019-09-12 09:46:49.000 255 21227.29 358.58 43020.41 47973.58 2019-09-12 09:46:50.000 255 21227.26 358.60 43020.36 47973.58 2019-09-12 09:46:51.000 255 21227.21 358.62 43020.35 47973.52 2019-09-12 09:46:52.000 255 21227.18 358.59 43020.34 47973.48 2019-09-12 09:46:53.000 255 21227.18 358.57 43020.37 47973.50 2019-09-12 09:46:54.000 255 21227.20 358.53 43020.38 47973.49 2019-09-12 09:46:55.000 255 21227.24 358.45 43020.39 47973.50 2019-09-12 09:46:56.000 255 21227.20 358.45 43020.41 47973.54 2019-09-12 09:46:57.000 255 21227.20 358.45 43020.44 47973.56 2019-09-12 09:46:58.000 255 21227.16 358.46 43020.47 47973.61 2019-09-12 09:46:59.000 255 21227.16 358.52 43020.49 47973.58 2019-09-12 09:47:00.000 255 21227.17 358.48 43020.50 47973.60 2019-09-12 09:47:01.000 255 21227.15 358.46 43020.52 47973.60 2019-09-12 09:47:02.000 255 21227.13 358.46 43020.56 47973.63 2019-09-12 09:47:03.000 255 21227.14 358.42 43020.57 47973.62 2019-09-12 09:47:04.000 255 21227.14 358.36 43020.62 47973.64 2019-09-12 09:47:05.000 255 21227.14 358.32 43020.66 47973.67 2019-09-12 09:47:06.000 255 21227.12 358.31 43020.70 47973.71 2019-09-12 09:47:07.000 255 21227.08 358.32 43020.73 47973.76 2019-09-12 09:47:08.000 255 21227.08 358.34 43020.74 47973.77 2019-09-12 09:47:09.000 255 21227.10 358.35 43020.80 47973.81 2019-09-12 09:47:10.000 255 21227.08 358.36 43020.82 47973.83 2019-09-12 09:47:11.000 255 21227.10 358.36 43020.83 47973.83 2019-09-12 09:47:12.000 255 21227.08 358.36 43020.82 47973.85 2019-09-12 09:47:13.000 255 21227.06 358.37 43020.82 47973.85 2019-09-12 09:47:14.000 255 21227.06 358.37 43020.83 47973.88 2019-09-12 09:47:15.000 255 21227.05 358.36 43020.85 47973.84 2019-09-12 09:47:16.000 255 21227.03 358.36 43020.84 47973.89 2019-09-12 09:47:17.000 255 21227.04 358.35 43020.86 47973.88 2019-09-12 09:47:18.000 255 21227.04 358.35 43020.90 47973.87 2019-09-12 09:47:19.000 255 21227.02 358.33 43020.92 47973.89 2019-09-12 09:47:20.000 255 21227.00 358.34 43020.93 47973.91 2019-09-12 09:47:21.000 255 21226.96 358.32 43020.96 47973.90 2019-09-12 09:47:22.000 255 21226.93 358.30 43020.97 47973.95 2019-09-12 09:47:23.000 255 21226.90 358.32 43020.99 47973.92 2019-09-12 09:47:24.000 255 21226.88 358.32 43021.00 47973.96 2019-09-12 09:47:25.000 255 21226.87 358.37 43020.99 47973.94 2019-09-12 09:47:26.000 255 21226.88 358.39 43021.01 47973.93 2019-09-12 09:47:27.000 255 21226.89 358.43 43021.03 47973.93 2019-09-12 09:47:28.000 255 21226.89 358.46 43021.00 47973.93 2019-09-12 09:47:29.000 255 21226.90 358.52 43021.00 47973.93 2019-09-12 09:47:30.000 255 21226.89 358.57 43020.97 47973.89 2019-09-12 09:47:31.000 255 21226.86 358.57 43020.96 47973.90 2019-09-12 09:47:32.000 255 21226.85 358.60 43020.91 47973.88 2019-09-12 09:47:33.000 255 21226.83 358.63 43020.95 47973.83 2019-09-12 09:47:34.000 255 21226.79 358.67 43020.95 47973.83 2019-09-12 09:47:35.000 255 21226.77 358.73 43020.96 47973.83 2019-09-12 09:47:36.000 255 21226.81 358.76 43020.95 47973.81 2019-09-12 09:47:37.000 255 21226.74 358.77 43020.91 47973.80 2019-09-12 09:47:38.000 255 21226.76 358.80 43020.89 47973.78 2019-09-12 09:47:39.000 255 21226.75 358.82 43020.92 47973.78 2019-09-12 09:47:40.000 255 21226.75 358.82 43020.93 47973.76 2019-09-12 09:47:41.000 255 21226.74 358.86 43020.89 47973.76 2019-09-12 09:47:42.000 255 21226.76 358.89 43020.91 47973.77 2019-09-12 09:47:43.000 255 21226.72 358.92 43020.92 47973.78 2019-09-12 09:47:44.000 255 21226.72 358.95 43020.90 47973.76 2019-09-12 09:47:45.000 255 21226.71 359.01 43020.92 47973.76 2019-09-12 09:47:46.000 255 21226.70 359.04 43020.89 47973.76 2019-09-12 09:47:47.000 255 21226.71 359.10 43020.86 47973.71 2019-09-12 09:47:48.000 255 21226.73 359.12 43020.82 47973.71 2019-09-12 09:47:49.000 255 21226.73 359.09 43020.83 47973.70 2019-09-12 09:47:50.000 255 21226.74 359.10 43020.83 47973.68 2019-09-12 09:47:51.000 255 21226.70 359.10 43020.82 47973.68 2019-09-12 09:47:52.000 255 21226.71 359.15 43020.82 47973.70 2019-09-12 09:47:53.000 255 21226.72 359.17 43020.81 47973.66 2019-09-12 09:47:54.000 255 21226.73 359.19 43020.79 47973.70 2019-09-12 09:47:55.000 255 21226.73 359.21 43020.82 47973.69 2019-09-12 09:47:56.000 255 21226.72 359.26 43020.80 47973.67 2019-09-12 09:47:57.000 255 21226.73 359.30 43020.78 47973.66 2019-09-12 09:47:58.000 255 21226.77 359.30 43020.76 47973.68 2019-09-12 09:47:59.000 255 21226.77 359.31 43020.77 47973.68 2019-09-12 09:48:00.000 255 21226.79 359.34 43020.78 47973.68 2019-09-12 09:48:01.000 255 21226.78 359.34 43020.76 47973.68 2019-09-12 09:48:02.000 255 21226.78 359.35 43020.79 47973.66 2019-09-12 09:48:03.000 255 21226.80 359.35 43020.80 47973.68 2019-09-12 09:48:04.000 255 21226.80 359.32 43020.77 47973.68 2019-09-12 09:48:05.000 255 21226.78 359.32 43020.79 47973.69 2019-09-12 09:48:06.000 255 21226.76 359.31 43020.81 47973.72 2019-09-12 09:48:07.000 255 21226.75 359.29 43020.85 47973.72 2019-09-12 09:48:08.000 255 21226.81 359.27 43020.85 47973.74 2019-09-12 09:48:09.000 255 21226.81 359.26 43020.88 47973.74 2019-09-12 09:48:10.000 255 21226.80 359.26 43020.87 47973.73 2019-09-12 09:48:11.000 255 21226.82 359.26 43020.87 47973.75 2019-09-12 09:48:12.000 255 21226.85 359.26 43020.84 47973.75 2019-09-12 09:48:13.000 255 21226.89 359.27 43020.86 47973.79 2019-09-12 09:48:14.000 255 21226.89 359.28 43020.83 47973.77 2019-09-12 09:48:15.000 255 21226.91 359.30 43020.85 47973.78 2019-09-12 09:48:16.000 255 21226.95 359.26 43020.83 47973.83 2019-09-12 09:48:17.000 255 21227.00 359.23 43020.84 47973.81 2019-09-12 09:48:18.000 255 21226.99 359.22 43020.82 47973.81 2019-09-12 09:48:19.000 255 21226.96 359.19 43020.84 47973.82 2019-09-12 09:48:20.000 255 21226.99 359.14 43020.85 47973.84 2019-09-12 09:48:21.000 255 21226.99 359.07 43020.88 47973.83 2019-09-12 09:48:22.000 255 21226.99 359.03 43020.94 47973.87 2019-09-12 09:48:23.000 255 21227.02 359.04 43020.92 47973.86 2019-09-12 09:48:24.000 255 21227.00 359.08 43020.91 47973.89 2019-09-12 09:48:25.000 255 21227.01 359.09 43020.89 47973.89 2019-09-12 09:48:26.000 255 21226.98 359.08 43020.87 47973.89 2019-09-12 09:48:27.000 255 21226.99 359.06 43020.87 47973.88 2019-09-12 09:48:28.000 255 21226.95 359.05 43020.86 47973.83 2019-09-12 09:48:29.000 255 21226.97 359.02 43020.89 47973.84 2019-09-12 09:48:30.000 255 21226.93 359.05 43020.88 47973.83 2019-09-12 09:48:31.000 255 21226.91 359.02 43020.86 47973.85 2019-09-12 09:48:32.000 255 21226.89 359.00 43020.88 47973.84 2019-09-12 09:48:33.000 255 21226.88 359.00 43020.86 47973.85 2019-09-12 09:48:34.000 255 21226.90 359.00 43020.89 47973.83 2019-09-12 09:48:35.000 255 21226.89 359.01 43020.85 47973.80 2019-09-12 09:48:36.000 255 21226.86 358.99 43020.90 47973.84 2019-09-12 09:48:37.000 255 21226.87 358.97 43020.89 47973.81 2019-09-12 09:48:38.000 255 21226.84 359.00 43020.87 47973.79 2019-09-12 09:48:39.000 255 21226.85 359.02 43020.84 47973.81 2019-09-12 09:48:40.000 255 21226.79 359.06 43020.85 47973.79 2019-09-12 09:48:41.000 255 21226.76 359.11 43020.80 47973.76 2019-09-12 09:48:42.000 255 21226.78 359.15 43020.78 47973.71 2019-09-12 09:48:43.000 255 21226.77 359.17 43020.73 47973.68 2019-09-12 09:48:44.000 255 21226.77 359.13 43020.71 47973.63 2019-09-12 09:48:45.000 255 21226.76 359.10 43020.68 47973.60 2019-09-12 09:48:46.000 255 21226.76 359.10 43020.65 47973.60 2019-09-12 09:48:47.000 255 21226.76 359.09 43020.68 47973.61 2019-09-12 09:48:48.000 255 21226.76 359.07 43020.67 47973.60 2019-09-12 09:48:49.000 255 21226.73 359.09 43020.70 47973.60 2019-09-12 09:48:50.000 255 21226.70 359.10 43020.69 47973.54 2019-09-12 09:48:51.000 255 21226.65 359.11 43020.65 47973.57 2019-09-12 09:48:52.000 255 21226.66 359.11 43020.67 47973.53 2019-09-12 09:48:53.000 255 21226.65 359.11 43020.67 47973.51 2019-09-12 09:48:54.000 255 21226.64 359.10 43020.60 47973.53 2019-09-12 09:48:55.000 255 21226.63 359.12 43020.56 47973.47 2019-09-12 09:48:56.000 255 21226.62 359.14 43020.57 47973.45 2019-09-12 09:48:57.000 255 21226.60 359.19 43020.51 47973.43 2019-09-12 09:48:58.000 255 21226.55 359.30 43020.48 47973.40 2019-09-12 09:48:59.000 255 21226.50 359.42 43020.40 47973.30 2019-09-12 09:49:00.000 255 21226.49 359.46 43020.32 47973.23 2019-09-12 09:49:01.000 255 21226.45 359.48 43020.24 47973.15 2019-09-12 09:49:02.000 255 21226.46 359.49 43020.18 47973.08 2019-09-12 09:49:03.000 255 21226.45 359.51 43020.13 47973.03 2019-09-12 09:49:04.000 255 21226.41 359.54 43020.09 47972.98 2019-09-12 09:49:05.000 255 21226.41 359.56 43020.05 47972.94 2019-09-12 09:49:06.000 255 21226.42 359.57 43020.01 47972.88 2019-09-12 09:49:07.000 255 21226.42 359.54 43019.99 47972.89 2019-09-12 09:49:08.000 255 21226.46 359.53 43019.98 47972.86 2019-09-12 09:49:09.000 255 21226.44 359.55 43019.97 47972.84 2019-09-12 09:49:10.000 255 21226.41 359.59 43019.95 47972.82 2019-09-12 09:49:11.000 255 21226.41 359.63 43019.87 47972.75 2019-09-12 09:49:12.000 255 21226.41 359.63 43019.80 47972.74 2019-09-12 09:49:13.000 255 21226.37 359.62 43019.81 47972.74 2019-09-12 09:49:14.000 255 21226.38 359.62 43019.81 47972.67 2019-09-12 09:49:15.000 255 21226.38 359.62 43019.80 47972.69 2019-09-12 09:49:16.000 255 21226.40 359.62 43019.78 47972.68 2019-09-12 09:49:17.000 255 21226.40 359.59 43019.78 47972.63 2019-09-12 09:49:18.000 255 21226.38 359.59 43019.77 47972.64 2019-09-12 09:49:19.000 255 21226.32 359.59 43019.75 47972.62 2019-09-12 09:49:20.000 255 21226.32 359.55 43019.78 47972.62 2019-09-12 09:49:21.000 255 21226.31 359.47 43019.78 47972.58 2019-09-12 09:49:22.000 255 21226.27 359.43 43019.79 47972.62 2019-09-12 09:49:23.000 255 21226.28 359.40 43019.80 47972.62 2019-09-12 09:49:24.000 255 21226.29 359.41 43019.83 47972.62 2019-09-12 09:49:25.000 255 21226.33 359.38 43019.85 47972.64 2019-09-12 09:49:26.000 255 21226.31 359.36 43019.87 47972.65 2019-09-12 09:49:27.000 255 21226.34 359.32 43019.85 47972.67 2019-09-12 09:49:28.000 255 21226.40 359.23 43019.87 47972.68 2019-09-12 09:49:29.000 255 21226.43 359.16 43019.93 47972.73 2019-09-12 09:49:30.000 255 21226.42 359.13 43019.95 47972.76 2019-09-12 09:49:31.000 255 21226.41 359.12 43020.00 47972.76 2019-09-12 09:49:32.000 255 21226.44 359.07 43020.00 47972.83 2019-09-12 09:49:33.000 255 21226.43 359.04 43019.99 47972.82 2019-09-12 09:49:34.000 255 21226.42 359.03 43020.02 47972.82 2019-09-12 09:49:35.000 255 21226.41 359.02 43020.05 47972.84 2019-09-12 09:49:36.000 255 21226.42 359.01 43020.08 47972.88 2019-09-12 09:49:37.000 255 21226.45 359.01 43020.11 47972.89 2019-09-12 09:49:38.000 255 21226.49 359.00 43020.06 47972.90 2019-09-12 09:49:39.000 255 21226.53 359.00 43020.06 47972.93 2019-09-12 09:49:40.000 255 21226.53 359.01 43020.05 47972.92 2019-09-12 09:49:41.000 255 21226.53 358.97 43020.03 47972.95 2019-09-12 09:49:42.000 255 21226.53 358.98 43020.07 47972.95 2019-09-12 09:49:43.000 255 21226.55 358.98 43020.06 47972.95 2019-09-12 09:49:44.000 255 21226.54 358.99 43020.05 47972.96 2019-09-12 09:49:45.000 255 21226.52 359.00 43020.04 47972.95 2019-09-12 09:49:46.000 255 21226.53 359.00 43020.06 47972.94 2019-09-12 09:49:47.000 255 21226.56 359.03 43020.09 47972.95 2019-09-12 09:49:48.000 255 21226.57 359.04 43020.07 47972.97 2019-09-12 09:49:49.000 255 21226.59 359.05 43020.04 47972.97 2019-09-12 09:49:50.000 255 21226.58 359.05 43020.06 47972.95 2019-09-12 09:49:51.000 255 21226.59 359.09 43020.07 47972.95 2019-09-12 09:49:52.000 255 21226.59 359.14 43020.01 47972.98 2019-09-12 09:49:53.000 255 21226.58 359.20 43019.96 47972.95 2019-09-12 09:49:54.000 255 21226.54 359.25 43019.94 47972.90 2019-09-12 09:49:55.000 255 21226.57 359.27 43019.93 47972.90 2019-09-12 09:49:56.000 255 21226.60 359.30 43019.91 47972.87 2019-09-12 09:49:57.000 255 21226.66 359.32 43019.89 47972.87 2019-09-12 09:49:58.000 255 21226.69 359.31 43019.91 47972.84 2019-09-12 09:49:59.000 255 21226.72 359.33 43019.90 47972.86 2019-09-12 09:50:00.000 255 21226.69 359.35 43019.89 47972.86 2019-09-12 09:50:01.000 255 21226.67 359.35 43019.89 47972.87 2019-09-12 09:50:02.000 255 21226.70 359.30 43019.86 47972.87 2019-09-12 09:50:03.000 255 21226.71 359.28 43019.88 47972.85 2019-09-12 09:50:04.000 255 21226.72 359.24 43019.91 47972.91 2019-09-12 09:50:05.000 255 21226.73 359.15 43019.98 47972.91 2019-09-12 09:50:06.000 255 21226.71 359.14 43019.99 47972.92 2019-09-12 09:50:07.000 255 21226.75 359.11 43020.00 47972.98 2019-09-12 09:50:08.000 255 21226.80 359.07 43020.03 47973.00 2019-09-12 09:50:09.000 255 21226.74 359.06 43020.04 47973.01 2019-09-12 09:50:10.000 255 21226.73 359.04 43020.06 47973.03 2019-09-12 09:50:11.000 255 21226.72 359.04 43020.07 47973.06 2019-09-12 09:50:12.000 255 21226.78 359.01 43020.09 47973.07 2019-09-12 09:50:13.000 255 21226.80 358.96 43020.10 47973.07 2019-09-12 09:50:14.000 255 21226.84 358.93 43020.10 47973.08 2019-09-12 09:50:15.000 255 21226.83 358.92 43020.11 47973.10 2019-09-12 09:50:16.000 255 21226.83 358.83 43020.16 47973.13 2019-09-12 09:50:17.000 255 21226.85 358.73 43020.17 47973.18 2019-09-12 09:50:18.000 255 21226.87 358.68 43020.25 47973.20 2019-09-12 09:50:19.000 255 21226.85 358.68 43020.28 47973.24 2019-09-12 09:50:20.000 255 21226.86 358.65 43020.29 47973.28 2019-09-12 09:50:21.000 255 21226.90 358.65 43020.33 47973.30 2019-09-12 09:50:22.000 255 21226.93 358.62 43020.36 47973.33 2019-09-12 09:50:23.000 255 21226.91 358.60 43020.37 47973.35 2019-09-12 09:50:24.000 255 21226.92 358.54 43020.36 47973.34 2019-09-12 09:50:25.000 255 21226.94 358.48 43020.40 47973.40 2019-09-12 09:50:26.000 255 21226.99 358.43 43020.38 47973.38 2019-09-12 09:50:27.000 255 21226.97 358.39 43020.36 47973.39 2019-09-12 09:50:28.000 255 21226.99 358.38 43020.35 47973.37 2019-09-12 09:50:29.000 255 21226.95 358.39 43020.35 47973.39 2019-09-12 09:50:30.000 255 21226.97 358.35 43020.34 47973.37 2019-09-12 09:50:31.000 255 21226.94 358.31 43020.36 47973.37 2019-09-12 09:50:32.000 255 21226.93 358.24 43020.36 47973.39 2019-09-12 09:50:33.000 255 21226.88 358.19 43020.37 47973.38 2019-09-12 09:50:34.000 255 21226.91 358.15 43020.42 47973.37 2019-09-12 09:50:35.000 255 21226.87 358.14 43020.44 47973.39 2019-09-12 09:50:36.000 255 21226.86 358.11 43020.46 47973.41 2019-09-12 09:50:37.000 255 21226.84 358.10 43020.47 47973.41 2019-09-12 09:50:38.000 255 21226.82 358.12 43020.47 47973.44 2019-09-12 09:50:39.000 255 21226.81 358.13 43020.44 47973.42 2019-09-12 09:50:40.000 255 21226.77 358.13 43020.42 47973.38 2019-09-12 09:50:41.000 255 21226.80 358.12 43020.43 47973.41 2019-09-12 09:50:42.000 255 21226.84 358.12 43020.40 47973.40 2019-09-12 09:50:43.000 255 21226.83 358.09 43020.40 47973.36 2019-09-12 09:50:44.000 255 21226.82 358.08 43020.42 47973.37 2019-09-12 09:50:45.000 255 21226.83 358.06 43020.39 47973.36 2019-09-12 09:50:46.000 255 21226.83 358.08 43020.38 47973.36 2019-09-12 09:50:47.000 255 21226.82 358.08 43020.35 47973.32 2019-09-12 09:50:48.000 255 21226.82 358.08 43020.36 47973.32 2019-09-12 09:50:49.000 255 21226.83 358.04 43020.34 47973.31 2019-09-12 09:50:50.000 255 21226.85 358.03 43020.32 47973.32 2019-09-12 09:50:51.000 255 21226.83 358.05 43020.31 47973.31 2019-09-12 09:50:52.000 255 21226.83 358.05 43020.31 47973.25 2019-09-12 09:50:53.000 255 21226.84 358.10 43020.27 47973.31 2019-09-12 09:50:54.000 255 21226.85 358.09 43020.24 47973.26 2019-09-12 09:50:55.000 255 21226.86 358.03 43020.22 47973.23 2019-09-12 09:50:56.000 255 21226.85 357.96 43020.22 47973.22 2019-09-12 09:50:57.000 255 21226.86 357.94 43020.23 47973.21 2019-09-12 09:50:58.000 255 21226.85 357.91 43020.28 47973.25 2019-09-12 09:50:59.000 255 21226.89 357.89 43020.30 47973.27 2019-09-12 09:51:00.000 255 21226.92 357.85 43020.32 47973.29 2019-09-12 09:51:01.000 255 21226.96 357.82 43020.32 47973.32 2019-09-12 09:51:02.000 255 21226.96 357.81 43020.34 47973.31 2019-09-12 09:51:03.000 255 21226.98 357.77 43020.33 47973.36 2019-09-12 09:51:04.000 255 21227.02 357.78 43020.32 47973.36 2019-09-12 09:51:05.000 255 21227.03 357.76 43020.35 47973.41 2019-09-12 09:51:06.000 255 21227.06 357.77 43020.35 47973.40 2019-09-12 09:51:07.000 255 21227.05 357.74 43020.37 47973.39 2019-09-12 09:51:08.000 255 21227.05 357.74 43020.39 47973.43 2019-09-12 09:51:09.000 255 21227.09 357.72 43020.40 47973.46 2019-09-12 09:51:10.000 255 21227.12 357.73 43020.41 47973.47 2019-09-12 09:51:11.000 255 21227.11 357.75 43020.40 47973.49 2019-09-12 09:51:12.000 255 21227.16 357.74 43020.42 47973.54 2019-09-12 09:51:13.000 255 21227.17 357.74 43020.47 47973.56 2019-09-12 09:51:14.000 255 21227.18 357.75 43020.46 47973.55 2019-09-12 09:51:15.000 255 21227.20 357.74 43020.48 47973.55 2019-09-12 09:51:16.000 255 21227.18 357.74 43020.48 47973.57 2019-09-12 09:51:17.000 255 21227.20 357.76 43020.48 47973.56 2019-09-12 09:51:18.000 255 21227.22 357.79 43020.45 47973.58 2019-09-12 09:51:19.000 255 21227.24 357.80 43020.42 47973.60 2019-09-12 09:51:20.000 255 21227.28 357.80 43020.38 47973.61 2019-09-12 09:51:21.000 255 21227.32 357.80 43020.36 47973.59 2019-09-12 09:51:22.000 255 21227.34 357.78 43020.39 47973.60 2019-09-12 09:51:23.000 255 21227.34 357.76 43020.40 47973.62 2019-09-12 09:51:24.000 255 21227.33 357.73 43020.41 47973.58 2019-09-12 09:51:25.000 255 21227.32 357.71 43020.43 47973.65 2019-09-12 09:51:26.000 255 21227.31 357.74 43020.43 47973.61 2019-09-12 09:51:27.000 255 21227.32 357.76 43020.43 47973.63 2019-09-12 09:51:28.000 255 21227.37 357.79 43020.42 47973.64 2019-09-12 09:51:29.000 255 21227.39 357.81 43020.42 47973.63 2019-09-12 09:51:30.000 255 21227.41 357.81 43020.38 47973.63 2019-09-12 09:51:31.000 255 21227.41 357.80 43020.36 47973.62 2019-09-12 09:51:32.000 255 21227.39 357.80 43020.36 47973.58 2019-09-12 09:51:33.000 255 21227.39 357.79 43020.34 47973.58 2019-09-12 09:51:34.000 255 21227.42 357.77 43020.34 47973.58 2019-09-12 09:51:35.000 255 21227.47 357.80 43020.36 47973.59 2019-09-12 09:51:36.000 255 21227.47 357.80 43020.35 47973.59 2019-09-12 09:51:37.000 255 21227.45 357.82 43020.36 47973.63 2019-09-12 09:51:38.000 255 21227.50 357.82 43020.37 47973.62 2019-09-12 09:51:39.000 255 21227.55 357.82 43020.35 47973.62 2019-09-12 09:51:40.000 255 21227.59 357.80 43020.33 47973.65 2019-09-12 09:51:41.000 255 21227.61 357.80 43020.34 47973.64 2019-09-12 09:51:42.000 255 21227.63 357.79 43020.37 47973.67 2019-09-12 09:51:43.000 255 21227.63 357.81 43020.34 47973.65 2019-09-12 09:51:44.000 255 21227.66 357.83 43020.35 47973.68 2019-09-12 09:51:45.000 255 21227.70 357.82 43020.36 47973.70 2019-09-12 09:51:46.000 255 21227.72 357.83 43020.35 47973.72 2019-09-12 09:51:47.000 255 21227.73 357.83 43020.31 47973.70 2019-09-12 09:51:48.000 255 21227.73 357.88 43020.33 47973.70 2019-09-12 09:51:49.000 255 21227.79 357.89 43020.31 47973.67 2019-09-12 09:51:50.000 255 21227.81 357.90 43020.26 47973.67 2019-09-12 09:51:51.000 255 21227.80 357.92 43020.24 47973.63 2019-09-12 09:51:52.000 255 21227.79 357.87 43020.21 47973.63 2019-09-12 09:51:53.000 255 21227.80 357.82 43020.20 47973.63 2019-09-12 09:51:54.000 255 21227.82 357.78 43020.21 47973.62 2019-09-12 09:51:55.000 255 21227.81 357.76 43020.23 47973.61 2019-09-12 09:51:56.000 255 21227.83 357.69 43020.21 47973.64 2019-09-12 09:51:57.000 255 21227.81 357.63 43020.22 47973.64 2019-09-12 09:51:58.000 255 21227.76 357.61 43020.22 47973.66 2019-09-12 09:51:59.000 255 21227.78 357.58 43020.27 47973.65 2019-09-12 09:52:00.000 255 21227.80 357.55 43020.28 47973.65 2019-09-12 09:52:01.000 255 21227.79 357.53 43020.27 47973.66 2019-09-12 09:52:02.000 255 21227.80 357.52 43020.25 47973.64 2019-09-12 09:52:03.000 255 21227.78 357.56 43020.22 47973.65 2019-09-12 09:52:04.000 255 21227.76 357.64 43020.16 47973.60 2019-09-12 09:52:05.000 255 21227.76 357.71 43020.05 47973.52 2019-09-12 09:52:06.000 255 21227.79 357.70 43020.00 47973.44 2019-09-12 09:52:07.000 255 21227.84 357.60 43019.98 47973.43 2019-09-12 09:52:08.000 255 21227.85 357.49 43019.98 47973.40 2019-09-12 09:52:09.000 255 21227.88 357.42 43020.03 47973.45 2019-09-12 09:52:10.000 255 21227.89 357.35 43020.08 47973.48 2019-09-12 09:52:11.000 255 21227.92 357.28 43020.11 47973.55 2019-09-12 09:52:12.000 255 21227.94 357.20 43020.15 47973.58 2019-09-12 09:52:13.000 255 21227.93 357.17 43020.21 47973.61 2019-09-12 09:52:14.000 255 21227.94 357.10 43020.24 47973.68 2019-09-12 09:52:15.000 255 21227.95 357.05 43020.31 47973.72 2019-09-12 09:52:16.000 255 21227.97 357.02 43020.31 47973.73 2019-09-12 09:52:17.000 255 21227.95 356.98 43020.30 47973.77 2019-09-12 09:52:18.000 255 21227.95 356.95 43020.33 47973.77 2019-09-12 09:52:19.000 255 21227.99 356.96 43020.33 47973.79 2019-09-12 09:52:20.000 255 21227.99 356.96 43020.32 47973.80 2019-09-12 09:52:21.000 255 21227.99 356.94 43020.30 47973.78 2019-09-12 09:52:22.000 255 21228.05 356.87 43020.26 47973.77 2019-09-12 09:52:23.000 255 21228.04 356.82 43020.26 47973.76 2019-09-12 09:52:24.000 255 21228.07 356.79 43020.26 47973.80 2019-09-12 09:52:25.000 255 21228.12 356.73 43020.28 47973.80 2019-09-12 09:52:26.000 255 21228.16 356.73 43020.31 47973.80 2019-09-12 09:52:27.000 255 21228.15 356.68 43020.32 47973.85 2019-09-12 09:52:28.000 255 21228.17 356.65 43020.31 47973.85 2019-09-12 09:52:29.000 255 21228.20 356.63 43020.29 47973.84 2019-09-12 09:52:30.000 255 21228.24 356.59 43020.32 47973.91 2019-09-12 09:52:31.000 255 21228.28 356.61 43020.34 47973.95 2019-09-12 09:52:32.000 255 21228.31 356.62 43020.36 47973.95 2019-09-12 09:52:33.000 255 21228.33 356.60 43020.36 47973.96 2019-09-12 09:52:34.000 255 21228.32 356.58 43020.40 47973.98 2019-09-12 09:52:35.000 255 21228.32 356.56 43020.42 47973.96 2019-09-12 09:52:36.000 255 21228.36 356.57 43020.38 47974.01 2019-09-12 09:52:37.000 255 21228.38 356.57 43020.36 47974.01 2019-09-12 09:52:38.000 255 21228.41 356.57 43020.40 47974.03 2019-09-12 09:52:39.000 255 21228.42 356.55 43020.37 47974.02 2019-09-12 09:52:40.000 255 21228.43 356.49 43020.36 47974.03 2019-09-12 09:52:41.000 255 21228.39 356.48 43020.38 47974.03 2019-09-12 09:52:42.000 255 21228.42 356.44 43020.38 47974.05 2019-09-12 09:52:43.000 255 21228.41 356.41 43020.39 47974.07 2019-09-12 09:52:44.000 255 21228.43 356.37 43020.42 47974.08 2019-09-12 09:52:45.000 255 21228.44 356.34 43020.44 47974.12 2019-09-12 09:52:46.000 255 21228.42 356.31 43020.48 47974.12 2019-09-12 09:52:47.000 255 21228.45 356.30 43020.46 47974.15 2019-09-12 09:52:48.000 255 21228.44 356.29 43020.47 47974.13 2019-09-12 09:52:49.000 255 21228.46 356.27 43020.47 47974.11 2019-09-12 09:52:50.000 255 21228.42 356.26 43020.45 47974.13 2019-09-12 09:52:51.000 255 21228.47 356.21 43020.46 47974.13 2019-09-12 09:52:52.000 255 21228.46 356.19 43020.47 47974.14 2019-09-12 09:52:53.000 255 21228.44 356.18 43020.50 47974.14 2019-09-12 09:52:54.000 255 21228.41 356.15 43020.49 47974.12 2019-09-12 09:52:55.000 255 21228.43 356.14 43020.51 47974.14 2019-09-12 09:52:56.000 255 21228.46 356.09 43020.50 47974.14 2019-09-12 09:52:57.000 255 21228.49 356.09 43020.52 47974.18 2019-09-12 09:52:58.000 255 21228.47 356.05 43020.49 47974.15 2019-09-12 09:52:59.000 255 21228.46 356.03 43020.52 47974.14 2019-09-12 09:53:00.000 255 21228.50 356.01 43020.53 47974.17 2019-09-12 09:53:01.000 255 21228.51 355.95 43020.53 47974.19 2019-09-12 09:53:02.000 255 21228.50 355.91 43020.52 47974.22 2019-09-12 09:53:03.000 255 21228.51 355.88 43020.53 47974.20 2019-09-12 09:53:04.000 255 21228.52 355.88 43020.54 47974.23 2019-09-12 09:53:05.000 255 21228.57 355.92 43020.54 47974.24 2019-09-12 09:53:06.000 255 21228.61 355.91 43020.55 47974.23 2019-09-12 09:53:07.000 255 21228.61 355.88 43020.54 47974.24 2019-09-12 09:53:08.000 255 21228.65 355.83 43020.49 47974.26 2019-09-12 09:53:09.000 255 21228.68 355.84 43020.50 47974.26 2019-09-12 09:53:10.000 255 21228.74 355.80 43020.53 47974.25 2019-09-12 09:53:11.000 255 21228.74 355.77 43020.49 47974.28 2019-09-12 09:53:12.000 255 21228.74 355.74 43020.48 47974.26 2019-09-12 09:53:13.000 255 21228.72 355.74 43020.50 47974.30 2019-09-12 09:53:14.000 255 21228.72 355.71 43020.51 47974.27 2019-09-12 09:53:15.000 255 21228.69 355.66 43020.49 47974.25 2019-09-12 09:53:16.000 255 21228.65 355.64 43020.51 47974.25 2019-09-12 09:53:17.000 255 21228.64 355.65 43020.54 47974.29 2019-09-12 09:53:18.000 255 21228.66 355.69 43020.53 47974.28 2019-09-12 09:53:19.000 255 21228.69 355.72 43020.53 47974.28 2019-09-12 09:53:20.000 255 21228.72 355.72 43020.52 47974.29 2019-09-12 09:53:21.000 255 21228.73 355.71 43020.49 47974.27 2019-09-12 09:53:22.000 255 21228.76 355.69 43020.49 47974.25 2019-09-12 09:53:23.000 255 21228.79 355.66 43020.47 47974.28 2019-09-12 09:53:24.000 255 21228.78 355.66 43020.47 47974.28 2019-09-12 09:53:25.000 255 21228.78 355.63 43020.48 47974.25 2019-09-12 09:53:26.000 255 21228.79 355.60 43020.48 47974.27 2019-09-12 09:53:27.000 255 21228.81 355.57 43020.48 47974.28 2019-09-12 09:53:28.000 255 21228.81 355.55 43020.51 47974.30 2019-09-12 09:53:29.000 255 21228.76 355.53 43020.54 47974.29 2019-09-12 09:53:30.000 255 21228.75 355.50 43020.56 47974.32 2019-09-12 09:53:31.000 255 21228.76 355.47 43020.55 47974.33 2019-09-12 09:53:32.000 255 21228.75 355.44 43020.58 47974.33 2019-09-12 09:53:33.000 255 21228.76 355.43 43020.60 47974.37 2019-09-12 09:53:34.000 255 21228.73 355.50 43020.58 47974.36 2019-09-12 09:53:35.000 255 21228.70 355.59 43020.57 47974.33 2019-09-12 09:53:36.000 255 21228.68 355.62 43020.55 47974.30 2019-09-12 09:53:37.000 255 21228.67 355.63 43020.46 47974.27 2019-09-12 09:53:38.000 255 21228.68 355.65 43020.47 47974.27 2019-09-12 09:53:39.000 255 21228.66 355.69 43020.43 47974.21 2019-09-12 09:53:40.000 255 21228.63 355.70 43020.39 47974.15 2019-09-12 09:53:41.000 255 21228.65 355.70 43020.38 47974.15 2019-09-12 09:53:42.000 255 21228.64 355.68 43020.40 47974.12 2019-09-12 09:53:43.000 255 21228.58 355.66 43020.38 47974.09 2019-09-12 09:53:44.000 255 21228.56 355.62 43020.38 47974.06 2019-09-12 09:53:45.000 255 21228.51 355.61 43020.40 47974.07 2019-09-12 09:53:46.000 255 21228.48 355.58 43020.42 47974.02 2019-09-12 09:53:47.000 255 21228.44 355.60 43020.43 47974.04 2019-09-12 09:53:48.000 255 21228.44 355.62 43020.42 47974.04 2019-09-12 09:53:49.000 255 21228.49 355.64 43020.37 47974.07 2019-09-12 09:53:50.000 255 21228.57 355.67 43020.38 47974.06 2019-09-12 09:53:51.000 255 21228.63 355.72 43020.36 47974.11 2019-09-12 09:53:52.000 255 21228.68 355.74 43020.33 47974.11 2019-09-12 09:53:53.000 255 21228.71 355.73 43020.32 47974.08 2019-09-12 09:53:54.000 255 21228.77 355.76 43020.30 47974.10 2019-09-12 09:53:55.000 255 21228.83 355.81 43020.29 47974.11 2019-09-12 09:53:56.000 255 21228.85 355.83 43020.28 47974.10 2019-09-12 09:53:57.000 255 21228.85 355.85 43020.24 47974.13 2019-09-12 09:53:58.000 255 21228.90 355.84 43020.24 47974.10 2019-09-12 09:53:59.000 255 21228.92 355.82 43020.24 47974.08 2019-09-12 09:54:00.000 255 21228.97 355.79 43020.25 47974.12 2019-09-12 09:54:01.000 255 21229.01 355.74 43020.25 47974.11 2019-09-12 09:54:02.000 255 21229.00 355.66 43020.29 47974.17 2019-09-12 09:54:03.000 255 21229.05 355.57 43020.31 47974.17 2019-09-12 09:54:04.000 255 21229.10 355.52 43020.37 47974.22 2019-09-12 09:54:05.000 255 21229.08 355.49 43020.42 47974.28 2019-09-12 09:54:06.000 255 21229.06 355.51 43020.42 47974.33 2019-09-12 09:54:07.000 255 21229.07 355.49 43020.47 47974.32 2019-09-12 09:54:08.000 255 21229.06 355.46 43020.47 47974.35 2019-09-12 09:54:09.000 255 21229.06 355.43 43020.49 47974.39 2019-09-12 09:54:10.000 255 21229.04 355.43 43020.52 47974.39 2019-09-12 09:54:11.000 255 21229.07 355.45 43020.52 47974.40 2019-09-12 09:54:12.000 255 21229.07 355.49 43020.53 47974.41 2019-09-12 09:54:13.000 255 21229.04 355.49 43020.56 47974.43 2019-09-12 09:54:14.000 255 21229.06 355.46 43020.56 47974.44 2019-09-12 09:54:15.000 255 21229.08 355.45 43020.57 47974.44 2019-09-12 09:54:16.000 255 21229.09 355.43 43020.61 47974.44 2019-09-12 09:54:17.000 255 21229.08 355.42 43020.59 47974.46 2019-09-12 09:54:18.000 255 21229.07 355.43 43020.58 47974.48 2019-09-12 09:54:19.000 255 21229.05 355.46 43020.61 47974.47 2019-09-12 09:54:20.000 255 21229.07 355.45 43020.61 47974.47 2019-09-12 09:54:21.000 255 21229.05 355.45 43020.61 47974.47 2019-09-12 09:54:22.000 255 21229.03 355.45 43020.62 47974.45 2019-09-12 09:54:23.000 255 21229.03 355.45 43020.61 47974.45 2019-09-12 09:54:24.000 255 21229.05 355.48 43020.59 47974.45 2019-09-12 09:54:25.000 255 21229.03 355.49 43020.57 47974.43 2019-09-12 09:54:26.000 255 21228.98 355.50 43020.57 47974.42 2019-09-12 09:54:27.000 255 21228.94 355.55 43020.57 47974.43 2019-09-12 09:54:28.000 255 21228.89 355.59 43020.51 47974.38 2019-09-12 09:54:29.000 255 21228.87 355.64 43020.48 47974.35 2019-09-12 09:54:30.000 255 21228.89 355.61 43020.45 47974.31 2019-09-12 09:54:31.000 255 21228.87 355.56 43020.46 47974.27 2019-09-12 09:54:32.000 255 21228.87 355.57 43020.47 47974.30 2019-09-12 09:54:33.000 255 21228.82 355.54 43020.48 47974.29 2019-09-12 09:54:34.000 255 21228.81 355.54 43020.50 47974.30 2019-09-12 09:54:35.000 255 21228.84 355.55 43020.52 47974.29 2019-09-12 09:54:36.000 255 21228.80 355.55 43020.51 47974.31 2019-09-12 09:54:37.000 255 21228.74 355.52 43020.53 47974.31 2019-09-12 09:54:38.000 255 21228.70 355.55 43020.50 47974.27 2019-09-12 09:54:39.000 255 21228.68 355.55 43020.49 47974.26 2019-09-12 09:54:40.000 255 21228.63 355.56 43020.45 47974.26 2019-09-12 09:54:41.000 255 21228.64 355.56 43020.45 47974.20 2019-09-12 09:54:42.000 255 21228.65 355.53 43020.43 47974.22 2019-09-12 09:54:43.000 255 21228.62 355.52 43020.41 47974.16 2019-09-12 09:54:44.000 255 21228.58 355.52 43020.43 47974.17 2019-09-12 09:54:45.000 255 21228.57 355.52 43020.40 47974.15 2019-09-12 09:54:46.000 255 21228.57 355.52 43020.37 47974.10 2019-09-12 09:54:47.000 255 21228.57 355.53 43020.34 47974.08 2019-09-12 09:54:48.000 255 21228.58 355.49 43020.39 47974.05 2019-09-12 09:54:49.000 255 21228.55 355.45 43020.39 47974.07 2019-09-12 09:54:50.000 255 21228.56 355.40 43020.40 47974.06 2019-09-12 09:54:51.000 255 21228.57 355.40 43020.42 47974.10 2019-09-12 09:54:52.000 255 21228.54 355.39 43020.42 47974.07 2019-09-12 09:54:53.000 255 21228.55 355.38 43020.44 47974.10 2019-09-12 09:54:54.000 255 21228.54 355.39 43020.42 47974.11 2019-09-12 09:54:55.000 255 21228.50 355.36 43020.42 47974.10 2019-09-12 09:54:56.000 255 21228.50 355.31 43020.46 47974.13 2019-09-12 09:54:57.000 255 21228.47 355.30 43020.48 47974.09 2019-09-12 09:54:58.000 255 21228.46 355.28 43020.48 47974.12 2019-09-12 09:54:59.000 255 21228.43 355.27 43020.49 47974.11 2019-09-12 09:55:00.000 255 21228.41 355.26 43020.49 47974.12 2019-09-12 09:55:01.000 255 21228.39 355.26 43020.49 47974.11 2019-09-12 09:55:02.000 255 21228.35 355.24 43020.48 47974.09 2019-09-12 09:55:03.000 255 21228.34 355.20 43020.51 47974.07 2019-09-12 09:55:04.000 255 21228.31 355.20 43020.52 47974.07 2019-09-12 09:55:05.000 255 21228.35 355.17 43020.53 47974.07 2019-09-12 09:55:06.000 255 21228.38 355.20 43020.54 47974.10 2019-09-12 09:55:07.000 255 21228.40 355.23 43020.52 47974.11 2019-09-12 09:55:08.000 255 21228.39 355.27 43020.48 47974.09 2019-09-12 09:55:09.000 255 21228.38 355.26 43020.45 47974.08 2019-09-12 09:55:10.000 255 21228.44 355.23 43020.46 47974.08 2019-09-12 09:55:11.000 255 21228.39 355.23 43020.45 47974.04 2019-09-12 09:55:12.000 255 21228.38 355.21 43020.42 47974.03 2019-09-12 09:55:13.000 255 21228.37 355.24 43020.39 47974.03 2019-09-12 09:55:14.000 255 21228.35 355.27 43020.36 47974.00 2019-09-12 09:55:15.000 255 21228.32 355.26 43020.35 47973.95 2019-09-12 09:55:16.000 255 21228.29 355.24 43020.33 47973.92 2019-09-12 09:55:17.000 255 21228.23 355.26 43020.27 47973.89 2019-09-12 09:55:18.000 255 21228.24 355.27 43020.28 47973.89 2019-09-12 09:55:19.000 255 21228.19 355.27 43020.25 47973.88 2019-09-12 09:55:20.000 255 21228.19 355.24 43020.28 47973.85 2019-09-12 09:55:21.000 255 21228.20 355.23 43020.28 47973.86 2019-09-12 09:55:22.000 255 21228.17 355.25 43020.28 47973.82 2019-09-12 09:55:23.000 255 21228.16 355.29 43020.24 47973.80 2019-09-12 09:55:24.000 255 21228.14 355.28 43020.26 47973.79 2019-09-12 09:55:25.000 255 21228.05 355.30 43020.24 47973.76 2019-09-12 09:55:26.000 255 21228.08 355.31 43020.23 47973.76 2019-09-12 09:55:27.000 255 21228.08 355.32 43020.24 47973.71 2019-09-12 09:55:28.000 255 21228.08 355.28 43020.20 47973.73 2019-09-12 09:55:29.000 255 21228.07 355.27 43020.20 47973.73 2019-09-12 09:55:30.000 255 21228.07 355.25 43020.20 47973.73 2019-09-12 09:55:31.000 255 21228.05 355.25 43020.21 47973.71 2019-09-12 09:55:32.000 255 21228.05 355.23 43020.24 47973.75 2019-09-12 09:55:33.000 255 21228.07 355.24 43020.27 47973.78 2019-09-12 09:55:34.000 255 21228.04 355.26 43020.30 47973.77 2019-09-12 09:55:35.000 255 21228.04 355.30 43020.29 47973.77 2019-09-12 09:55:36.000 255 21228.05 355.27 43020.25 47973.76 2019-09-12 09:55:37.000 255 21228.04 355.25 43020.24 47973.75 2019-09-12 09:55:38.000 255 21228.01 355.22 43020.30 47973.77 2019-09-12 09:55:39.000 255 21228.00 355.20 43020.32 47973.77 2019-09-12 09:55:40.000 255 21227.97 355.19 43020.31 47973.77 2019-09-12 09:55:41.000 255 21227.96 355.17 43020.30 47973.74 2019-09-12 09:55:42.000 255 21227.96 355.16 43020.33 47973.72 2019-09-12 09:55:43.000 255 21227.93 355.15 43020.32 47973.73 2019-09-12 09:55:44.000 255 21227.90 355.14 43020.30 47973.75 2019-09-12 09:55:45.000 255 21227.89 355.14 43020.28 47973.71 2019-09-12 09:55:46.000 255 21227.88 355.11 43020.34 47973.71 2019-09-12 09:55:47.000 255 21227.86 355.07 43020.35 47973.71 2019-09-12 09:55:48.000 255 21227.87 355.08 43020.34 47973.75 2019-09-12 09:55:49.000 255 21227.88 355.09 43020.34 47973.75 2019-09-12 09:55:50.000 255 21227.88 355.07 43020.39 47973.74 2019-09-12 09:55:51.000 255 21227.90 355.04 43020.38 47973.75 2019-09-12 09:55:52.000 255 21227.91 355.02 43020.40 47973.78 2019-09-12 09:55:53.000 255 21227.93 354.99 43020.37 47973.78 2019-09-12 09:55:54.000 255 21227.93 354.98 43020.41 47973.82 2019-09-12 09:55:55.000 255 21227.93 354.96 43020.43 47973.81 2019-09-12 09:55:56.000 255 21227.93 354.97 43020.43 47973.87 2019-09-12 09:55:57.000 255 21227.96 354.98 43020.46 47973.88 2019-09-12 09:55:58.000 255 21227.99 354.98 43020.46 47973.89 2019-09-12 09:55:59.000 255 21228.00 354.96 43020.50 47973.93 2019-09-12 09:56:00.000 255 21227.99 354.96 43020.48 47973.93 2019-09-12 09:56:01.000 255 21228.01 354.96 43020.48 47973.95 2019-09-12 09:56:02.000 255 21228.06 354.99 43020.50 47973.95 2019-09-12 09:56:03.000 255 21228.06 355.00 43020.50 47973.93 2019-09-12 09:56:04.000 255 21228.06 355.00 43020.49 47973.98 2019-09-12 09:56:05.000 255 21228.07 355.00 43020.49 47973.96 2019-09-12 09:56:06.000 255 21228.06 355.01 43020.49 47973.97 2019-09-12 09:56:07.000 255 21228.07 355.00 43020.49 47973.95 2019-09-12 09:56:08.000 255 21228.07 355.04 43020.47 47973.98 2019-09-12 09:56:09.000 255 21228.10 355.03 43020.48 47973.98 2019-09-12 09:56:10.000 255 21228.10 355.02 43020.48 47973.98 2019-09-12 09:56:11.000 255 21228.13 355.02 43020.49 47973.99 2019-09-12 09:56:12.000 255 21228.11 355.07 43020.46 47973.97 2019-09-12 09:56:13.000 255 21228.08 355.06 43020.48 47973.96 2019-09-12 09:56:14.000 255 21228.11 355.06 43020.46 47973.96 2019-09-12 09:56:15.000 255 21228.11 355.09 43020.46 47973.95 2019-09-12 09:56:16.000 255 21228.10 355.10 43020.44 47973.95 2019-09-12 09:56:17.000 255 21228.10 355.11 43020.44 47973.95 2019-09-12 09:56:18.000 255 21228.09 355.11 43020.48 47973.94 2019-09-12 09:56:19.000 255 21228.10 355.13 43020.42 47973.95 2019-09-12 09:56:20.000 255 21228.13 355.10 43020.39 47973.93 2019-09-12 09:56:21.000 255 21228.12 355.13 43020.43 47973.90 2019-09-12 09:56:22.000 255 21228.10 355.11 43020.43 47973.95 2019-09-12 09:56:23.000 255 21228.09 355.11 43020.44 47973.92 2019-09-12 09:56:24.000 255 21228.10 355.12 43020.46 47973.92 2019-09-12 09:56:25.000 255 21228.09 355.10 43020.48 47973.94 2019-09-12 09:56:26.000 255 21228.06 355.10 43020.52 47973.95 2019-09-12 09:56:27.000 255 21228.06 355.08 43020.49 47973.95 2019-09-12 09:56:28.000 255 21228.02 355.11 43020.46 47973.95 2019-09-12 09:56:29.000 255 21228.02 355.13 43020.46 47973.94 2019-09-12 09:56:30.000 255 21227.99 355.17 43020.45 47973.91 2019-09-12 09:56:31.000 255 21228.02 355.18 43020.45 47973.91 2019-09-12 09:56:32.000 255 21228.02 355.20 43020.44 47973.88 2019-09-12 09:56:33.000 255 21228.00 355.23 43020.43 47973.87 2019-09-12 09:56:34.000 255 21228.02 355.23 43020.40 47973.84 2019-09-12 09:56:35.000 255 21228.03 355.25 43020.36 47973.83 2019-09-12 09:56:36.000 255 21228.07 355.22 43020.36 47973.82 2019-09-12 09:56:37.000 255 21228.08 355.22 43020.37 47973.84 2019-09-12 09:56:38.000 255 21228.06 355.23 43020.33 47973.82 2019-09-12 09:56:39.000 255 21228.04 355.26 43020.35 47973.83 2019-09-12 09:56:40.000 255 21228.07 355.27 43020.33 47973.82 2019-09-12 09:56:41.000 255 21228.05 355.30 43020.29 47973.79 2019-09-12 09:56:42.000 255 21228.05 355.34 43020.24 47973.76 2019-09-12 09:56:43.000 255 21228.01 355.37 43020.19 47973.73 2019-09-12 09:56:44.000 255 21228.00 355.38 43020.19 47973.71 2019-09-12 09:56:45.000 255 21228.01 355.39 43020.18 47973.68 2019-09-12 09:56:46.000 255 21228.00 355.41 43020.17 47973.66 2019-09-12 09:56:47.000 255 21228.00 355.42 43020.13 47973.63 2019-09-12 09:56:48.000 255 21227.98 355.44 43020.12 47973.63 2019-09-12 09:56:49.000 255 21228.00 355.44 43020.17 47973.63 2019-09-12 09:56:50.000 255 21228.03 355.45 43020.14 47973.62 2019-09-12 09:56:51.000 255 21228.02 355.45 43020.10 47973.59 2019-09-12 09:56:52.000 255 21228.01 355.46 43020.06 47973.60 2019-09-12 09:56:53.000 255 21227.97 355.45 43020.06 47973.59 2019-09-12 09:56:54.000 255 21227.98 355.44 43020.06 47973.60 2019-09-12 09:56:55.000 255 21228.01 355.44 43020.07 47973.56 2019-09-12 09:56:56.000 255 21228.00 355.43 43020.07 47973.59 2019-09-12 09:56:57.000 255 21227.98 355.47 43020.07 47973.58 2019-09-12 09:56:58.000 255 21227.93 355.53 43020.08 47973.55 2019-09-12 09:56:59.000 255 21227.90 355.57 43020.03 47973.55 2019-09-12 09:57:00.000 255 21227.89 355.63 43019.96 47973.47 2019-09-12 09:57:01.000 255 21227.89 355.67 43019.93 47973.47 2019-09-12 09:57:02.000 255 21227.88 355.68 43019.87 47973.41 2019-09-12 09:57:03.000 255 21227.85 355.71 43019.87 47973.36 2019-09-12 09:57:04.000 255 21227.81 355.74 43019.80 47973.33 2019-09-12 09:57:05.000 255 21227.75 355.71 43019.78 47973.31 2019-09-12 09:57:06.000 255 21227.77 355.67 43019.81 47973.28 2019-09-12 09:57:07.000 255 21227.73 355.67 43019.84 47973.25 2019-09-12 09:57:08.000 255 21227.72 355.64 43019.83 47973.27 2019-09-12 09:57:09.000 255 21227.76 355.63 43019.85 47973.29 2019-09-12 09:57:10.000 255 21227.74 355.62 43019.87 47973.30 2019-09-12 09:57:11.000 255 21227.72 355.62 43019.87 47973.33 2019-09-12 09:57:12.000 255 21227.71 355.63 43019.85 47973.29 2019-09-12 09:57:13.000 255 21227.71 355.61 43019.88 47973.29 2019-09-12 09:57:14.000 255 21227.67 355.57 43019.87 47973.29 2019-09-12 09:57:15.000 255 21227.64 355.54 43019.91 47973.27 2019-09-12 09:57:16.000 255 21227.62 355.53 43019.95 47973.28 2019-09-12 09:57:17.000 255 21227.57 355.57 43019.92 47973.31 2019-09-12 09:57:18.000 255 21227.55 355.60 43019.89 47973.26 2019-09-12 09:57:19.000 255 21227.51 355.59 43019.88 47973.21 2019-09-12 09:57:20.000 255 21227.52 355.57 43019.88 47973.21 2019-09-12 09:57:21.000 255 21227.51 355.58 43019.91 47973.20 2019-09-12 09:57:22.000 255 21227.51 355.60 43019.90 47973.20 2019-09-12 09:57:23.000 255 21227.50 355.59 43019.90 47973.18 2019-09-12 09:57:24.000 255 21227.52 355.57 43019.88 47973.17 2019-09-12 09:57:25.000 255 21227.50 355.58 43019.86 47973.19 2019-09-12 09:57:26.000 255 21227.49 355.60 43019.86 47973.17 2019-09-12 09:57:27.000 255 21227.51 355.65 43019.85 47973.18 2019-09-12 09:57:28.000 255 21227.44 355.71 43019.82 47973.12 2019-09-12 09:57:29.000 255 21227.40 355.73 43019.78 47973.10 2019-09-12 09:57:30.000 255 21227.42 355.71 43019.74 47973.06 2019-09-12 09:57:31.000 255 21227.44 355.67 43019.73 47973.00 2019-09-12 09:57:32.000 255 21227.42 355.61 43019.74 47973.04 2019-09-12 09:57:33.000 255 21227.40 355.55 43019.79 47973.05 2019-09-12 09:57:34.000 255 21227.42 355.51 43019.84 47973.06 2019-09-12 09:57:35.000 255 21227.43 355.50 43019.85 47973.10 2019-09-12 09:57:36.000 255 21227.42 355.47 43019.88 47973.13 2019-09-12 09:57:37.000 255 21227.38 355.45 43019.89 47973.16 2019-09-12 09:57:38.000 255 21227.41 355.43 43019.93 47973.16 2019-09-12 09:57:39.000 255 21227.40 355.41 43019.97 47973.21 2019-09-12 09:57:40.000 255 21227.39 355.42 43019.99 47973.20 2019-09-12 09:57:41.000 255 21227.39 355.41 43020.00 47973.23 2019-09-12 09:57:42.000 255 21227.41 355.41 43020.03 47973.22 2019-09-12 09:57:43.000 255 21227.45 355.40 43020.04 47973.24 2019-09-12 09:57:44.000 255 21227.44 355.39 43020.02 47973.27 2019-09-12 09:57:45.000 255 21227.42 355.35 43020.06 47973.27 2019-09-12 09:57:46.000 255 21227.41 355.33 43020.05 47973.30 2019-09-12 09:57:47.000 255 21227.42 355.31 43020.07 47973.32 2019-09-12 09:57:48.000 255 21227.40 355.31 43020.10 47973.34 2019-09-12 09:57:49.000 255 21227.41 355.30 43020.11 47973.35 2019-09-12 09:57:50.000 255 21227.45 355.30 43020.13 47973.36 2019-09-12 09:57:51.000 255 21227.47 355.30 43020.16 47973.38 2019-09-12 09:57:52.000 255 21227.48 355.29 43020.16 47973.42 2019-09-12 09:57:53.000 255 21227.49 355.26 43020.19 47973.39 2019-09-12 09:57:54.000 255 21227.50 355.25 43020.18 47973.43 2019-09-12 09:57:55.000 255 21227.51 355.26 43020.22 47973.42 2019-09-12 09:57:56.000 255 21227.51 355.26 43020.21 47973.47 2019-09-12 09:57:57.000 255 21227.48 355.24 43020.20 47973.44 2019-09-12 09:57:58.000 255 21227.47 355.22 43020.24 47973.50 2019-09-12 09:57:59.000 255 21227.46 355.23 43020.26 47973.47 2019-09-12 09:58:00.000 255 21227.45 355.25 43020.27 47973.49 2019-09-12 09:58:01.000 255 21227.42 355.25 43020.25 47973.46 2019-09-12 09:58:02.000 255 21227.41 355.25 43020.28 47973.47 2019-09-12 09:58:03.000 255 21227.37 355.25 43020.28 47973.46 2019-09-12 09:58:04.000 255 21227.40 355.24 43020.27 47973.46 2019-09-12 09:58:05.000 255 21227.45 355.25 43020.24 47973.48 2019-09-12 09:58:06.000 255 21227.43 355.28 43020.23 47973.47 2019-09-12 09:58:07.000 255 21227.41 355.24 43020.24 47973.44 2019-09-12 09:58:08.000 255 21227.47 355.23 43020.26 47973.46 2019-09-12 09:58:09.000 255 21227.46 355.24 43020.24 47973.47 2019-09-12 09:58:10.000 255 21227.46 355.24 43020.22 47973.48 2019-09-12 09:58:11.000 255 21227.49 355.20 43020.23 47973.47 2019-09-12 09:58:12.000 255 21227.48 355.16 43020.29 47973.51 2019-09-12 09:58:13.000 255 21227.47 355.16 43020.29 47973.50 2019-09-12 09:58:14.000 255 21227.51 355.12 43020.31 47973.53 2019-09-12 09:58:15.000 255 21227.55 355.14 43020.30 47973.53 2019-09-12 09:58:16.000 255 21227.56 355.13 43020.35 47973.54 2019-09-12 09:58:17.000 255 21227.56 355.13 43020.28 47973.56 2019-09-12 09:58:18.000 255 21227.52 355.14 43020.27 47973.55 2019-09-12 09:58:19.000 255 21227.54 355.10 43020.28 47973.53 2019-09-12 09:58:20.000 255 21227.55 355.11 43020.24 47973.51 2019-09-12 09:58:21.000 255 21227.56 355.12 43020.21 47973.50 2019-09-12 09:58:22.000 255 21227.58 355.13 43020.19 47973.48 2019-09-12 09:58:23.000 255 21227.54 355.14 43020.19 47973.47 2019-09-12 09:58:24.000 255 21227.51 355.16 43020.16 47973.46 2019-09-12 09:58:25.000 255 21227.52 355.16 43020.14 47973.45 2019-09-12 09:58:26.000 255 21227.58 355.12 43020.13 47973.45 2019-09-12 09:58:27.000 255 21227.59 355.09 43020.14 47973.40 2019-09-12 09:58:28.000 255 21227.58 355.03 43020.16 47973.46 2019-09-12 09:58:29.000 255 21227.61 355.01 43020.17 47973.48 2019-09-12 09:58:30.000 255 21227.63 354.98 43020.23 47973.51 2019-09-12 09:58:31.000 255 21227.63 354.97 43020.24 47973.52 2019-09-12 09:58:32.000 255 21227.61 354.99 43020.21 47973.52 2019-09-12 09:58:33.000 255 21227.58 354.94 43020.24 47973.51 2019-09-12 09:58:34.000 255 21227.62 354.92 43020.23 47973.56 2019-09-12 09:58:35.000 255 21227.63 354.93 43020.23 47973.53 2019-09-12 09:58:36.000 255 21227.60 354.94 43020.21 47973.52 2019-09-12 09:58:37.000 255 21227.60 354.91 43020.21 47973.50 2019-09-12 09:58:38.000 255 21227.58 354.89 43020.20 47973.53 2019-09-12 09:58:39.000 255 21227.52 354.86 43020.21 47973.49 2019-09-12 09:58:40.000 255 21227.46 354.86 43020.20 47973.49 2019-09-12 09:58:41.000 255 21227.44 354.86 43020.22 47973.46 2019-09-12 09:58:42.000 255 21227.44 354.87 43020.24 47973.49 2019-09-12 09:58:43.000 255 21227.43 354.86 43020.23 47973.46 2019-09-12 09:58:44.000 255 21227.43 354.87 43020.24 47973.48 2019-09-12 09:58:45.000 255 21227.46 354.91 43020.24 47973.51 2019-09-12 09:58:46.000 255 21227.45 354.97 43020.20 47973.44 2019-09-12 09:58:47.000 255 21227.43 355.00 43020.16 47973.41 2019-09-12 09:58:48.000 255 21227.44 355.00 43020.11 47973.42 2019-09-12 09:58:49.000 255 21227.47 355.02 43020.06 47973.30 2019-09-12 09:58:50.000 255 21227.50 355.01 43020.07 47973.32 2019-09-12 09:58:51.000 255 21227.54 355.05 43020.03 47973.32 2019-09-12 09:58:52.000 255 21227.59 355.04 43020.01 47973.30 2019-09-12 09:58:53.000 255 21227.63 355.01 43019.95 47973.30 2019-09-12 09:58:54.000 255 21227.64 355.01 43019.93 47973.28 2019-09-12 09:58:55.000 255 21227.70 354.99 43019.93 47973.28 2019-09-12 09:58:56.000 255 21227.70 354.95 43019.92 47973.33 2019-09-12 09:58:57.000 255 21227.71 354.92 43019.90 47973.31 2019-09-12 09:58:58.000 255 21227.74 354.87 43019.92 47973.35 2019-09-12 09:58:59.000 255 21227.79 354.85 43019.94 47973.35 2019-09-12 09:59:00.000 255 21227.82 354.82 43020.00 47973.39 2019-09-12 09:59:01.000 255 21227.86 354.79 43020.00 47973.39 2019-09-12 09:59:02.000 255 21227.88 354.78 43019.99 47973.43 2019-09-12 09:59:03.000 255 21227.86 354.78 43019.98 47973.42 2019-09-12 09:59:04.000 255 21227.92 354.76 43020.00 47973.47 2019-09-12 09:59:05.000 255 21227.97 354.74 43019.96 47973.46 2019-09-12 09:59:06.000 255 21228.00 354.71 43020.03 47973.52 2019-09-12 09:59:07.000 255 21227.99 354.66 43020.04 47973.52 2019-09-12 09:59:08.000 255 21228.00 354.65 43020.06 47973.52 2019-09-12 09:59:09.000 255 21228.05 354.61 43020.08 47973.53 2019-09-12 09:59:10.000 255 21228.09 354.60 43020.10 47973.59 2019-09-12 09:59:11.000 255 21228.09 354.60 43020.14 47973.60 2019-09-12 09:59:12.000 255 21228.07 354.58 43020.08 47973.60 2019-09-12 09:59:13.000 255 21228.06 354.57 43020.10 47973.60 2019-09-12 09:59:14.000 255 21228.07 354.53 43020.11 47973.61 2019-09-12 09:59:15.000 255 21228.11 354.50 43020.13 47973.60 2019-09-12 09:59:16.000 255 21228.09 354.45 43020.17 47973.62 2019-09-12 09:59:17.000 255 21228.04 354.43 43020.17 47973.64 2019-09-12 09:59:18.000 255 21228.04 354.39 43020.20 47973.64 2019-09-12 09:59:19.000 255 21228.00 354.37 43020.22 47973.70 2019-09-12 09:59:20.000 255 21228.02 354.35 43020.24 47973.70 2019-09-12 09:59:21.000 255 21228.03 354.33 43020.29 47973.70 2019-09-12 09:59:22.000 255 21228.08 354.29 43020.28 47973.74 2019-09-12 09:59:23.000 255 21228.12 354.30 43020.29 47973.78 2019-09-12 09:59:24.000 255 21228.11 354.29 43020.33 47973.79 2019-09-12 09:59:25.000 255 21228.13 354.29 43020.32 47973.80 2019-09-12 09:59:26.000 255 21228.10 354.25 43020.36 47973.83 2019-09-12 09:59:27.000 255 21228.10 354.20 43020.35 47973.83 2019-09-12 09:59:28.000 255 21228.08 354.16 43020.36 47973.80 2019-09-12 09:59:29.000 255 21228.04 354.13 43020.38 47973.83 2019-09-12 09:59:30.000 255 21227.99 354.08 43020.38 47973.83 2019-09-12 09:59:31.000 255 21227.95 354.06 43020.43 47973.83 2019-09-12 09:59:32.000 255 21227.93 354.09 43020.44 47973.81 2019-09-12 09:59:33.000 255 21227.92 354.15 43020.41 47973.81 2019-09-12 09:59:34.000 255 21227.90 354.19 43020.36 47973.82 2019-09-12 09:59:35.000 255 21227.89 354.20 43020.35 47973.76 2019-09-12 09:59:36.000 255 21227.87 354.21 43020.32 47973.72 2019-09-12 09:59:37.000 255 21227.85 354.20 43020.26 47973.70 2019-09-12 09:59:38.000 255 21227.85 354.20 43020.27 47973.66 2019-09-12 09:59:39.000 255 21227.86 354.17 43020.27 47973.68 2019-09-12 09:59:40.000 255 21227.84 354.15 43020.24 47973.65 2019-09-12 09:59:41.000 255 21227.85 354.13 43020.24 47973.65 2019-09-12 09:59:42.000 255 21227.86 354.16 43020.24 47973.62 2019-09-12 09:59:43.000 255 21227.84 354.16 43020.27 47973.64 2019-09-12 09:59:44.000 255 21227.82 354.18 43020.26 47973.62 2019-09-12 09:59:45.000 255 21227.87 354.16 43020.24 47973.62 2019-09-12 09:59:46.000 255 21227.86 354.15 43020.23 47973.60 2019-09-12 09:59:47.000 255 21227.82 354.14 43020.20 47973.58 2019-09-12 09:59:48.000 255 21227.80 354.13 43020.20 47973.58 2019-09-12 09:59:49.000 255 21227.80 354.14 43020.21 47973.58 2019-09-12 09:59:50.000 255 21227.82 354.12 43020.23 47973.57 2019-09-12 09:59:51.000 255 21227.83 354.13 43020.23 47973.57 2019-09-12 09:59:52.000 255 21227.83 354.13 43020.23 47973.59 2019-09-12 09:59:53.000 255 21227.83 354.15 43020.20 47973.56 2019-09-12 09:59:54.000 255 21227.82 354.16 43020.18 47973.58 2019-09-12 09:59:55.000 255 21227.79 354.15 43020.14 47973.54 2019-09-12 09:59:56.000 255 21227.76 354.17 43020.14 47973.55 2019-09-12 09:59:57.000 255 21227.76 354.17 43020.16 47973.53 2019-09-12 09:59:58.000 255 21227.72 354.19 43020.18 47973.51 2019-09-12 09:59:59.000 255 21227.67 354.18 43020.21 47973.51 2019-09-12 10:00:00.000 255 21227.69 354.18 43020.17 47973.48 2019-09-12 10:00:01.000 255 21227.66 354.19 43020.15 47973.47 2019-09-12 10:00:02.000 255 21227.65 354.21 43020.16 47973.46 2019-09-12 10:00:03.000 255 21227.63 354.19 43020.15 47973.46 2019-09-12 10:00:04.000 255 21227.61 354.21 43020.11 47973.43 2019-09-12 10:00:05.000 255 21227.62 354.22 43020.09 47973.42 2019-09-12 10:00:06.000 255 21227.63 354.21 43020.11 47973.42 2019-09-12 10:00:07.000 255 21227.59 354.17 43020.13 47973.42 2019-09-12 10:00:08.000 255 21227.60 354.10 43020.14 47973.37 2019-09-12 10:00:09.000 255 21227.56 354.08 43020.13 47973.39 2019-09-12 10:00:10.000 255 21227.56 354.10 43020.11 47973.38 2019-09-12 10:00:11.000 255 21227.55 354.12 43020.12 47973.38 2019-09-12 10:00:12.000 255 21227.56 354.14 43020.10 47973.33 2019-09-12 10:00:13.000 255 21227.55 354.16 43020.07 47973.35 2019-09-12 10:00:14.000 255 21227.57 354.15 43020.04 47973.28 2019-09-12 10:00:15.000 255 21227.58 354.14 43020.01 47973.31 2019-09-12 10:00:16.000 255 21227.60 354.14 43019.96 47973.30 2019-09-12 10:00:17.000 255 21227.62 354.13 43019.98 47973.29 2019-09-12 10:00:18.000 255 21227.66 354.08 43020.00 47973.34 2019-09-12 10:00:19.000 255 21227.72 354.08 43020.00 47973.33 2019-09-12 10:00:20.000 255 21227.81 354.02 43020.05 47973.36 2019-09-12 10:00:21.000 255 21227.85 354.00 43020.09 47973.42 2019-09-12 10:00:22.000 255 21227.90 353.96 43020.11 47973.46 2019-09-12 10:00:23.000 255 21227.88 353.95 43020.09 47973.49 2019-09-12 10:00:24.000 255 21227.87 353.94 43020.10 47973.47 2019-09-12 10:00:25.000 255 21227.85 353.91 43020.08 47973.48 2019-09-12 10:00:26.000 255 21227.84 353.86 43020.10 47973.50 2019-09-12 10:00:27.000 255 21227.85 353.83 43020.12 47973.50 2019-09-12 10:00:28.000 255 21227.79 353.83 43020.12 47973.49 2019-09-12 10:00:29.000 255 21227.78 353.83 43020.13 47973.50 2019-09-12 10:00:30.000 255 21227.77 353.84 43020.13 47973.48 2019-09-12 10:00:31.000 255 21227.76 353.81 43020.13 47973.51 2019-09-12 10:00:32.000 255 21227.73 353.83 43020.14 47973.48 2019-09-12 10:00:33.000 255 21227.75 353.84 43020.14 47973.48 2019-09-12 10:00:34.000 255 21227.75 353.82 43020.14 47973.46 2019-09-12 10:00:35.000 255 21227.73 353.79 43020.15 47973.48 2019-09-12 10:00:36.000 255 21227.72 353.77 43020.13 47973.46 2019-09-12 10:00:37.000 255 21227.76 353.77 43020.12 47973.47 2019-09-12 10:00:38.000 255 21227.82 353.75 43020.16 47973.47 2019-09-12 10:00:39.000 255 21227.82 353.73 43020.12 47973.46 2019-09-12 10:00:40.000 255 21227.77 353.72 43020.10 47973.49 2019-09-12 10:00:41.000 255 21227.79 353.72 43020.09 47973.46 2019-09-12 10:00:42.000 255 21227.83 353.74 43020.08 47973.43 2019-09-12 10:00:43.000 255 21227.80 353.72 43020.05 47973.44 2019-09-12 10:00:44.000 255 21227.77 353.65 43020.03 47973.41 2019-09-12 10:00:45.000 255 21227.73 353.61 43020.06 47973.39 2019-09-12 10:00:46.000 255 21227.71 353.59 43020.06 47973.43 2019-09-12 10:00:47.000 255 21227.74 353.57 43020.05 47973.44 2019-09-12 10:00:48.000 255 21227.81 353.55 43020.09 47973.47 2019-09-12 10:00:49.000 255 21227.85 353.50 43020.11 47973.48 2019-09-12 10:00:50.000 255 21227.86 353.46 43020.13 47973.51 2019-09-12 10:00:51.000 255 21227.85 353.46 43020.14 47973.53 2019-09-12 10:00:52.000 255 21227.88 353.51 43020.15 47973.55 2019-09-12 10:00:53.000 255 21227.92 353.53 43020.16 47973.57 2019-09-12 10:00:54.000 255 21227.94 353.51 43020.17 47973.55 2019-09-12 10:00:55.000 255 21227.94 353.51 43020.14 47973.57 2019-09-12 10:00:56.000 255 21227.94 353.55 43020.10 47973.57 2019-09-12 10:00:57.000 255 21227.91 353.55 43020.14 47973.58 2019-09-12 10:00:58.000 255 21227.89 353.57 43020.13 47973.55 2019-09-12 10:00:59.000 255 21227.92 353.59 43020.09 47973.56 2019-09-12 10:01:00.000 255 21227.91 353.67 43020.05 47973.56 2019-09-12 10:01:01.000 255 21227.91 353.73 43020.01 47973.49 2019-09-12 10:01:02.000 255 21227.90 353.79 43019.95 47973.45 2019-09-12 10:01:03.000 255 21227.89 353.81 43019.90 47973.40 2019-09-12 10:01:04.000 255 21227.89 353.82 43019.87 47973.38 2019-09-12 10:01:05.000 255 21227.92 353.86 43019.85 47973.35 2019-09-12 10:01:06.000 255 21227.91 353.91 43019.83 47973.32 2019-09-12 10:01:07.000 255 21227.91 353.97 43019.82 47973.33 2019-09-12 10:01:08.000 255 21227.91 354.01 43019.79 47973.24 2019-09-12 10:01:09.000 255 21227.93 354.01 43019.77 47973.26 2019-09-12 10:01:10.000 255 21227.93 354.01 43019.78 47973.23 2019-09-12 10:01:11.000 255 21227.92 354.02 43019.79 47973.26 2019-09-12 10:01:12.000 255 21227.98 354.01 43019.77 47973.27 2019-09-12 10:01:13.000 255 21228.00 354.02 43019.77 47973.24 2019-09-12 10:01:14.000 255 21227.98 354.05 43019.79 47973.27 2019-09-12 10:01:15.000 255 21228.03 354.05 43019.78 47973.28 2019-09-12 10:01:16.000 255 21228.05 354.04 43019.78 47973.30 2019-09-12 10:01:17.000 255 21228.07 354.03 43019.81 47973.29 2019-09-12 10:01:18.000 255 21228.06 354.04 43019.82 47973.33 2019-09-12 10:01:19.000 255 21228.06 354.03 43019.82 47973.33 2019-09-12 10:01:20.000 255 21228.06 354.05 43019.83 47973.34 2019-09-12 10:01:21.000 255 21228.06 354.09 43019.84 47973.37 2019-09-12 10:01:22.000 255 21228.11 354.12 43019.80 47973.35 2019-09-12 10:01:23.000 255 21228.10 354.16 43019.77 47973.34 2019-09-12 10:01:24.000 255 21228.07 354.19 43019.75 47973.33 2019-09-12 10:01:25.000 255 21228.09 354.18 43019.75 47973.30 2019-09-12 10:01:26.000 255 21228.10 354.17 43019.76 47973.29 2019-09-12 10:01:27.000 255 21228.05 354.18 43019.77 47973.30 2019-09-12 10:01:28.000 255 21228.04 354.19 43019.77 47973.27 2019-09-12 10:01:29.000 255 21228.01 354.19 43019.76 47973.28 2019-09-12 10:01:30.000 255 21227.98 354.17 43019.73 47973.26 2019-09-12 10:01:31.000 255 21227.95 354.17 43019.74 47973.25 2019-09-12 10:01:32.000 255 21227.89 354.14 43019.76 47973.22 2019-09-12 10:01:33.000 255 21227.84 354.14 43019.77 47973.21 2019-09-12 10:01:34.000 255 21227.82 354.15 43019.77 47973.22 2019-09-12 10:01:35.000 255 21227.79 354.14 43019.77 47973.23 2019-09-12 10:01:36.000 255 21227.76 354.12 43019.82 47973.21 2019-09-12 10:01:37.000 255 21227.76 354.09 43019.85 47973.21 2019-09-12 10:01:38.000 255 21227.77 354.08 43019.85 47973.20 2019-09-12 10:01:39.000 255 21227.72 354.08 43019.83 47973.22 2019-09-12 10:01:40.000 255 21227.71 354.06 43019.89 47973.23 2019-09-12 10:01:41.000 255 21227.68 354.07 43019.91 47973.24 2019-09-12 10:01:42.000 255 21227.65 354.09 43019.90 47973.26 2019-09-12 10:01:43.000 255 21227.62 354.08 43019.91 47973.26 2019-09-12 10:01:44.000 255 21227.60 354.09 43019.95 47973.25 2019-09-12 10:01:45.000 255 21227.60 354.11 43019.93 47973.26 2019-09-12 10:01:46.000 255 21227.55 354.13 43019.93 47973.24 2019-09-12 10:01:47.000 255 21227.52 354.13 43019.96 47973.24 2019-09-12 10:01:48.000 255 21227.50 354.15 43019.96 47973.22 2019-09-12 10:01:49.000 255 21227.50 354.14 43019.98 47973.23 2019-09-12 10:01:50.000 255 21227.42 354.17 43019.98 47973.22 2019-09-12 10:01:51.000 255 21227.40 354.16 43019.97 47973.18 2019-09-12 10:01:52.000 255 21227.35 354.15 43019.97 47973.18 2019-09-12 10:01:53.000 255 21227.25 354.16 43019.98 47973.15 2019-09-12 10:01:54.000 255 21227.17 354.14 43019.98 47973.11 2019-09-12 10:01:55.000 255 21227.11 354.16 43019.97 47973.09 2019-09-12 10:01:56.000 255 21227.10 354.12 43020.02 47973.07 2019-09-12 10:01:57.000 255 21227.04 354.09 43020.04 47973.07 2019-09-12 10:01:58.000 255 21226.95 354.08 43020.03 47973.03 2019-09-12 10:01:59.000 255 21226.91 354.09 43020.05 47973.04 2019-09-12 10:02:00.000 255 21226.89 354.11 43020.04 47973.02 2019-09-12 10:02:01.000 255 21226.85 354.12 43020.02 47972.99 2019-09-12 10:02:02.000 255 21226.81 354.10 43020.03 47972.95 2019-09-12 10:02:03.000 255 21226.78 354.08 43020.00 47972.94 2019-09-12 10:02:04.000 255 21226.76 354.06 43020.01 47972.93 2019-09-12 10:02:05.000 255 21226.69 354.05 43020.01 47972.88 2019-09-12 10:02:06.000 255 21226.64 354.05 43019.96 47972.88 2019-09-12 10:02:07.000 255 21226.59 354.04 43019.97 47972.84 2019-09-12 10:02:08.000 255 21226.55 353.99 43019.98 47972.82 2019-09-12 10:02:09.000 255 21226.50 353.95 43019.97 47972.82 2019-09-12 10:02:10.000 255 21226.48 353.89 43020.00 47972.78 2019-09-12 10:02:11.000 255 21226.47 353.88 43020.03 47972.81 2019-09-12 10:02:12.000 255 21226.47 353.87 43020.04 47972.81 2019-09-12 10:02:13.000 255 21226.47 353.87 43020.02 47972.81 2019-09-12 10:02:14.000 255 21226.47 353.85 43020.01 47972.81 2019-09-12 10:02:15.000 255 21226.46 353.79 43020.05 47972.82 2019-09-12 10:02:16.000 255 21226.45 353.76 43020.07 47972.81 2019-09-12 10:02:17.000 255 21226.41 353.73 43020.13 47972.86 2019-09-12 10:02:18.000 255 21226.39 353.71 43020.12 47972.80 2019-09-12 10:02:19.000 255 21226.33 353.70 43020.09 47972.83 2019-09-12 10:02:20.000 255 21226.32 353.69 43020.10 47972.84 2019-09-12 10:02:21.000 255 21226.29 353.73 43020.10 47972.83 2019-09-12 10:02:22.000 255 21226.28 353.70 43020.10 47972.84 2019-09-12 10:02:23.000 255 21226.28 353.68 43020.10 47972.81 2019-09-12 10:02:24.000 255 21226.31 353.66 43020.12 47972.83 2019-09-12 10:02:25.000 255 21226.30 353.65 43020.12 47972.83 2019-09-12 10:02:26.000 255 21226.32 353.63 43020.11 47972.82 2019-09-12 10:02:27.000 255 21226.33 353.62 43020.11 47972.82 2019-09-12 10:02:28.000 255 21226.36 353.58 43020.13 47972.84 2019-09-12 10:02:29.000 255 21226.35 353.54 43020.12 47972.84 2019-09-12 10:02:30.000 255 21226.40 353.49 43020.10 47972.86 2019-09-12 10:02:31.000 255 21226.38 353.47 43020.11 47972.84 2019-09-12 10:02:32.000 255 21226.37 353.44 43020.13 47972.86 2019-09-12 10:02:33.000 255 21226.37 353.43 43020.12 47972.87 2019-09-12 10:02:34.000 255 21226.36 353.39 43020.12 47972.86 2019-09-12 10:02:35.000 255 21226.33 353.35 43020.13 47972.85 2019-09-12 10:02:36.000 255 21226.36 353.34 43020.14 47972.87 2019-09-12 10:02:37.000 255 21226.38 353.34 43020.13 47972.85 2019-09-12 10:02:38.000 255 21226.35 353.35 43020.16 47972.88 2019-09-12 10:02:39.000 255 21226.36 353.34 43020.12 47972.86 2019-09-12 10:02:40.000 255 21226.35 353.34 43020.11 47972.86 2019-09-12 10:02:41.000 255 21226.36 353.32 43020.13 47972.87 2019-09-12 10:02:42.000 255 21226.38 353.30 43020.08 47972.85 2019-09-12 10:02:43.000 255 21226.40 353.27 43020.09 47972.85 2019-09-12 10:02:44.000 255 21226.45 353.25 43020.09 47972.87 2019-09-12 10:02:45.000 255 21226.47 353.25 43020.11 47972.89 2019-09-12 10:02:46.000 255 21226.49 353.25 43020.11 47972.88 2019-09-12 10:02:47.000 255 21226.52 353.23 43020.12 47972.91 2019-09-12 10:02:48.000 255 21226.50 353.24 43020.11 47972.88 2019-09-12 10:02:49.000 255 21226.52 353.24 43020.10 47972.92 2019-09-12 10:02:50.000 255 21226.48 353.29 43020.09 47972.90 2019-09-12 10:02:51.000 255 21226.49 353.32 43020.08 47972.89 2019-09-12 10:02:52.000 255 21226.48 353.33 43020.05 47972.88 2019-09-12 10:02:53.000 255 21226.46 353.32 43020.03 47972.88 2019-09-12 10:02:54.000 255 21226.50 353.31 43020.03 47972.83 2019-09-12 10:02:55.000 255 21226.51 353.29 43020.02 47972.84 2019-09-12 10:02:56.000 255 21226.46 353.32 43020.03 47972.84 2019-09-12 10:02:57.000 255 21226.45 353.33 43020.03 47972.81 2019-09-12 10:02:58.000 255 21226.43 353.33 43020.01 47972.81 2019-09-12 10:02:59.000 255 21226.44 353.30 43020.02 47972.82 2019-09-12 10:03:00.000 255 21226.45 353.30 43020.02 47972.80 2019-09-12 10:03:01.000 255 21226.46 353.33 43020.03 47972.79 2019-09-12 10:03:02.000 255 21226.47 353.34 43020.04 47972.81 2019-09-12 10:03:03.000 255 21226.47 353.38 43020.02 47972.78 2019-09-12 10:03:04.000 255 21226.51 353.41 43019.97 47972.80 2019-09-12 10:03:05.000 255 21226.52 353.42 43019.98 47972.81 2019-09-12 10:03:06.000 255 21226.54 353.41 43019.99 47972.77 2019-09-12 10:03:07.000 255 21226.55 353.44 43019.99 47972.80 2019-09-12 10:03:08.000 255 21226.56 353.46 43019.97 47972.80 2019-09-12 10:03:09.000 255 21226.61 353.45 43019.96 47972.81 2019-09-12 10:03:10.000 255 21226.64 353.44 43019.96 47972.82 2019-09-12 10:03:11.000 255 21226.66 353.43 43019.97 47972.82 2019-09-12 10:03:12.000 255 21226.70 353.44 43019.97 47972.86 2019-09-12 10:03:13.000 255 21226.74 353.45 43019.98 47972.86 2019-09-12 10:03:14.000 255 21226.79 353.46 43019.99 47972.91 2019-09-12 10:03:15.000 255 21226.83 353.46 43020.02 47972.92 2019-09-12 10:03:16.000 255 21226.84 353.41 43020.02 47972.95 2019-09-12 10:03:17.000 255 21226.82 353.39 43020.03 47972.98 2019-09-12 10:03:18.000 255 21226.81 353.39 43019.99 47972.95 2019-09-12 10:03:19.000 255 21226.86 353.36 43019.99 47972.99 2019-09-12 10:03:20.000 255 21226.89 353.34 43020.04 47972.95 2019-09-12 10:03:21.000 255 21226.88 353.31 43020.01 47972.97 2019-09-12 10:03:22.000 255 21226.90 353.24 43020.00 47972.97 2019-09-12 10:03:23.000 255 21226.90 353.18 43019.99 47973.00 2019-09-12 10:03:24.000 255 21226.93 353.13 43020.02 47972.99 2019-09-12 10:03:25.000 255 21226.93 353.08 43020.04 47973.00 2019-09-12 10:03:26.000 255 21226.97 353.08 43020.00 47973.00 2019-09-12 10:03:27.000 255 21227.00 353.09 43020.00 47973.01 2019-09-12 10:03:28.000 255 21226.99 353.04 43019.99 47973.03 2019-09-12 10:03:29.000 255 21227.00 352.97 43020.02 47973.03 2019-09-12 10:03:30.000 255 21226.97 352.97 43020.05 47973.02 2019-09-12 10:03:31.000 255 21227.01 352.94 43020.03 47973.02 2019-09-12 10:03:32.000 255 21226.99 352.94 43020.00 47973.02 2019-09-12 10:03:33.000 255 21226.98 352.91 43019.97 47973.03 2019-09-12 10:03:34.000 255 21226.99 352.88 43019.95 47973.00 2019-09-12 10:03:35.000 255 21226.99 352.85 43019.95 47973.01 2019-09-12 10:03:36.000 255 21227.00 352.84 43019.96 47973.01 2019-09-12 10:03:37.000 255 21227.01 352.82 43019.98 47972.98 2019-09-12 10:03:38.000 255 21227.01 352.81 43019.97 47973.00 2019-09-12 10:03:39.000 255 21227.02 352.80 43019.94 47972.95 2019-09-12 10:03:40.000 255 21227.02 352.79 43019.92 47972.96 2019-09-12 10:03:41.000 255 21226.99 352.78 43019.90 47972.97 2019-09-12 10:03:42.000 255 21226.99 352.78 43019.90 47972.89 2019-09-12 10:03:43.000 255 21226.98 352.75 43019.88 47972.92 2019-09-12 10:03:44.000 255 21227.03 352.72 43019.88 47972.93 2019-09-12 10:03:45.000 255 21227.03 352.73 43019.89 47972.94 2019-09-12 10:03:46.000 255 21227.02 352.76 43019.84 47972.90 2019-09-12 10:03:47.000 255 21227.03 352.79 43019.82 47972.88 2019-09-12 10:03:48.000 255 21227.03 352.84 43019.77 47972.83 2019-09-12 10:03:49.000 255 21227.02 352.86 43019.73 47972.82 2019-09-12 10:03:50.000 255 21227.05 352.86 43019.70 47972.79 2019-09-12 10:03:51.000 255 21227.07 352.85 43019.64 47972.75 2019-09-12 10:03:52.000 255 21227.08 352.87 43019.59 47972.76 2019-09-12 10:03:53.000 255 21227.06 352.87 43019.59 47972.71 2019-09-12 10:03:54.000 255 21227.06 352.85 43019.55 47972.71 2019-09-12 10:03:55.000 255 21227.05 352.85 43019.56 47972.67 2019-09-12 10:03:56.000 255 21227.01 352.87 43019.54 47972.63 2019-09-12 10:03:57.000 255 21226.97 352.91 43019.52 47972.62 2019-09-12 10:03:58.000 255 21226.97 352.96 43019.49 47972.59 2019-09-12 10:03:59.000 255 21227.01 352.96 43019.43 47972.58 2019-09-12 10:04:00.000 255 21227.02 352.97 43019.36 47972.53 2019-09-12 10:04:01.000 255 21227.06 352.97 43019.34 47972.48 2019-09-12 10:04:02.000 255 21227.05 352.94 43019.32 47972.46 2019-09-12 10:04:03.000 255 21227.04 352.91 43019.31 47972.43 2019-09-12 10:04:04.000 255 21227.07 352.91 43019.29 47972.45 2019-09-12 10:04:05.000 255 21227.07 352.91 43019.30 47972.44 2019-09-12 10:04:06.000 255 21227.05 352.88 43019.27 47972.40 2019-09-12 10:04:07.000 255 21227.04 352.84 43019.27 47972.43 2019-09-12 10:04:08.000 255 21227.07 352.81 43019.26 47972.38 2019-09-12 10:04:09.000 255 21227.06 352.77 43019.28 47972.40 2019-09-12 10:04:10.000 255 21227.05 352.73 43019.29 47972.42 2019-09-12 10:04:11.000 255 21227.05 352.69 43019.34 47972.45 2019-09-12 10:04:12.000 255 21227.04 352.65 43019.36 47972.42 2019-09-12 10:04:13.000 255 21227.03 352.62 43019.36 47972.47 2019-09-12 10:04:14.000 255 21227.04 352.60 43019.36 47972.49 2019-09-12 10:04:15.000 255 21227.03 352.59 43019.37 47972.47 2019-09-12 10:04:16.000 255 21227.00 352.60 43019.38 47972.49 2019-09-12 10:04:17.000 255 21226.97 352.56 43019.40 47972.49 2019-09-12 10:04:18.000 255 21226.95 352.55 43019.44 47972.48 2019-09-12 10:04:19.000 255 21226.89 352.53 43019.45 47972.48 2019-09-12 10:04:20.000 255 21226.86 352.51 43019.45 47972.51 2019-09-12 10:04:21.000 255 21226.80 352.50 43019.43 47972.48 2019-09-12 10:04:22.000 255 21226.85 352.50 43019.48 47972.47 2019-09-12 10:04:23.000 255 21226.88 352.50 43019.49 47972.54 2019-09-12 10:04:24.000 255 21226.94 352.49 43019.45 47972.52 2019-09-12 10:04:25.000 255 21226.95 352.50 43019.45 47972.51 2019-09-12 10:04:26.000 255 21226.99 352.48 43019.46 47972.52 2019-09-12 10:04:27.000 255 21226.99 352.47 43019.42 47972.54 2019-09-12 10:04:28.000 255 21227.00 352.49 43019.44 47972.55 2019-09-12 10:04:29.000 255 21227.03 352.51 43019.47 47972.53 2019-09-12 10:04:30.000 255 21227.08 352.51 43019.49 47972.60 2019-09-12 10:04:31.000 255 21227.12 352.48 43019.49 47972.60 2019-09-12 10:04:32.000 255 21227.16 352.48 43019.50 47972.66 2019-09-12 10:04:33.000 255 21227.19 352.47 43019.53 47972.67 2019-09-12 10:04:34.000 255 21227.23 352.44 43019.54 47972.70 2019-09-12 10:04:35.000 255 21227.27 352.44 43019.55 47972.73 2019-09-12 10:04:36.000 255 21227.28 352.42 43019.55 47972.77 2019-09-12 10:04:37.000 255 21227.29 352.45 43019.56 47972.78 2019-09-12 10:04:38.000 255 21227.29 352.52 43019.55 47972.79 2019-09-12 10:04:39.000 255 21227.34 352.57 43019.53 47972.77 2019-09-12 10:04:40.000 255 21227.29 352.62 43019.46 47972.75 2019-09-12 10:04:41.000 255 21227.30 352.66 43019.40 47972.70 2019-09-12 10:04:42.000 255 21227.34 352.69 43019.35 47972.67 2019-09-12 10:04:43.000 255 21227.39 352.67 43019.30 47972.59 2019-09-12 10:04:44.000 255 21227.39 352.62 43019.28 47972.60 2019-09-12 10:04:45.000 255 21227.45 352.58 43019.27 47972.58 2019-09-12 10:04:46.000 255 21227.48 352.54 43019.28 47972.62 2019-09-12 10:04:47.000 255 21227.50 352.51 43019.28 47972.61 2019-09-12 10:04:48.000 255 21227.55 352.47 43019.30 47972.62 2019-09-12 10:04:49.000 255 21227.61 352.46 43019.30 47972.64 2019-09-12 10:04:50.000 255 21227.62 352.47 43019.29 47972.66 2019-09-12 10:04:51.000 255 21227.63 352.43 43019.29 47972.69 2019-09-12 10:04:52.000 255 21227.65 352.40 43019.32 47972.73 2019-09-12 10:04:53.000 255 21227.70 352.33 43019.31 47972.74 2019-09-12 10:04:54.000 255 21227.76 352.27 43019.33 47972.78 2019-09-12 10:04:55.000 255 21227.84 352.19 43019.36 47972.83 2019-09-12 10:04:56.000 255 21227.84 352.13 43019.41 47972.87 2019-09-12 10:04:57.000 255 21227.86 352.05 43019.47 47972.92 2019-09-12 10:04:58.000 255 21227.88 352.01 43019.52 47972.98 2019-09-12 10:04:59.000 255 21227.92 352.00 43019.58 47973.06 2019-09-12 10:05:00.000 255 21227.96 351.96 43019.60 47973.09 2019-09-12 10:05:01.000 255 21227.94 351.95 43019.66 47973.14 2019-09-12 10:05:02.000 255 21227.96 351.99 43019.67 47973.15 2019-09-12 10:05:03.000 255 21227.99 352.03 43019.63 47973.17 2019-09-12 10:05:04.000 255 21227.99 352.08 43019.59 47973.15 2019-09-12 10:05:05.000 255 21227.97 352.08 43019.60 47973.13 2019-09-12 10:05:06.000 255 21228.00 352.06 43019.56 47973.11 2019-09-12 10:05:07.000 255 21228.06 352.00 43019.52 47973.11 2019-09-12 10:05:08.000 255 21228.12 351.97 43019.55 47973.14 2019-09-12 10:05:09.000 255 21228.14 351.89 43019.63 47973.17 2019-09-12 10:05:10.000 255 21228.19 351.82 43019.68 47973.23 2019-09-12 10:05:11.000 255 21228.24 351.81 43019.72 47973.29 2019-09-12 10:05:12.000 255 21228.32 351.79 43019.73 47973.33 2019-09-12 10:05:13.000 255 21228.37 351.78 43019.71 47973.36 2019-09-12 10:05:14.000 255 21228.43 351.73 43019.70 47973.44 2019-09-12 10:05:15.000 255 21228.42 351.69 43019.77 47973.41 2019-09-12 10:05:16.000 255 21228.44 351.65 43019.77 47973.44 2019-09-12 10:05:17.000 255 21228.49 351.64 43019.78 47973.49 2019-09-12 10:05:18.000 255 21228.51 351.63 43019.78 47973.52 2019-09-12 10:05:19.000 255 21228.56 351.63 43019.78 47973.50 2019-09-12 10:05:20.000 255 21228.60 351.63 43019.79 47973.54 2019-09-12 10:05:21.000 255 21228.58 351.61 43019.79 47973.54 2019-09-12 10:05:22.000 255 21228.65 351.57 43019.74 47973.51 2019-09-12 10:05:23.000 255 21228.73 351.52 43019.72 47973.57 2019-09-12 10:05:24.000 255 21228.71 351.49 43019.71 47973.58 2019-09-12 10:05:25.000 255 21228.75 351.46 43019.71 47973.58 2019-09-12 10:05:26.000 255 21228.77 351.42 43019.75 47973.60 2019-09-12 10:05:27.000 255 21228.77 351.40 43019.74 47973.59 2019-09-12 10:05:28.000 255 21228.80 351.38 43019.77 47973.59 2019-09-12 10:05:29.000 255 21228.80 351.37 43019.78 47973.63 2019-09-12 10:05:30.000 255 21228.79 351.33 43019.77 47973.63 2019-09-12 10:05:31.000 255 21228.76 351.31 43019.78 47973.60 2019-09-12 10:05:32.000 255 21228.78 351.25 43019.77 47973.59 2019-09-12 10:05:33.000 255 21228.81 351.22 43019.78 47973.61 2019-09-12 10:05:34.000 255 21228.85 351.20 43019.80 47973.64 2019-09-12 10:05:35.000 255 21228.82 351.17 43019.80 47973.63 2019-09-12 10:05:36.000 255 21228.80 351.17 43019.74 47973.63 2019-09-12 10:05:37.000 255 21228.83 351.12 43019.77 47973.64 2019-09-12 10:05:38.000 255 21228.83 351.08 43019.76 47973.67 2019-09-12 10:05:39.000 255 21228.86 351.05 43019.84 47973.66 2019-09-12 10:05:40.000 255 21228.87 351.01 43019.83 47973.66 2019-09-12 10:05:41.000 255 21228.85 350.98 43019.80 47973.70 2019-09-12 10:05:42.000 255 21228.85 350.96 43019.81 47973.67 2019-09-12 10:05:43.000 255 21228.84 350.92 43019.82 47973.67 2019-09-12 10:05:44.000 255 21228.81 350.93 43019.82 47973.66 2019-09-12 10:05:45.000 255 21228.79 350.96 43019.76 47973.66 2019-09-12 10:05:46.000 255 21228.80 350.94 43019.73 47973.60 2019-09-12 10:05:47.000 255 21228.82 350.90 43019.72 47973.57 2019-09-12 10:05:48.000 255 21228.82 350.87 43019.74 47973.56 2019-09-12 10:05:49.000 255 21228.79 350.83 43019.73 47973.57 2019-09-12 10:05:50.000 255 21228.75 350.81 43019.68 47973.56 2019-09-12 10:05:51.000 255 21228.74 350.81 43019.67 47973.55 2019-09-12 10:05:52.000 255 21228.73 350.79 43019.70 47973.52 2019-09-12 10:05:53.000 255 21228.72 350.78 43019.73 47973.53 2019-09-12 10:05:54.000 255 21228.73 350.74 43019.73 47973.54 2019-09-12 10:05:55.000 255 21228.74 350.76 43019.68 47973.53 2019-09-12 10:05:56.000 255 21228.72 350.75 43019.67 47973.51 2019-09-12 10:05:57.000 255 21228.73 350.72 43019.69 47973.52 2019-09-12 10:05:58.000 255 21228.75 350.69 43019.69 47973.52 2019-09-12 10:05:59.000 255 21228.76 350.66 43019.71 47973.52 2019-09-12 10:06:00.000 255 21228.76 350.66 43019.70 47973.53 2019-09-12 10:06:01.000 255 21228.73 350.65 43019.67 47973.50 2019-09-12 10:06:02.000 255 21228.77 350.58 43019.68 47973.53 2019-09-12 10:06:03.000 255 21228.79 350.53 43019.67 47973.55 2019-09-12 10:06:04.000 255 21228.79 350.47 43019.69 47973.54 2019-09-12 10:06:05.000 255 21228.78 350.42 43019.72 47973.58 2019-09-12 10:06:06.000 255 21228.78 350.36 43019.76 47973.59 2019-09-12 10:06:07.000 255 21228.81 350.32 43019.83 47973.61 2019-09-12 10:06:08.000 255 21228.79 350.25 43019.88 47973.66 2019-09-12 10:06:09.000 255 21228.80 350.22 43019.87 47973.68 2019-09-12 10:06:10.000 255 21228.77 350.18 43019.88 47973.71 2019-09-12 10:06:11.000 255 21228.75 350.15 43019.87 47973.72 2019-09-12 10:06:12.000 255 21228.78 350.11 43019.90 47973.74 2019-09-12 10:06:13.000 255 21228.76 350.12 43019.94 47973.74 2019-09-12 10:06:14.000 255 21228.70 350.13 43019.94 47973.73 2019-09-12 10:06:15.000 255 21228.66 350.10 43019.94 47973.73 2019-09-12 10:06:16.000 255 21228.67 350.08 43019.93 47973.72 2019-09-12 10:06:17.000 255 21228.63 350.07 43019.91 47973.72 2019-09-12 10:06:18.000 255 21228.61 350.08 43019.94 47973.72 2019-09-12 10:06:19.000 255 21228.56 350.05 43019.96 47973.69 2019-09-12 10:06:20.000 255 21228.55 350.03 43019.95 47973.66 2019-09-12 10:06:21.000 255 21228.53 350.04 43019.91 47973.68 2019-09-12 10:06:22.000 255 21228.57 350.03 43019.94 47973.68 2019-09-12 10:06:23.000 255 21228.53 350.06 43019.92 47973.64 2019-09-12 10:06:24.000 255 21228.53 350.04 43019.92 47973.66 2019-09-12 10:06:25.000 255 21228.53 349.99 43019.93 47973.67 2019-09-12 10:06:26.000 255 21228.50 349.97 43019.96 47973.66 2019-09-12 10:06:27.000 255 21228.52 349.96 43019.95 47973.65 2019-09-12 10:06:28.000 255 21228.52 349.94 43019.95 47973.65 2019-09-12 10:06:29.000 255 21228.51 349.92 43019.94 47973.66 2019-09-12 10:06:30.000 255 21228.48 349.92 43019.93 47973.65 2019-09-12 10:06:31.000 255 21228.46 349.90 43019.93 47973.67 2019-09-12 10:06:32.000 255 21228.40 349.87 43019.94 47973.62 2019-09-12 10:06:33.000 255 21228.41 349.85 43020.00 47973.65 2019-09-12 10:06:34.000 255 21228.43 349.85 43019.98 47973.65 2019-09-12 10:06:35.000 255 21228.46 349.86 43019.98 47973.64 2019-09-12 10:06:36.000 255 21228.45 349.90 43019.95 47973.66 2019-09-12 10:06:37.000 255 21228.43 349.92 43019.93 47973.63 2019-09-12 10:06:38.000 255 21228.42 349.96 43019.91 47973.62 2019-09-12 10:06:39.000 255 21228.45 350.00 43019.89 47973.61 2019-09-12 10:06:40.000 255 21228.48 350.01 43019.86 47973.57 2019-09-12 10:06:41.000 255 21228.44 350.01 43019.80 47973.53 2019-09-12 10:06:42.000 255 21228.46 350.04 43019.79 47973.50 2019-09-12 10:06:43.000 255 21228.42 350.04 43019.77 47973.46 2019-09-12 10:06:44.000 255 21228.41 350.06 43019.75 47973.46 2019-09-12 10:06:45.000 255 21228.42 350.05 43019.77 47973.45 2019-09-12 10:06:46.000 255 21228.41 350.03 43019.75 47973.41 2019-09-12 10:06:47.000 255 21228.40 350.02 43019.77 47973.41 2019-09-12 10:06:48.000 255 21228.40 350.03 43019.76 47973.38 2019-09-12 10:06:49.000 255 21228.36 350.06 43019.72 47973.38 2019-09-12 10:06:50.000 255 21228.37 350.06 43019.69 47973.38 2019-09-12 10:06:51.000 255 21228.36 350.07 43019.68 47973.36 2019-09-12 10:06:52.000 255 21228.33 350.09 43019.67 47973.37 2019-09-12 10:06:53.000 255 21228.35 350.11 43019.63 47973.33 2019-09-12 10:06:54.000 255 21228.36 350.12 43019.64 47973.32 2019-09-12 10:06:55.000 255 21228.35 350.10 43019.66 47973.33 2019-09-12 10:06:56.000 255 21228.35 350.09 43019.67 47973.34 2019-09-12 10:06:57.000 255 21228.36 350.12 43019.65 47973.32 2019-09-12 10:06:58.000 255 21228.35 350.15 43019.62 47973.31 2019-09-12 10:06:59.000 255 21228.33 350.17 43019.60 47973.28 2019-09-12 10:07:00.000 255 21228.32 350.18 43019.56 47973.26 2019-09-12 10:07:01.000 255 21228.36 350.19 43019.53 47973.23 2019-09-12 10:07:02.000 255 21228.38 350.21 43019.52 47973.21 2019-09-12 10:07:03.000 255 21228.40 350.21 43019.50 47973.18 2019-09-12 10:07:04.000 255 21228.44 350.21 43019.50 47973.21 2019-09-12 10:07:05.000 255 21228.48 350.20 43019.47 47973.23 2019-09-12 10:07:06.000 255 21228.49 350.22 43019.47 47973.23 2019-09-12 10:07:07.000 255 21228.49 350.20 43019.46 47973.23 2019-09-12 10:07:08.000 255 21228.49 350.18 43019.49 47973.22 2019-09-12 10:07:09.000 255 21228.49 350.19 43019.48 47973.23 2019-09-12 10:07:10.000 255 21228.50 350.16 43019.50 47973.24 2019-09-12 10:07:11.000 255 21228.50 350.17 43019.50 47973.23 2019-09-12 10:07:12.000 255 21228.49 350.15 43019.52 47973.27 2019-09-12 10:07:13.000 255 21228.48 350.13 43019.53 47973.25 2019-09-12 10:07:14.000 255 21228.45 350.12 43019.52 47973.26 2019-09-12 10:07:15.000 255 21228.40 350.13 43019.54 47973.27 2019-09-12 10:07:16.000 255 21228.36 350.16 43019.52 47973.25 2019-09-12 10:07:17.000 255 21228.27 350.16 43019.52 47973.24 2019-09-12 10:07:18.000 255 21228.22 350.15 43019.53 47973.20 2019-09-12 10:07:19.000 255 21228.19 350.15 43019.54 47973.20 2019-09-12 10:07:20.000 255 21228.21 350.16 43019.55 47973.19 2019-09-12 10:07:21.000 255 21228.22 350.15 43019.54 47973.20 2019-09-12 10:07:22.000 255 21228.21 350.15 43019.55 47973.19 2019-09-12 10:07:23.000 255 21228.22 350.14 43019.52 47973.18 2019-09-12 10:07:24.000 255 21228.26 350.13 43019.57 47973.20 2019-09-12 10:07:25.000 255 21228.28 350.16 43019.51 47973.19 2019-09-12 10:07:26.000 255 21228.28 350.16 43019.49 47973.20 2019-09-12 10:07:27.000 255 21228.29 350.17 43019.51 47973.17 2019-09-12 10:07:28.000 255 21228.29 350.18 43019.51 47973.21 2019-09-12 10:07:29.000 255 21228.32 350.18 43019.51 47973.20 2019-09-12 10:07:30.000 255 21228.36 350.15 43019.49 47973.19 2019-09-12 10:07:31.000 255 21228.37 350.16 43019.49 47973.17 2019-09-12 10:07:32.000 255 21228.35 350.14 43019.49 47973.22 2019-09-12 10:07:33.000 255 21228.36 350.13 43019.50 47973.20 2019-09-12 10:07:34.000 255 21228.36 350.13 43019.50 47973.23 2019-09-12 10:07:35.000 255 21228.36 350.13 43019.52 47973.21 2019-09-12 10:07:36.000 255 21228.36 350.14 43019.49 47973.23 2019-09-12 10:07:37.000 255 21228.36 350.13 43019.49 47973.24 2019-09-12 10:07:38.000 255 21228.36 350.16 43019.51 47973.24 2019-09-12 10:07:39.000 255 21228.39 350.18 43019.50 47973.25 2019-09-12 10:07:40.000 255 21228.37 350.19 43019.51 47973.24 2019-09-12 10:07:41.000 255 21228.37 350.17 43019.52 47973.25 2019-09-12 10:07:42.000 255 21228.36 350.20 43019.47 47973.24 2019-09-12 10:07:43.000 255 21228.34 350.19 43019.50 47973.22 2019-09-12 10:07:44.000 255 21228.31 350.19 43019.49 47973.21 2019-09-12 10:07:45.000 255 21228.33 350.20 43019.47 47973.21 2019-09-12 10:07:46.000 255 21228.34 350.21 43019.49 47973.20 2019-09-12 10:07:47.000 255 21228.36 350.20 43019.48 47973.17 2019-09-12 10:07:48.000 255 21228.35 350.21 43019.46 47973.19 2019-09-12 10:07:49.000 255 21228.30 350.22 43019.48 47973.20 2019-09-12 10:07:50.000 255 21228.30 350.24 43019.46 47973.15 2019-09-12 10:07:51.000 255 21228.31 350.25 43019.46 47973.13 2019-09-12 10:07:52.000 255 21228.32 350.22 43019.43 47973.16 2019-09-12 10:07:53.000 255 21228.36 350.20 43019.47 47973.17 2019-09-12 10:07:54.000 255 21228.40 350.19 43019.52 47973.22 2019-09-12 10:07:55.000 255 21228.41 350.14 43019.52 47973.23 2019-09-12 10:07:56.000 255 21228.44 350.12 43019.52 47973.27 2019-09-12 10:07:57.000 255 21228.46 350.10 43019.56 47973.27 2019-09-12 10:07:58.000 255 21228.50 350.04 43019.58 47973.31 2019-09-12 10:07:59.000 255 21228.50 349.97 43019.61 47973.35 2019-09-12 10:08:00.000 255 21228.49 349.93 43019.64 47973.37 2019-09-12 10:08:01.000 255 21228.50 349.89 43019.66 47973.42 2019-09-12 10:08:02.000 255 21228.51 349.88 43019.69 47973.42 2019-09-12 10:08:03.000 255 21228.48 349.89 43019.72 47973.46 2019-09-12 10:08:04.000 255 21228.51 349.90 43019.72 47973.46 2019-09-12 10:08:05.000 255 21228.51 349.90 43019.72 47973.47 2019-09-12 10:08:06.000 255 21228.48 349.90 43019.74 47973.46 2019-09-12 10:08:07.000 255 21228.48 349.86 43019.75 47973.47 2019-09-12 10:08:08.000 255 21228.49 349.85 43019.75 47973.47 2019-09-12 10:08:09.000 255 21228.50 349.84 43019.76 47973.49 2019-09-12 10:08:10.000 255 21228.50 349.86 43019.74 47973.50 2019-09-12 10:08:11.000 255 21228.51 349.88 43019.73 47973.48 2019-09-12 10:08:12.000 255 21228.50 349.87 43019.71 47973.49 2019-09-12 10:08:13.000 255 21228.52 349.86 43019.71 47973.47 2019-09-12 10:08:14.000 255 21228.54 349.85 43019.72 47973.48 2019-09-12 10:08:15.000 255 21228.54 349.90 43019.71 47973.49 2019-09-12 10:08:16.000 255 21228.50 349.97 43019.65 47973.45 2019-09-12 10:08:17.000 255 21228.43 350.02 43019.61 47973.39 2019-09-12 10:08:18.000 255 21228.42 350.05 43019.54 47973.34 2019-09-12 10:08:19.000 255 21228.38 350.06 43019.51 47973.27 2019-09-12 10:08:20.000 255 21228.32 350.09 43019.43 47973.23 2019-09-12 10:08:21.000 255 21228.27 350.08 43019.43 47973.16 2019-09-12 10:08:22.000 255 21228.27 350.09 43019.40 47973.13 2019-09-12 10:08:23.000 255 21228.24 350.09 43019.37 47973.10 2019-09-12 10:08:24.000 255 21228.20 350.10 43019.39 47973.05 2019-09-12 10:08:25.000 255 21228.19 350.08 43019.35 47973.04 2019-09-12 10:08:26.000 255 21228.17 350.08 43019.32 47972.98 2019-09-12 10:08:27.000 255 21228.11 350.09 43019.31 47972.97 2019-09-12 10:08:28.000 255 21228.09 350.09 43019.25 47972.95 2019-09-12 10:08:29.000 255 21228.07 350.04 43019.29 47972.93 2019-09-12 10:08:30.000 255 21228.07 350.02 43019.29 47972.92 2019-09-12 10:08:31.000 255 21228.06 350.00 43019.28 47972.89 2019-09-12 10:08:32.000 255 21228.04 349.99 43019.27 47972.90 2019-09-12 10:08:33.000 255 21228.04 349.98 43019.31 47972.89 2019-09-12 10:08:34.000 255 21228.04 349.97 43019.31 47972.92 2019-09-12 10:08:35.000 255 21228.02 349.99 43019.32 47972.92 2019-09-12 10:08:36.000 255 21227.97 349.98 43019.35 47972.92 2019-09-12 10:08:37.000 255 21228.03 349.94 43019.34 47972.94 2019-09-12 10:08:38.000 255 21228.00 349.94 43019.35 47972.93 2019-09-12 10:08:39.000 255 21228.00 349.93 43019.40 47972.94 2019-09-12 10:08:40.000 255 21228.00 349.93 43019.41 47972.99 2019-09-12 10:08:41.000 255 21228.03 349.93 43019.41 47972.99 2019-09-12 10:08:42.000 255 21228.01 349.96 43019.39 47972.98 2019-09-12 10:08:43.000 255 21228.00 349.96 43019.40 47972.99 2019-09-12 10:08:44.000 255 21228.01 349.97 43019.44 47973.00 2019-09-12 10:08:45.000 255 21227.95 349.96 43019.44 47972.97 2019-09-12 10:08:46.000 255 21227.96 349.93 43019.41 47973.00 2019-09-12 10:08:47.000 255 21227.96 349.95 43019.43 47972.98 2019-09-12 10:08:48.000 255 21227.92 349.95 43019.48 47972.98 2019-09-12 10:08:49.000 255 21227.89 349.94 43019.46 47973.00 2019-09-12 10:08:50.000 255 21227.87 349.96 43019.45 47972.98 2019-09-12 10:08:51.000 255 21227.83 349.99 43019.49 47972.96 2019-09-12 10:08:52.000 255 21227.85 349.94 43019.49 47972.96 2019-09-12 10:08:53.000 255 21227.83 349.90 43019.50 47972.97 2019-09-12 10:08:54.000 255 21227.79 349.86 43019.53 47973.00 2019-09-12 10:08:55.000 255 21227.82 349.85 43019.55 47973.01 2019-09-12 10:08:56.000 255 21227.85 349.87 43019.57 47973.02 2019-09-12 10:08:57.000 255 21227.88 349.83 43019.57 47973.05 2019-09-12 10:08:58.000 255 21227.92 349.80 43019.54 47973.04 2019-09-12 10:08:59.000 255 21227.96 349.79 43019.53 47973.06 2019-09-12 10:09:00.000 255 21227.99 349.75 43019.53 47973.06 2019-09-12 10:09:01.000 255 21227.97 349.74 43019.51 47973.08 2019-09-12 10:09:02.000 255 21227.99 349.75 43019.55 47973.07 2019-09-12 10:09:03.000 255 21228.03 349.71 43019.54 47973.08 2019-09-12 10:09:04.000 255 21228.06 349.67 43019.53 47973.10 2019-09-12 10:09:05.000 255 21228.07 349.65 43019.54 47973.11 2019-09-12 10:09:06.000 255 21228.09 349.67 43019.53 47973.09 2019-09-12 10:09:07.000 255 21228.10 349.68 43019.53 47973.12 2019-09-12 10:09:08.000 255 21228.13 349.65 43019.53 47973.14 2019-09-12 10:09:09.000 255 21228.16 349.61 43019.49 47973.15 2019-09-12 10:09:10.000 255 21228.16 349.60 43019.50 47973.16 2019-09-12 10:09:11.000 255 21228.16 349.58 43019.52 47973.15 2019-09-12 10:09:12.000 255 21228.14 349.57 43019.53 47973.17 2019-09-12 10:09:13.000 255 21228.15 349.56 43019.56 47973.17 2019-09-12 10:09:14.000 255 21228.16 349.53 43019.58 47973.18 2019-09-12 10:09:15.000 255 21228.16 349.53 43019.58 47973.18 2019-09-12 10:09:16.000 255 21228.20 349.54 43019.59 47973.22 2019-09-12 10:09:17.000 255 21228.22 349.54 43019.59 47973.20 2019-09-12 10:09:18.000 255 21228.22 349.53 43019.58 47973.18 2019-09-12 10:09:19.000 255 21228.22 349.52 43019.59 47973.23 2019-09-12 10:09:20.000 255 21228.20 349.54 43019.60 47973.21 2019-09-12 10:09:21.000 255 21228.22 349.53 43019.61 47973.22 2019-09-12 10:09:22.000 255 21228.21 349.54 43019.61 47973.23 2019-09-12 10:09:23.000 255 21228.19 349.53 43019.61 47973.22 2019-09-12 10:09:24.000 255 21228.20 349.52 43019.63 47973.23 2019-09-12 10:09:25.000 255 21228.21 349.52 43019.63 47973.24 2019-09-12 10:09:26.000 255 21228.20 349.49 43019.63 47973.26 2019-09-12 10:09:27.000 255 21228.17 349.49 43019.63 47973.25 2019-09-12 10:09:28.000 255 21228.20 349.49 43019.63 47973.24 2019-09-12 10:09:29.000 255 21228.17 349.48 43019.67 47973.25 2019-09-12 10:09:30.000 255 21228.12 349.51 43019.70 47973.26 2019-09-12 10:09:31.000 255 21228.12 349.55 43019.67 47973.27 2019-09-12 10:09:32.000 255 21228.13 349.57 43019.64 47973.25 2019-09-12 10:09:33.000 255 21228.11 349.57 43019.65 47973.25 2019-09-12 10:09:34.000 255 21228.08 349.54 43019.64 47973.22 2019-09-12 10:09:35.000 255 21228.07 349.56 43019.65 47973.23 2019-09-12 10:09:36.000 255 21228.08 349.61 43019.64 47973.20 2019-09-12 10:09:37.000 255 21228.05 349.62 43019.62 47973.20 2019-09-12 10:09:38.000 255 21228.00 349.59 43019.60 47973.18 2019-09-12 10:09:39.000 255 21227.94 349.55 43019.63 47973.15 2019-09-12 10:09:40.000 255 21227.93 349.52 43019.64 47973.11 2019-09-12 10:09:41.000 255 21227.89 349.53 43019.64 47973.12 2019-09-12 10:09:42.000 255 21227.80 349.56 43019.65 47973.13 2019-09-12 10:09:43.000 255 21227.77 349.60 43019.67 47973.09 2019-09-12 10:09:44.000 255 21227.74 349.64 43019.67 47973.11 2019-09-12 10:09:45.000 255 21227.76 349.67 43019.66 47973.09 2019-09-12 10:09:46.000 255 21227.75 349.69 43019.65 47973.02 2019-09-12 10:09:47.000 255 21227.76 349.75 43019.62 47973.02 2019-09-12 10:09:48.000 255 21227.72 349.80 43019.59 47973.03 2019-09-12 10:09:49.000 255 21227.73 349.84 43019.56 47973.01 2019-09-12 10:09:50.000 255 21227.75 349.86 43019.52 47972.98 2019-09-12 10:09:51.000 255 21227.78 349.91 43019.51 47972.97 2019-09-12 10:09:52.000 255 21227.77 349.97 43019.49 47972.96 2019-09-12 10:09:53.000 255 21227.77 349.99 43019.47 47972.88 2019-09-12 10:09:54.000 255 21227.72 349.98 43019.47 47972.91 2019-09-12 10:09:55.000 255 21227.71 349.99 43019.45 47972.90 2019-09-12 10:09:56.000 255 21227.68 350.01 43019.48 47972.87 2019-09-12 10:09:57.000 255 21227.63 350.02 43019.48 47972.88 2019-09-12 10:09:58.000 255 21227.64 350.03 43019.48 47972.88 2019-09-12 10:09:59.000 255 21227.64 350.01 43019.46 47972.87 2019-09-12 10:10:00.000 255 21227.62 350.02 43019.43 47972.88 2019-09-12 10:10:01.000 255 21227.62 350.05 43019.45 47972.83 2019-09-12 10:10:02.000 255 21227.63 350.07 43019.45 47972.85 2019-09-12 10:10:03.000 255 21227.58 350.08 43019.46 47972.83 2019-09-12 10:10:04.000 255 21227.56 350.09 43019.44 47972.81 2019-09-12 10:10:05.000 255 21227.52 350.06 43019.43 47972.79 2019-09-12 10:10:06.000 255 21227.51 350.03 43019.44 47972.80 2019-09-12 10:10:07.000 255 21227.47 350.04 43019.44 47972.79 2019-09-12 10:10:08.000 255 21227.47 350.02 43019.45 47972.73 2019-09-12 10:10:09.000 255 21227.39 350.00 43019.47 47972.77 2019-09-12 10:10:10.000 255 21227.38 349.97 43019.48 47972.73 2019-09-12 10:10:11.000 255 21227.38 349.96 43019.46 47972.74 2019-09-12 10:10:12.000 255 21227.37 349.94 43019.45 47972.72 2019-09-12 10:10:13.000 255 21227.38 349.95 43019.45 47972.76 2019-09-12 10:10:14.000 255 21227.38 349.94 43019.49 47972.74 2019-09-12 10:10:15.000 255 21227.33 349.93 43019.50 47972.77 2019-09-12 10:10:16.000 255 21227.32 349.93 43019.51 47972.75 2019-09-12 10:10:17.000 255 21227.34 349.90 43019.53 47972.76 2019-09-12 10:10:18.000 255 21227.31 349.91 43019.54 47972.78 2019-09-12 10:10:19.000 255 21227.31 349.88 43019.55 47972.75 2019-09-12 10:10:20.000 255 21227.29 349.88 43019.52 47972.75 2019-09-12 10:10:21.000 255 21227.24 349.87 43019.53 47972.76 2019-09-12 10:10:22.000 255 21227.21 349.82 43019.55 47972.73 2019-09-12 10:10:23.000 255 21227.19 349.76 43019.57 47972.73 2019-09-12 10:10:24.000 255 21227.19 349.78 43019.58 47972.74 2019-09-12 10:10:25.000 255 21227.20 349.79 43019.59 47972.73 2019-09-12 10:10:26.000 255 21227.19 349.81 43019.57 47972.76 2019-09-12 10:10:27.000 255 21227.20 349.83 43019.54 47972.75 2019-09-12 10:10:28.000 255 21227.22 349.84 43019.52 47972.75 2019-09-12 10:10:29.000 255 21227.23 349.81 43019.53 47972.72 2019-09-12 10:10:30.000 255 21227.21 349.82 43019.54 47972.75 2019-09-12 10:10:31.000 255 21227.24 349.80 43019.51 47972.74 2019-09-12 10:10:32.000 255 21227.26 349.81 43019.51 47972.72 2019-09-12 10:10:33.000 255 21227.24 349.81 43019.53 47972.74 2019-09-12 10:10:34.000 255 21227.27 349.77 43019.54 47972.77 2019-09-12 10:10:35.000 255 21227.30 349.74 43019.54 47972.77 2019-09-12 10:10:36.000 255 21227.34 349.72 43019.62 47972.82 2019-09-12 10:10:37.000 255 21227.36 349.73 43019.63 47972.82 2019-09-12 10:10:38.000 255 21227.35 349.73 43019.60 47972.85 2019-09-12 10:10:39.000 255 21227.35 349.70 43019.66 47972.90 2019-09-12 10:10:40.000 255 21227.38 349.67 43019.68 47972.88 2019-09-12 10:10:41.000 255 21227.42 349.68 43019.69 47972.92 2019-09-12 10:10:42.000 255 21227.47 349.66 43019.68 47972.94 2019-09-12 10:10:43.000 255 21227.45 349.63 43019.68 47972.97 2019-09-12 10:10:44.000 255 21227.43 349.60 43019.71 47972.98 2019-09-12 10:10:45.000 255 21227.45 349.60 43019.74 47973.03 2019-09-12 10:10:46.000 255 21227.45 349.62 43019.79 47973.00 2019-09-12 10:10:47.000 255 21227.46 349.60 43019.81 47973.07 2019-09-12 10:10:48.000 255 21227.44 349.64 43019.78 47973.02 2019-09-12 10:10:49.000 255 21227.46 349.62 43019.79 47973.04 2019-09-12 10:10:50.000 255 21227.44 349.64 43019.77 47973.06 2019-09-12 10:10:51.000 255 21227.40 349.66 43019.76 47973.04 2019-09-12 10:10:52.000 255 21227.40 349.66 43019.74 47973.00 2019-09-12 10:10:53.000 255 21227.36 349.66 43019.77 47973.00 2019-09-12 10:10:54.000 255 21227.31 349.71 43019.74 47972.98 2019-09-12 10:10:55.000 255 21227.29 349.69 43019.75 47972.96 2019-09-12 10:10:56.000 255 21227.30 349.69 43019.74 47972.93 2019-09-12 10:10:57.000 255 21227.28 349.66 43019.73 47972.93 2019-09-12 10:10:58.000 255 21227.26 349.64 43019.74 47972.92 2019-09-12 10:10:59.000 255 21227.24 349.63 43019.75 47972.90 2019-09-12 10:11:00.000 255 21227.24 349.60 43019.75 47972.92 2019-09-12 10:11:01.000 255 21227.23 349.57 43019.74 47972.91 2019-09-12 10:11:02.000 255 21227.20 349.57 43019.74 47972.89 2019-09-12 10:11:03.000 255 21227.17 349.56 43019.76 47972.89 2019-09-12 10:11:04.000 255 21227.15 349.56 43019.76 47972.86 2019-09-12 10:11:05.000 255 21227.12 349.58 43019.71 47972.87 2019-09-12 10:11:06.000 255 21227.10 349.56 43019.71 47972.85 2019-09-12 10:11:07.000 255 21227.09 349.56 43019.70 47972.80 2019-09-12 10:11:08.000 255 21227.08 349.56 43019.70 47972.82 2019-09-12 10:11:09.000 255 21227.08 349.56 43019.68 47972.82 2019-09-12 10:11:10.000 255 21227.10 349.57 43019.68 47972.79 2019-09-12 10:11:11.000 255 21227.11 349.57 43019.66 47972.78 2019-09-12 10:11:12.000 255 21227.11 349.59 43019.67 47972.81 2019-09-12 10:11:13.000 255 21227.13 349.63 43019.64 47972.81 2019-09-12 10:11:14.000 255 21227.15 349.67 43019.59 47972.80 2019-09-12 10:11:15.000 255 21227.17 349.67 43019.59 47972.77 2019-09-12 10:11:16.000 255 21227.17 349.64 43019.59 47972.77 2019-09-12 10:11:17.000 255 21227.16 349.63 43019.61 47972.75 2019-09-12 10:11:18.000 255 21227.14 349.65 43019.62 47972.75 2019-09-12 10:11:19.000 255 21227.16 349.68 43019.58 47972.76 2019-09-12 10:11:20.000 255 21227.14 349.71 43019.61 47972.80 2019-09-12 10:11:21.000 255 21227.15 349.70 43019.62 47972.74 2019-09-12 10:11:22.000 255 21227.15 349.74 43019.57 47972.76 2019-09-12 10:11:23.000 255 21227.15 349.72 43019.60 47972.74 2019-09-12 10:11:24.000 255 21227.11 349.71 43019.60 47972.74 2019-09-12 10:11:25.000 255 21227.09 349.71 43019.61 47972.74 2019-09-12 10:11:26.000 255 21227.09 349.72 43019.62 47972.73 2019-09-12 10:11:27.000 255 21227.08 349.72 43019.61 47972.71 2019-09-12 10:11:28.000 255 21227.08 349.71 43019.63 47972.72 2019-09-12 10:11:29.000 255 21227.06 349.76 43019.63 47972.73 2019-09-12 10:11:30.000 255 21227.07 349.80 43019.60 47972.72 2019-09-12 10:11:31.000 255 21227.06 349.82 43019.58 47972.72 2019-09-12 10:11:32.000 255 21227.07 349.81 43019.56 47972.71 2019-09-12 10:11:33.000 255 21227.11 349.79 43019.57 47972.72 2019-09-12 10:11:34.000 255 21227.07 349.80 43019.55 47972.68 2019-09-12 10:11:35.000 255 21227.06 349.82 43019.56 47972.70 2019-09-12 10:11:36.000 255 21227.10 349.82 43019.55 47972.69 2019-09-12 10:11:37.000 255 21227.08 349.84 43019.55 47972.69 2019-09-12 10:11:38.000 255 21227.08 349.88 43019.54 47972.69 2019-09-12 10:11:39.000 255 21227.08 349.91 43019.49 47972.66 2019-09-12 10:11:40.000 255 21227.08 349.94 43019.46 47972.64 2019-09-12 10:11:41.000 255 21227.07 349.97 43019.45 47972.60 2019-09-12 10:11:42.000 255 21227.06 350.01 43019.45 47972.57 2019-09-12 10:11:43.000 255 21227.05 350.05 43019.43 47972.58 2019-09-12 10:11:44.000 255 21227.04 350.11 43019.39 47972.54 2019-09-12 10:11:45.000 255 21227.02 350.19 43019.36 47972.52 2019-09-12 10:11:46.000 255 21227.00 350.27 43019.31 47972.49 2019-09-12 10:11:47.000 255 21227.00 350.30 43019.26 47972.41 2019-09-12 10:11:48.000 255 21227.00 350.31 43019.20 47972.38 2019-09-12 10:11:49.000 255 21227.01 350.29 43019.20 47972.37 2019-09-12 10:11:50.000 255 21227.00 350.28 43019.19 47972.33 2019-09-12 10:11:51.000 255 21226.98 350.29 43019.19 47972.33 2019-09-12 10:11:52.000 255 21226.99 350.27 43019.20 47972.32 2019-09-12 10:11:53.000 255 21227.02 350.23 43019.18 47972.32 2019-09-12 10:11:54.000 255 21226.99 350.21 43019.22 47972.34 2019-09-12 10:11:55.000 255 21227.01 350.17 43019.21 47972.34 2019-09-12 10:11:56.000 255 21227.01 350.16 43019.21 47972.36 2019-09-12 10:11:57.000 255 21227.01 350.15 43019.22 47972.36 2019-09-12 10:11:58.000 255 21227.01 350.12 43019.25 47972.40 2019-09-12 10:11:59.000 255 21226.98 350.13 43019.27 47972.38 2019-09-12 10:12:00.000 255 21226.98 350.11 43019.28 47972.42 2019-09-12 10:12:01.000 255 21226.98 350.08 43019.31 47972.44 2019-09-12 10:12:02.000 255 21227.00 350.05 43019.33 47972.42 2019-09-12 10:12:03.000 255 21226.98 350.01 43019.33 47972.44 2019-09-12 10:12:04.000 255 21226.98 349.99 43019.36 47972.47 2019-09-12 10:12:05.000 255 21226.95 349.97 43019.40 47972.46 2019-09-12 10:12:06.000 255 21226.94 349.90 43019.41 47972.49 2019-09-12 10:12:07.000 255 21226.91 349.81 43019.41 47972.50 2019-09-12 10:12:08.000 255 21226.92 349.79 43019.48 47972.52 2019-09-12 10:12:09.000 255 21226.92 349.80 43019.49 47972.57 2019-09-12 10:12:10.000 255 21226.96 349.81 43019.48 47972.58 2019-09-12 10:12:11.000 255 21226.95 349.78 43019.49 47972.60 2019-09-12 10:12:12.000 255 21226.93 349.78 43019.52 47972.63 2019-09-12 10:12:13.000 255 21226.96 349.80 43019.53 47972.59 2019-09-12 10:12:14.000 255 21226.92 349.85 43019.49 47972.60 2019-09-12 10:12:15.000 255 21226.91 349.90 43019.48 47972.60 2019-09-12 10:12:16.000 255 21226.94 349.94 43019.46 47972.58 2019-09-12 10:12:17.000 255 21226.92 349.94 43019.46 47972.56 2019-09-12 10:12:18.000 255 21226.97 349.91 43019.45 47972.57 2019-09-12 10:12:19.000 255 21227.03 349.88 43019.44 47972.56 2019-09-12 10:12:20.000 255 21227.06 349.87 43019.46 47972.58 2019-09-12 10:12:21.000 255 21227.08 349.84 43019.47 47972.60 2019-09-12 10:12:22.000 255 21227.10 349.80 43019.48 47972.61 2019-09-12 10:12:23.000 255 21227.10 349.78 43019.49 47972.64 2019-09-12 10:12:24.000 255 21227.14 349.78 43019.52 47972.68 2019-09-12 10:12:25.000 255 21227.21 349.80 43019.51 47972.67 2019-09-12 10:12:26.000 255 21227.22 349.81 43019.49 47972.69 2019-09-12 10:12:27.000 255 21227.23 349.81 43019.47 47972.69 2019-09-12 10:12:28.000 255 21227.23 349.80 43019.46 47972.71 2019-09-12 10:12:29.000 255 21227.26 349.82 43019.46 47972.69 2019-09-12 10:12:30.000 255 21227.26 349.85 43019.44 47972.69 2019-09-12 10:12:31.000 255 21227.22 349.86 43019.42 47972.68 2019-09-12 10:12:32.000 255 21227.23 349.83 43019.42 47972.67 2019-09-12 10:12:33.000 255 21227.24 349.82 43019.41 47972.66 2019-09-12 10:12:34.000 255 21227.22 349.81 43019.41 47972.66 2019-09-12 10:12:35.000 255 21227.22 349.82 43019.39 47972.66 2019-09-12 10:12:36.000 255 21227.21 349.82 43019.37 47972.63 2019-09-12 10:12:37.000 255 21227.23 349.74 43019.37 47972.65 2019-09-12 10:12:38.000 255 21227.23 349.75 43019.35 47972.63 2019-09-12 10:12:39.000 255 21227.24 349.75 43019.35 47972.60 2019-09-12 10:12:40.000 255 21227.23 349.73 43019.37 47972.62 2019-09-12 10:12:41.000 255 21227.25 349.73 43019.35 47972.58 2019-09-12 10:12:42.000 255 21227.24 349.73 43019.33 47972.60 2019-09-12 10:12:43.000 255 21227.26 349.73 43019.32 47972.60 2019-09-12 10:12:44.000 255 21227.27 349.72 43019.33 47972.58 2019-09-12 10:12:45.000 255 21227.27 349.68 43019.31 47972.56 2019-09-12 10:12:46.000 255 21227.26 349.64 43019.33 47972.57 2019-09-12 10:12:47.000 255 21227.25 349.62 43019.32 47972.54 2019-09-12 10:12:48.000 255 21227.27 349.57 43019.34 47972.59 2019-09-12 10:12:49.000 255 21227.26 349.54 43019.36 47972.59 2019-09-12 10:12:50.000 255 21227.20 349.51 43019.38 47972.60 2019-09-12 10:12:51.000 255 21227.22 349.50 43019.37 47972.58 2019-09-12 10:12:52.000 255 21227.20 349.50 43019.39 47972.58 2019-09-12 10:12:53.000 255 21227.21 349.48 43019.35 47972.55 2019-09-12 10:12:54.000 255 21227.21 349.48 43019.35 47972.55 2019-09-12 10:12:55.000 255 21227.22 349.46 43019.35 47972.57 2019-09-12 10:12:56.000 255 21227.21 349.47 43019.29 47972.51 2019-09-12 10:12:57.000 255 21227.19 349.54 43019.24 47972.54 2019-09-12 10:12:58.000 255 21227.17 349.62 43019.21 47972.48 2019-09-12 10:12:59.000 255 21227.21 349.64 43019.17 47972.43 2019-09-12 10:13:00.000 255 21227.22 349.60 43019.11 47972.33 2019-09-12 10:13:01.000 255 21227.25 349.51 43019.10 47972.31 2019-09-12 10:13:02.000 255 21227.31 349.45 43019.10 47972.33 2019-09-12 10:13:03.000 255 21227.29 349.42 43019.09 47972.34 2019-09-12 10:13:04.000 255 21227.33 349.33 43019.12 47972.41 2019-09-12 10:13:05.000 255 21227.38 349.28 43019.12 47972.41 2019-09-12 10:13:06.000 255 21227.41 349.25 43019.19 47972.45 2019-09-12 10:13:07.000 255 21227.43 349.26 43019.21 47972.49 2019-09-12 10:13:08.000 255 21227.43 349.23 43019.21 47972.52 2019-09-12 10:13:09.000 255 21227.45 349.21 43019.23 47972.56 2019-09-12 10:13:10.000 255 21227.45 349.20 43019.24 47972.53 2019-09-12 10:13:11.000 255 21227.48 349.21 43019.24 47972.57 2019-09-12 10:13:12.000 255 21227.49 349.24 43019.24 47972.55 2019-09-12 10:13:13.000 255 21227.46 349.21 43019.25 47972.55 2019-09-12 10:13:14.000 255 21227.44 349.23 43019.21 47972.55 2019-09-12 10:13:15.000 255 21227.45 349.28 43019.18 47972.56 2019-09-12 10:13:16.000 255 21227.43 349.29 43019.17 47972.50 2019-09-12 10:13:17.000 255 21227.39 349.30 43019.16 47972.50 2019-09-12 10:13:18.000 255 21227.42 349.29 43019.10 47972.44 2019-09-12 10:13:19.000 255 21227.45 349.26 43019.07 47972.44 2019-09-12 10:13:20.000 255 21227.47 349.24 43019.06 47972.43 2019-09-12 10:13:21.000 255 21227.47 349.25 43019.06 47972.43 2019-09-12 10:13:22.000 255 21227.52 349.22 43019.06 47972.43 2019-09-12 10:13:23.000 255 21227.55 349.19 43019.04 47972.41 2019-09-12 10:13:24.000 255 21227.55 349.19 43019.04 47972.41 2019-09-12 10:13:25.000 255 21227.56 349.15 43019.00 47972.42 2019-09-12 10:13:26.000 255 21227.59 349.11 43019.02 47972.42 2019-09-12 10:13:27.000 255 21227.61 349.12 43019.04 47972.38 2019-09-12 10:13:28.000 255 21227.62 349.09 43019.03 47972.42 2019-09-12 10:13:29.000 255 21227.60 349.07 43019.03 47972.44 2019-09-12 10:13:30.000 255 21227.61 349.07 43019.01 47972.43 2019-09-12 10:13:31.000 255 21227.65 349.06 43018.98 47972.44 2019-09-12 10:13:32.000 255 21227.64 349.02 43018.95 47972.44 2019-09-12 10:13:33.000 255 21227.69 349.01 43018.99 47972.44 2019-09-12 10:13:34.000 255 21227.72 349.00 43019.01 47972.46 2019-09-12 10:13:35.000 255 21227.73 348.98 43018.99 47972.43 2019-09-12 10:13:36.000 255 21227.74 348.96 43018.99 47972.44 2019-09-12 10:13:37.000 255 21227.79 348.93 43018.99 47972.46 2019-09-12 10:13:38.000 255 21227.86 348.91 43018.98 47972.47 2019-09-12 10:13:39.000 255 21227.89 348.91 43018.98 47972.48 2019-09-12 10:13:40.000 255 21227.88 348.90 43018.98 47972.48 2019-09-12 10:13:41.000 255 21227.89 348.83 43018.99 47972.50 2019-09-12 10:13:42.000 255 21227.87 348.78 43018.99 47972.49 2019-09-12 10:13:43.000 255 21227.86 348.70 43019.00 47972.50 2019-09-12 10:13:44.000 255 21227.84 348.65 43019.04 47972.51 2019-09-12 10:13:45.000 255 21227.86 348.66 43019.05 47972.50 2019-09-12 10:13:46.000 255 21227.87 348.61 43019.07 47972.53 2019-09-12 10:13:47.000 255 21227.89 348.55 43019.09 47972.58 2019-09-12 10:13:48.000 255 21227.92 348.51 43019.13 47972.61 2019-09-12 10:13:49.000 255 21227.94 348.47 43019.14 47972.65 2019-09-12 10:13:50.000 255 21227.96 348.46 43019.19 47972.69 2019-09-12 10:13:51.000 255 21228.01 348.42 43019.21 47972.71 2019-09-12 10:13:52.000 255 21228.00 348.43 43019.24 47972.73 2019-09-12 10:13:53.000 255 21228.02 348.41 43019.24 47972.78 2019-09-12 10:13:54.000 255 21228.05 348.38 43019.26 47972.80 2019-09-12 10:13:55.000 255 21228.08 348.37 43019.27 47972.84 2019-09-12 10:13:56.000 255 21228.11 348.33 43019.30 47972.84 2019-09-12 10:13:57.000 255 21228.12 348.31 43019.30 47972.86 2019-09-12 10:13:58.000 255 21228.11 348.34 43019.30 47972.90 2019-09-12 10:13:59.000 255 21228.13 348.33 43019.28 47972.84 2019-09-12 10:14:00.000 255 21228.12 348.33 43019.31 47972.88 2019-09-12 10:14:01.000 255 21228.13 348.32 43019.32 47972.87 2019-09-12 10:14:02.000 255 21228.12 348.35 43019.29 47972.85 2019-09-12 10:14:03.000 255 21228.13 348.37 43019.28 47972.87 2019-09-12 10:14:04.000 255 21228.12 348.35 43019.28 47972.87 2019-09-12 10:14:05.000 255 21228.10 348.34 43019.26 47972.88 2019-09-12 10:14:06.000 255 21228.12 348.31 43019.28 47972.85 2019-09-12 10:14:07.000 255 21228.11 348.30 43019.31 47972.89 2019-09-12 10:14:08.000 255 21228.14 348.28 43019.34 47972.90 2019-09-12 10:14:09.000 255 21228.14 348.28 43019.35 47972.92 2019-09-12 10:14:10.000 255 21228.20 348.26 43019.37 47972.96 2019-09-12 10:14:11.000 255 21228.23 348.26 43019.34 47972.97 2019-09-12 10:14:12.000 255 21228.23 348.23 43019.38 47972.97 2019-09-12 10:14:13.000 255 21228.24 348.20 43019.36 47973.02 2019-09-12 10:14:14.000 255 21228.24 348.15 43019.38 47973.01 2019-09-12 10:14:15.000 255 21228.27 348.10 43019.41 47973.04 2019-09-12 10:14:16.000 255 21228.26 348.09 43019.42 47973.05 2019-09-12 10:14:17.000 255 21228.27 348.08 43019.43 47973.10 2019-09-12 10:14:18.000 255 21228.31 348.05 43019.43 47973.08 2019-09-12 10:14:19.000 255 21228.30 348.04 43019.42 47973.10 2019-09-12 10:14:20.000 255 21228.32 348.02 43019.44 47973.14 2019-09-12 10:14:21.000 255 21228.32 348.01 43019.48 47973.11 2019-09-12 10:14:22.000 255 21228.36 347.99 43019.52 47973.19 2019-09-12 10:14:23.000 255 21228.35 348.00 43019.50 47973.16 2019-09-12 10:14:24.000 255 21228.34 348.00 43019.46 47973.16 2019-09-12 10:14:25.000 255 21228.37 347.97 43019.50 47973.18 2019-09-12 10:14:26.000 255 21228.38 347.96 43019.49 47973.17 2019-09-12 10:14:27.000 255 21228.36 347.95 43019.48 47973.18 2019-09-12 10:14:28.000 255 21228.34 347.92 43019.46 47973.16 2019-09-12 10:14:29.000 255 21228.33 347.92 43019.47 47973.15 2019-09-12 10:14:30.000 255 21228.34 347.92 43019.46 47973.17 2019-09-12 10:14:31.000 255 21228.32 347.93 43019.49 47973.15 2019-09-12 10:14:32.000 255 21228.30 347.91 43019.46 47973.12 2019-09-12 10:14:33.000 255 21228.25 347.89 43019.46 47973.11 2019-09-12 10:14:34.000 255 21228.23 347.86 43019.46 47973.08 2019-09-12 10:14:35.000 255 21228.21 347.86 43019.46 47973.11 2019-09-12 10:14:36.000 255 21228.21 347.87 43019.44 47973.07 2019-09-12 10:14:37.000 255 21228.20 347.85 43019.41 47973.07 2019-09-12 10:14:38.000 255 21228.17 347.82 43019.40 47973.03 2019-09-12 10:14:39.000 255 21228.15 347.82 43019.42 47973.02 2019-09-12 10:14:40.000 255 21228.12 347.83 43019.42 47973.01 2019-09-12 10:14:41.000 255 21228.09 347.84 43019.38 47972.99 2019-09-12 10:14:42.000 255 21228.06 347.82 43019.36 47972.94 2019-09-12 10:14:43.000 255 21228.06 347.79 43019.35 47972.95 2019-09-12 10:14:44.000 255 21228.02 347.78 43019.37 47972.92 2019-09-12 10:14:45.000 255 21228.01 347.74 43019.35 47972.92 2019-09-12 10:14:46.000 255 21227.99 347.70 43019.35 47972.94 2019-09-12 10:14:47.000 255 21227.98 347.69 43019.35 47972.90 2019-09-12 10:14:48.000 255 21227.98 347.68 43019.35 47972.91 2019-09-12 10:14:49.000 255 21227.95 347.65 43019.37 47972.88 2019-09-12 10:14:50.000 255 21227.97 347.62 43019.39 47972.91 2019-09-12 10:14:51.000 255 21227.96 347.61 43019.43 47972.93 2019-09-12 10:14:52.000 255 21227.98 347.59 43019.41 47972.94 2019-09-12 10:14:53.000 255 21227.99 347.56 43019.43 47972.95 2019-09-12 10:14:54.000 255 21228.00 347.56 43019.44 47972.99 2019-09-12 10:14:55.000 255 21227.96 347.55 43019.47 47973.00 2019-09-12 10:14:56.000 255 21227.92 347.54 43019.50 47972.97 2019-09-12 10:14:57.000 255 21227.95 347.53 43019.51 47973.00 2019-09-12 10:14:58.000 255 21227.95 347.50 43019.52 47972.99 2019-09-12 10:14:59.000 255 21227.89 347.55 43019.50 47973.04 2019-09-12 10:15:00.000 255 21227.87 347.57 43019.49 47972.97 2019-09-12 10:15:01.000 255 21227.86 347.60 43019.46 47972.98 2019-09-12 10:15:02.000 255 21227.89 347.61 43019.43 47972.93 2019-09-12 10:15:03.000 255 21227.86 347.59 43019.41 47972.89 2019-09-12 10:15:04.000 255 21227.86 347.54 43019.42 47972.91 2019-09-12 10:15:05.000 255 21227.86 347.50 43019.41 47972.88 2019-09-12 10:15:06.000 255 21227.84 347.48 43019.42 47972.88 2019-09-12 10:15:07.000 255 21227.86 347.49 43019.43 47972.85 2019-09-12 10:15:08.000 255 21227.84 347.50 43019.44 47972.89 2019-09-12 10:15:09.000 255 21227.80 347.47 43019.39 47972.85 2019-09-12 10:15:10.000 255 21227.81 347.44 43019.41 47972.89 2019-09-12 10:15:11.000 255 21227.80 347.44 43019.41 47972.87 2019-09-12 10:15:12.000 255 21227.77 347.44 43019.41 47972.86 2019-09-12 10:15:13.000 255 21227.74 347.43 43019.40 47972.84 2019-09-12 10:15:14.000 255 21227.71 347.45 43019.41 47972.85 2019-09-12 10:15:15.000 255 21227.68 347.49 43019.38 47972.81 2019-09-12 10:15:16.000 255 21227.64 347.53 43019.38 47972.77 2019-09-12 10:15:17.000 255 21227.59 347.54 43019.38 47972.78 2019-09-12 10:15:18.000 255 21227.55 347.54 43019.36 47972.70 2019-09-12 10:15:19.000 255 21227.50 347.54 43019.36 47972.70 2019-09-12 10:15:20.000 255 21227.46 347.57 43019.34 47972.66 2019-09-12 10:15:21.000 255 21227.45 347.62 43019.29 47972.62 2019-09-12 10:15:22.000 255 21227.40 347.67 43019.24 47972.59 2019-09-12 10:15:23.000 255 21227.32 347.72 43019.21 47972.54 2019-09-12 10:15:24.000 255 21227.32 347.75 43019.23 47972.53 2019-09-12 10:15:25.000 255 21227.31 347.74 43019.19 47972.47 2019-09-12 10:15:26.000 255 21227.30 347.72 43019.16 47972.44 2019-09-12 10:15:27.000 255 21227.27 347.71 43019.18 47972.41 2019-09-12 10:15:28.000 255 21227.23 347.74 43019.20 47972.40 2019-09-12 10:15:29.000 255 21227.18 347.78 43019.21 47972.41 2019-09-12 10:15:30.000 255 21227.14 347.83 43019.18 47972.37 2019-09-12 10:15:31.000 255 21227.10 347.91 43019.14 47972.32 2019-09-12 10:15:32.000 255 21227.00 348.05 43019.07 47972.30 2019-09-12 10:15:33.000 255 21226.93 348.15 43018.99 47972.19 2019-09-12 10:15:34.000 255 21226.89 348.23 43018.93 47972.09 2019-09-12 10:15:35.000 255 21226.87 348.27 43018.87 47971.98 2019-09-12 10:15:36.000 255 21226.85 348.30 43018.79 47971.91 2019-09-12 10:15:37.000 255 21226.86 348.34 43018.75 47971.87 2019-09-12 10:15:38.000 255 21226.82 348.38 43018.68 47971.86 2019-09-12 10:15:39.000 255 21226.79 348.43 43018.65 47971.79 2019-09-12 10:15:40.000 255 21226.75 348.48 43018.61 47971.74 2019-09-12 10:15:41.000 255 21226.71 348.53 43018.56 47971.65 2019-09-12 10:15:42.000 255 21226.69 348.52 43018.52 47971.63 2019-09-12 10:15:43.000 255 21226.69 348.50 43018.49 47971.58 2019-09-12 10:15:44.000 255 21226.70 348.48 43018.49 47971.55 2019-09-12 10:15:45.000 255 21226.68 348.52 43018.45 47971.55 2019-09-12 10:15:46.000 255 21226.64 348.58 43018.43 47971.52 2019-09-12 10:15:47.000 255 21226.61 348.61 43018.39 47971.48 2019-09-12 10:15:48.000 255 21226.62 348.60 43018.35 47971.42 2019-09-12 10:15:49.000 255 21226.57 348.62 43018.35 47971.40 2019-09-12 10:15:50.000 255 21226.57 348.62 43018.35 47971.36 2019-09-12 10:15:51.000 255 21226.55 348.59 43018.36 47971.36 2019-09-12 10:15:52.000 255 21226.61 348.48 43018.39 47971.36 2019-09-12 10:15:53.000 255 21226.64 348.36 43018.46 47971.39 2019-09-12 10:15:54.000 255 21226.65 348.24 43018.55 47971.48 2019-09-12 10:15:55.000 255 21226.63 348.29 43018.58 47971.54 2019-09-12 10:15:56.000 255 21226.60 348.39 43018.58 47971.57 2019-09-12 10:15:57.000 255 21226.57 348.45 43018.56 47971.55 2019-09-12 10:15:58.000 255 21226.56 348.47 43018.52 47971.50 2019-09-12 10:15:59.000 255 21226.57 348.48 43018.50 47971.48 2019-09-12 10:16:00.000 255 21226.55 348.52 43018.46 47971.45 2019-09-12 10:16:01.000 255 21226.54 348.54 43018.40 47971.41 2019-09-12 10:16:02.000 255 21226.51 348.54 43018.38 47971.36 2019-09-12 10:16:03.000 255 21226.50 348.51 43018.36 47971.35 2019-09-12 10:16:04.000 255 21226.49 348.49 43018.36 47971.34 2019-09-12 10:16:05.000 255 21226.55 348.47 43018.37 47971.34 2019-09-12 10:16:06.000 255 21226.55 348.48 43018.39 47971.35 2019-09-12 10:16:07.000 255 21226.56 348.51 43018.41 47971.39 2019-09-12 10:16:08.000 255 21226.59 348.49 43018.40 47971.37 2019-09-12 10:16:09.000 255 21226.59 348.48 43018.41 47971.36 2019-09-12 10:16:10.000 255 21226.62 348.45 43018.43 47971.41 2019-09-12 10:16:11.000 255 21226.59 348.39 43018.42 47971.43 2019-09-12 10:16:12.000 255 21226.67 348.31 43018.48 47971.43 2019-09-12 10:16:13.000 255 21226.71 348.23 43018.54 47971.50 2019-09-12 10:16:14.000 255 21226.72 348.19 43018.59 47971.57 2019-09-12 10:16:15.000 255 21226.74 348.18 43018.65 47971.61 2019-09-12 10:16:16.000 255 21226.77 348.13 43018.69 47971.68 2019-09-12 10:16:17.000 255 21226.77 348.10 43018.72 47971.71 2019-09-12 10:16:18.000 255 21226.78 348.07 43018.74 47971.76 2019-09-12 10:16:19.000 255 21226.80 348.06 43018.81 47971.79 2019-09-12 10:16:20.000 255 21226.77 348.08 43018.81 47971.82 2019-09-12 10:16:21.000 255 21226.74 348.09 43018.81 47971.82 2019-09-12 10:16:22.000 255 21226.68 348.12 43018.81 47971.82 2019-09-12 10:16:23.000 255 21226.65 348.17 43018.80 47971.81 2019-09-12 10:16:24.000 255 21226.64 348.21 43018.77 47971.78 2019-09-12 10:16:25.000 255 21226.61 348.17 43018.72 47971.70 2019-09-12 10:16:26.000 255 21226.56 348.15 43018.76 47971.70 2019-09-12 10:16:27.000 255 21226.53 348.11 43018.77 47971.69 2019-09-12 10:16:28.000 255 21226.50 348.05 43018.81 47971.70 2019-09-12 10:16:29.000 255 21226.50 347.97 43018.83 47971.69 2019-09-12 10:16:30.000 255 21226.46 347.96 43018.86 47971.73 2019-09-12 10:16:31.000 255 21226.41 347.96 43018.91 47971.73 2019-09-12 10:16:32.000 255 21226.34 347.95 43018.90 47971.75 2019-09-12 10:16:33.000 255 21226.37 347.90 43018.91 47971.75 2019-09-12 10:16:34.000 255 21226.32 347.86 43018.93 47971.75 2019-09-12 10:16:35.000 255 21226.26 347.87 43018.95 47971.76 2019-09-12 10:16:36.000 255 21226.22 347.87 43018.98 47971.77 2019-09-12 10:16:37.000 255 21226.16 347.85 43019.02 47971.77 2019-09-12 10:16:38.000 255 21226.08 347.90 43019.04 47971.77 2019-09-12 10:16:39.000 255 21226.05 347.93 43019.03 47971.73 2019-09-12 10:16:40.000 255 21226.02 347.95 43019.01 47971.71 2019-09-12 10:16:41.000 255 21225.95 347.98 43019.00 47971.65 2019-09-12 10:16:42.000 255 21225.95 347.99 43018.99 47971.66 2019-09-12 10:16:43.000 255 21225.95 348.00 43019.02 47971.63 2019-09-12 10:16:44.000 255 21225.91 348.01 43018.99 47971.65 2019-09-12 10:16:45.000 255 21225.92 348.07 43018.97 47971.64 2019-09-12 10:16:46.000 255 21225.90 348.08 43018.98 47971.62 2019-09-12 10:16:47.000 255 21225.87 348.10 43018.94 47971.58 2019-09-12 10:16:48.000 255 21225.84 348.11 43018.96 47971.56 2019-09-12 10:16:49.000 255 21225.80 348.12 43018.93 47971.54 2019-09-12 10:16:50.000 255 21225.75 348.14 43018.93 47971.50 2019-09-12 10:16:51.000 255 21225.72 348.16 43018.93 47971.50 2019-09-12 10:16:52.000 255 21225.71 348.16 43018.95 47971.48 2019-09-12 10:16:53.000 255 21225.67 348.17 43018.94 47971.48 2019-09-12 10:16:54.000 255 21225.65 348.17 43018.91 47971.48 2019-09-12 10:16:55.000 255 21225.64 348.17 43018.90 47971.44 2019-09-12 10:16:56.000 255 21225.61 348.18 43018.91 47971.46 2019-09-12 10:16:57.000 255 21225.62 348.17 43018.91 47971.42 2019-09-12 10:16:58.000 255 21225.59 348.18 43018.91 47971.42 2019-09-12 10:16:59.000 255 21225.56 348.20 43018.86 47971.40 2019-09-12 10:17:00.000 255 21225.56 348.21 43018.89 47971.41 2019-09-12 10:17:01.000 255 21225.48 348.22 43018.87 47971.40 2019-09-12 10:17:02.000 255 21225.47 348.16 43018.91 47971.38 2019-09-12 10:17:03.000 255 21225.41 348.15 43018.92 47971.36 2019-09-12 10:17:04.000 255 21225.37 348.15 43018.98 47971.39 2019-09-12 10:17:05.000 255 21225.37 348.18 43019.02 47971.39 2019-09-12 10:17:06.000 255 21225.36 348.18 43019.01 47971.43 2019-09-12 10:17:07.000 255 21225.36 348.18 43019.05 47971.42 2019-09-12 10:17:08.000 255 21225.33 348.18 43019.05 47971.41 2019-09-12 10:17:09.000 255 21225.30 348.18 43019.05 47971.42 2019-09-12 10:17:10.000 255 21225.26 348.21 43019.03 47971.40 2019-09-12 10:17:11.000 255 21225.28 348.23 43019.02 47971.42 2019-09-12 10:17:12.000 255 21225.28 348.21 43019.00 47971.39 2019-09-12 10:17:13.000 255 21225.25 348.21 43019.02 47971.39 2019-09-12 10:17:14.000 255 21225.29 348.22 43019.02 47971.39 2019-09-12 10:17:15.000 255 21225.27 348.21 43019.03 47971.42 2019-09-12 10:17:16.000 255 21225.25 348.21 43019.07 47971.41 2019-09-12 10:17:17.000 255 21225.28 348.23 43019.10 47971.45 2019-09-12 10:17:18.000 255 21225.30 348.23 43019.13 47971.45 2019-09-12 10:17:19.000 255 21225.30 348.26 43019.14 47971.47 2019-09-12 10:17:20.000 255 21225.30 348.31 43019.15 47971.47 2019-09-12 10:17:21.000 255 21225.34 348.32 43019.11 47971.48 2019-09-12 10:17:22.000 255 21225.38 348.31 43019.14 47971.49 2019-09-12 10:17:23.000 255 21225.39 348.29 43019.17 47971.52 2019-09-12 10:17:24.000 255 21225.42 348.26 43019.20 47971.52 2019-09-12 10:17:25.000 255 21225.40 348.24 43019.18 47971.54 2019-09-12 10:17:26.000 255 21225.42 348.24 43019.19 47971.55 2019-09-12 10:17:27.000 255 21225.46 348.24 43019.17 47971.61 2019-09-12 10:17:28.000 255 21225.49 348.26 43019.21 47971.64 2019-09-12 10:17:29.000 255 21225.52 348.26 43019.21 47971.64 2019-09-12 10:17:30.000 255 21225.49 348.27 43019.21 47971.64 2019-09-12 10:17:31.000 255 21225.55 348.29 43019.21 47971.63 2019-09-12 10:17:32.000 255 21225.57 348.32 43019.17 47971.63 2019-09-12 10:17:33.000 255 21225.54 348.30 43019.14 47971.63 2019-09-12 10:17:34.000 255 21225.56 348.31 43019.15 47971.64 2019-09-12 10:17:35.000 255 21225.56 348.29 43019.16 47971.62 2019-09-12 10:17:36.000 255 21225.54 348.29 43019.18 47971.62 2019-09-12 10:17:37.000 255 21225.55 348.30 43019.18 47971.62 2019-09-12 10:17:38.000 255 21225.57 348.30 43019.19 47971.65 2019-09-12 10:17:39.000 255 21225.55 348.32 43019.21 47971.63 2019-09-12 10:17:40.000 255 21225.52 348.36 43019.16 47971.65 2019-09-12 10:17:41.000 255 21225.54 348.37 43019.15 47971.64 2019-09-12 10:17:42.000 255 21225.54 348.40 43019.16 47971.62 2019-09-12 10:17:43.000 255 21225.53 348.40 43019.16 47971.60 2019-09-12 10:17:44.000 255 21225.51 348.40 43019.13 47971.58 2019-09-12 10:17:45.000 255 21225.44 348.41 43019.16 47971.57 2019-09-12 10:17:46.000 255 21225.45 348.40 43019.19 47971.55 2019-09-12 10:17:47.000 255 21225.42 348.39 43019.18 47971.57 2019-09-12 10:17:48.000 255 21225.42 348.42 43019.17 47971.56 2019-09-12 10:17:49.000 255 21225.44 348.45 43019.19 47971.58 2019-09-12 10:17:50.000 255 21225.44 348.48 43019.17 47971.60 2019-09-12 10:17:51.000 255 21225.45 348.51 43019.16 47971.57 2019-09-12 10:17:52.000 255 21225.49 348.53 43019.17 47971.58 2019-09-12 10:17:53.000 255 21225.51 348.56 43019.19 47971.58 2019-09-12 10:17:54.000 255 21225.56 348.57 43019.15 47971.57 2019-09-12 10:17:55.000 255 21225.59 348.55 43019.14 47971.60 2019-09-12 10:17:56.000 255 21225.60 348.51 43019.17 47971.59 2019-09-12 10:17:57.000 255 21225.59 348.50 43019.19 47971.62 2019-09-12 10:17:58.000 255 21225.61 348.46 43019.21 47971.63 2019-09-12 10:17:59.000 255 21225.64 348.43 43019.20 47971.67 2019-09-12 10:18:00.000 255 21225.66 348.40 43019.24 47971.73 2019-09-12 10:18:01.000 255 21225.73 348.36 43019.28 47971.78 2019-09-12 10:18:02.000 255 21225.77 348.33 43019.30 47971.82 2019-09-12 10:18:03.000 255 21225.82 348.28 43019.32 47971.85 2019-09-12 10:18:04.000 255 21225.86 348.25 43019.35 47971.91 2019-09-12 10:18:05.000 255 21225.89 348.24 43019.39 47971.94 2019-09-12 10:18:06.000 255 21225.94 348.23 43019.41 47971.99 2019-09-12 10:18:07.000 255 21225.99 348.23 43019.38 47972.01 2019-09-12 10:18:08.000 255 21226.07 348.21 43019.39 47972.00 2019-09-12 10:18:09.000 255 21226.10 348.20 43019.41 47972.05 2019-09-12 10:18:10.000 255 21226.15 348.21 43019.42 47972.05 2019-09-12 10:18:11.000 255 21226.16 348.21 43019.40 47972.07 2019-09-12 10:18:12.000 255 21226.20 348.17 43019.37 47972.09 2019-09-12 10:18:13.000 255 21226.23 348.15 43019.37 47972.06 2019-09-12 10:18:14.000 255 21226.27 348.11 43019.35 47972.09 2019-09-12 10:18:15.000 255 21226.29 348.08 43019.35 47972.09 2019-09-12 10:18:16.000 255 21226.32 348.05 43019.36 47972.14 2019-09-12 10:18:17.000 255 21226.34 347.99 43019.33 47972.12 2019-09-12 10:18:18.000 255 21226.34 347.96 43019.33 47972.15 2019-09-12 10:18:19.000 255 21226.37 347.93 43019.34 47972.13 2019-09-12 10:18:20.000 255 21226.42 347.87 43019.36 47972.13 2019-09-12 10:18:21.000 255 21226.42 347.83 43019.32 47972.17 2019-09-12 10:18:22.000 255 21226.41 347.81 43019.33 47972.19 2019-09-12 10:18:23.000 255 21226.45 347.80 43019.31 47972.17 2019-09-12 10:18:24.000 255 21226.43 347.80 43019.30 47972.16 2019-09-12 10:18:25.000 255 21226.42 347.83 43019.29 47972.18 2019-09-12 10:18:26.000 255 21226.41 347.90 43019.28 47972.12 2019-09-12 10:18:27.000 255 21226.41 347.96 43019.23 47972.11 2019-09-12 10:18:28.000 255 21226.43 347.97 43019.20 47972.07 2019-09-12 10:18:29.000 255 21226.45 347.97 43019.13 47972.01 2019-09-12 10:18:30.000 255 21226.45 347.97 43019.10 47971.95 2019-09-12 10:18:31.000 255 21226.42 347.95 43019.09 47971.95 2019-09-12 10:18:32.000 255 21226.38 347.93 43019.06 47971.91 2019-09-12 10:18:33.000 255 21226.41 347.90 43019.09 47971.92 2019-09-12 10:18:34.000 255 21226.35 347.90 43019.10 47971.94 2019-09-12 10:18:35.000 255 21226.36 347.90 43019.11 47971.92 2019-09-12 10:18:36.000 255 21226.38 347.90 43019.08 47971.93 2019-09-12 10:18:37.000 255 21226.38 347.90 43019.09 47971.93 2019-09-12 10:18:38.000 255 21226.40 347.90 43019.09 47971.92 2019-09-12 10:18:39.000 255 21226.44 347.94 43019.07 47971.96 2019-09-12 10:18:40.000 255 21226.46 347.95 43019.03 47971.91 2019-09-12 10:18:41.000 255 21226.50 347.96 43019.02 47971.91 2019-09-12 10:18:42.000 255 21226.49 348.00 43019.00 47971.89 2019-09-12 10:18:43.000 255 21226.50 348.00 43018.95 47971.85 2019-09-12 10:18:44.000 255 21226.50 348.00 43018.90 47971.85 2019-09-12 10:18:45.000 255 21226.46 348.00 43018.89 47971.79 2019-09-12 10:18:46.000 255 21226.48 347.98 43018.89 47971.80 2019-09-12 10:18:47.000 255 21226.49 347.98 43018.89 47971.77 2019-09-12 10:18:48.000 255 21226.49 347.99 43018.90 47971.77 2019-09-12 10:18:49.000 255 21226.49 347.95 43018.89 47971.78 2019-09-12 10:18:50.000 255 21226.54 347.88 43018.89 47971.77 2019-09-12 10:18:51.000 255 21226.54 347.82 43018.92 47971.80 2019-09-12 10:18:52.000 255 21226.56 347.81 43018.97 47971.86 2019-09-12 10:18:53.000 255 21226.57 347.77 43019.00 47971.85 2019-09-12 10:18:54.000 255 21226.58 347.77 43018.99 47971.89 2019-09-12 10:18:55.000 255 21226.58 347.80 43018.98 47971.91 2019-09-12 10:18:56.000 255 21226.58 347.80 43019.00 47971.93 2019-09-12 10:18:57.000 255 21226.59 347.85 43019.02 47971.91 2019-09-12 10:18:58.000 255 21226.63 347.85 43018.98 47971.88 2019-09-12 10:18:59.000 255 21226.64 347.87 43019.00 47971.93 2019-09-12 10:19:00.000 255 21226.63 347.86 43018.93 47971.89 2019-09-12 10:19:01.000 255 21226.66 347.86 43018.92 47971.90 2019-09-12 10:19:02.000 255 21226.69 347.87 43018.87 47971.89 2019-09-12 10:19:03.000 255 21226.66 347.89 43018.85 47971.86 2019-09-12 10:19:04.000 255 21226.68 347.92 43018.86 47971.89 2019-09-12 10:19:05.000 255 21226.71 347.93 43018.85 47971.83 2019-09-12 10:19:06.000 255 21226.74 347.92 43018.83 47971.85 2019-09-12 10:19:07.000 255 21226.73 347.99 43018.79 47971.82 2019-09-12 10:19:08.000 255 21226.72 348.06 43018.76 47971.80 2019-09-12 10:19:09.000 255 21226.70 348.13 43018.69 47971.76 2019-09-12 10:19:10.000 255 21226.68 348.23 43018.62 47971.68 2019-09-12 10:19:11.000 255 21226.67 348.31 43018.56 47971.62 2019-09-12 10:19:12.000 255 21226.66 348.31 43018.52 47971.56 2019-09-12 10:19:13.000 255 21226.65 348.31 43018.48 47971.52 2019-09-12 10:19:14.000 255 21226.66 348.33 43018.43 47971.48 2019-09-12 10:19:15.000 255 21226.67 348.34 43018.44 47971.47 2019-09-12 10:19:16.000 255 21226.66 348.38 43018.43 47971.49 2019-09-12 10:19:17.000 255 21226.62 348.47 43018.40 47971.43 2019-09-12 10:19:18.000 255 21226.60 348.55 43018.34 47971.41 2019-09-12 10:19:19.000 255 21226.56 348.62 43018.25 47971.32 2019-09-12 10:19:20.000 255 21226.53 348.67 43018.19 47971.25 2019-09-12 10:19:21.000 255 21226.49 348.68 43018.14 47971.18 2019-09-12 10:19:22.000 255 21226.44 348.68 43018.15 47971.14 2019-09-12 10:19:23.000 255 21226.40 348.68 43018.14 47971.10 2019-09-12 10:19:24.000 255 21226.37 348.73 43018.10 47971.06 2019-09-12 10:19:25.000 255 21226.29 348.79 43018.06 47971.03 2019-09-12 10:19:26.000 255 21226.24 348.85 43018.02 47970.96 2019-09-12 10:19:27.000 255 21226.22 348.89 43017.97 47970.89 2019-09-12 10:19:28.000 255 21226.17 348.92 43017.94 47970.86 2019-09-12 10:19:29.000 255 21226.14 348.93 43017.93 47970.78 2019-09-12 10:19:30.000 255 21226.13 348.84 43017.94 47970.74 2019-09-12 10:19:31.000 255 21226.12 348.73 43017.95 47970.74 2019-09-12 10:19:32.000 255 21226.13 348.67 43018.01 47970.81 2019-09-12 10:19:33.000 255 21226.17 348.63 43018.09 47970.86 2019-09-12 10:19:34.000 255 21226.14 348.63 43018.11 47970.90 2019-09-12 10:19:35.000 255 21226.14 348.63 43018.13 47970.93 2019-09-12 10:19:36.000 255 21226.13 348.65 43018.16 47970.96 2019-09-12 10:19:37.000 255 21226.12 348.65 43018.19 47970.95 2019-09-12 10:19:38.000 255 21226.13 348.63 43018.16 47970.95 2019-09-12 10:19:39.000 255 21226.10 348.64 43018.16 47970.93 2019-09-12 10:19:40.000 255 21226.08 348.63 43018.22 47970.98 2019-09-12 10:19:41.000 255 21226.09 348.59 43018.21 47970.98 2019-09-12 10:19:42.000 255 21226.10 348.61 43018.23 47970.99 2019-09-12 10:19:43.000 255 21226.07 348.70 43018.22 47971.02 2019-09-12 10:19:44.000 255 21226.07 348.79 43018.19 47971.01 2019-09-12 10:19:45.000 255 21226.06 348.86 43018.14 47970.95 2019-09-12 10:19:46.000 255 21226.07 348.90 43018.09 47970.90 2019-09-12 10:19:47.000 255 21226.05 348.89 43018.04 47970.84 2019-09-12 10:19:48.000 255 21226.05 348.85 43018.05 47970.81 2019-09-12 10:19:49.000 255 21226.04 348.83 43018.00 47970.82 2019-09-12 10:19:50.000 255 21226.07 348.78 43018.00 47970.77 2019-09-12 10:19:51.000 255 21226.04 348.72 43018.03 47970.83 2019-09-12 10:19:52.000 255 21226.03 348.65 43018.07 47970.80 2019-09-12 10:19:53.000 255 21226.05 348.63 43018.11 47970.84 2019-09-12 10:19:54.000 255 21226.01 348.62 43018.11 47970.87 2019-09-12 10:19:55.000 255 21226.01 348.60 43018.12 47970.84 2019-09-12 10:19:56.000 255 21226.00 348.60 43018.13 47970.87 2019-09-12 10:19:57.000 255 21225.95 348.57 43018.10 47970.89 2019-09-12 10:19:58.000 255 21225.93 348.48 43018.15 47970.84 2019-09-12 10:19:59.000 255 21225.89 348.34 43018.22 47970.86 2019-09-12 10:20:00.000 255 21225.87 348.21 43018.29 47970.90 2019-09-12 10:20:01.000 255 21225.92 348.14 43018.38 47970.98 2019-09-12 10:20:02.000 255 21225.97 348.07 43018.45 47971.08 2019-09-12 10:20:03.000 255 21225.98 348.08 43018.47 47971.11 2019-09-12 10:20:04.000 255 21225.96 348.07 43018.48 47971.18 2019-09-12 10:20:05.000 255 21225.97 348.04 43018.54 47971.20 2019-09-12 10:20:06.000 255 21226.00 348.00 43018.53 47971.22 2019-09-12 10:20:07.000 255 21226.00 347.98 43018.57 47971.24 2019-09-12 10:20:08.000 255 21225.98 347.97 43018.61 47971.28 2019-09-12 10:20:09.000 255 21225.99 347.95 43018.63 47971.32 2019-09-12 10:20:10.000 255 21225.98 347.97 43018.65 47971.38 2019-09-12 10:20:11.000 255 21225.99 347.98 43018.67 47971.36 2019-09-12 10:20:12.000 255 21225.96 347.95 43018.69 47971.36 2019-09-12 10:20:13.000 255 21225.92 347.95 43018.72 47971.34 2019-09-12 10:20:14.000 255 21225.89 347.97 43018.72 47971.38 2019-09-12 10:20:15.000 255 21225.85 347.97 43018.75 47971.38 2019-09-12 10:20:16.000 255 21225.87 347.96 43018.77 47971.36 2019-09-12 10:20:17.000 255 21225.85 348.01 43018.75 47971.38 2019-09-12 10:20:18.000 255 21225.86 348.06 43018.76 47971.38 2019-09-12 10:20:19.000 255 21225.82 348.09 43018.73 47971.37 2019-09-12 10:20:20.000 255 21225.83 348.12 43018.71 47971.35 2019-09-12 10:20:21.000 255 21225.82 348.12 43018.67 47971.30 2019-09-12 10:20:22.000 255 21225.82 348.09 43018.68 47971.31 2019-09-12 10:20:23.000 255 21225.79 348.09 43018.67 47971.29 2019-09-12 10:20:24.000 255 21225.78 348.09 43018.66 47971.26 2019-09-12 10:20:25.000 255 21225.75 348.06 43018.67 47971.27 2019-09-12 10:20:26.000 255 21225.69 348.06 43018.70 47971.24 2019-09-12 10:20:27.000 255 21225.69 348.07 43018.69 47971.23 2019-09-12 10:20:28.000 255 21225.66 348.05 43018.67 47971.27 2019-09-12 10:20:29.000 255 21225.63 348.07 43018.66 47971.20 2019-09-12 10:20:30.000 255 21225.58 348.08 43018.65 47971.20 2019-09-12 10:20:31.000 255 21225.54 348.05 43018.66 47971.20 2019-09-12 10:20:32.000 255 21225.45 348.05 43018.66 47971.15 2019-09-12 10:20:33.000 255 21225.45 348.05 43018.70 47971.13 2019-09-12 10:20:34.000 255 21225.37 348.09 43018.70 47971.15 2019-09-12 10:20:35.000 255 21225.34 348.13 43018.71 47971.13 2019-09-12 10:20:36.000 255 21225.30 348.15 43018.72 47971.09 2019-09-12 10:20:37.000 255 21225.26 348.19 43018.70 47971.11 2019-09-12 10:20:38.000 255 21225.26 348.21 43018.72 47971.08 2019-09-12 10:20:39.000 255 21225.19 348.27 43018.68 47971.05 2019-09-12 10:20:40.000 255 21225.18 348.31 43018.66 47971.04 2019-09-12 10:20:41.000 255 21225.15 348.33 43018.64 47970.99 2019-09-12 10:20:42.000 255 21225.10 348.39 43018.60 47970.98 2019-09-12 10:20:43.000 255 21225.02 348.42 43018.59 47970.91 2019-09-12 10:20:44.000 255 21224.97 348.46 43018.58 47970.91 2019-09-12 10:20:45.000 255 21224.94 348.50 43018.56 47970.85 2019-09-12 10:20:46.000 255 21224.92 348.53 43018.56 47970.83 2019-09-12 10:20:47.000 255 21224.87 348.55 43018.54 47970.79 2019-09-12 10:20:48.000 255 21224.84 348.56 43018.51 47970.76 2019-09-12 10:20:49.000 255 21224.83 348.59 43018.50 47970.73 2019-09-12 10:20:50.000 255 21224.81 348.65 43018.48 47970.71 2019-09-12 10:20:51.000 255 21224.77 348.71 43018.45 47970.69 2019-09-12 10:20:52.000 255 21224.77 348.76 43018.45 47970.65 2019-09-12 10:20:53.000 255 21224.74 348.79 43018.42 47970.64 2019-09-12 10:20:54.000 255 21224.75 348.80 43018.37 47970.59 2019-09-12 10:20:55.000 255 21224.73 348.80 43018.34 47970.57 2019-09-12 10:20:56.000 255 21224.71 348.80 43018.33 47970.56 2019-09-12 10:20:57.000 255 21224.72 348.78 43018.35 47970.53 2019-09-12 10:20:58.000 255 21224.70 348.77 43018.37 47970.52 2019-09-12 10:20:59.000 255 21224.69 348.78 43018.36 47970.52 2019-09-12 10:21:00.000 255 21224.66 348.80 43018.37 47970.48 2019-09-12 10:21:01.000 255 21224.64 348.76 43018.36 47970.49 2019-09-12 10:21:02.000 255 21224.62 348.74 43018.30 47970.49 2019-09-12 10:21:03.000 255 21224.63 348.73 43018.31 47970.45 2019-09-12 10:21:04.000 255 21224.59 348.73 43018.30 47970.47 2019-09-12 10:21:05.000 255 21224.61 348.70 43018.30 47970.45 2019-09-12 10:21:06.000 255 21224.63 348.66 43018.35 47970.46 2019-09-12 10:21:07.000 255 21224.58 348.60 43018.39 47970.45 2019-09-12 10:21:08.000 255 21224.55 348.57 43018.41 47970.48 2019-09-12 10:21:09.000 255 21224.55 348.56 43018.41 47970.53 2019-09-12 10:21:10.000 255 21224.61 348.53 43018.47 47970.56 2019-09-12 10:21:11.000 255 21224.67 348.54 43018.51 47970.58 2019-09-12 10:21:12.000 255 21224.73 348.53 43018.53 47970.65 2019-09-12 10:21:13.000 255 21224.74 348.55 43018.53 47970.68 2019-09-12 10:21:14.000 255 21224.78 348.57 43018.55 47970.72 2019-09-12 10:21:15.000 255 21224.84 348.57 43018.57 47970.72 2019-09-12 10:21:16.000 255 21224.85 348.55 43018.53 47970.73 2019-09-12 10:21:17.000 255 21224.92 348.54 43018.55 47970.79 2019-09-12 10:21:18.000 255 21224.92 348.50 43018.56 47970.79 2019-09-12 10:21:19.000 255 21224.96 348.48 43018.57 47970.83 2019-09-12 10:21:20.000 255 21225.01 348.49 43018.59 47970.86 2019-09-12 10:21:21.000 255 21225.05 348.49 43018.59 47970.91 2019-09-12 10:21:22.000 255 21225.15 348.48 43018.62 47970.94 2019-09-12 10:21:23.000 255 21225.21 348.49 43018.64 47970.97 2019-09-12 10:21:24.000 255 21225.25 348.46 43018.66 47971.01 2019-09-12 10:21:25.000 255 21225.29 348.44 43018.66 47971.04 2019-09-12 10:21:26.000 255 21225.36 348.43 43018.68 47971.07 2019-09-12 10:21:27.000 255 21225.42 348.40 43018.71 47971.12 2019-09-12 10:21:28.000 255 21225.48 348.37 43018.74 47971.14 2019-09-12 10:21:29.000 255 21225.52 348.33 43018.76 47971.18 2019-09-12 10:21:30.000 255 21225.57 348.31 43018.74 47971.22 2019-09-12 10:21:31.000 255 21225.58 348.31 43018.74 47971.24 2019-09-12 10:21:32.000 255 21225.61 348.31 43018.74 47971.28 2019-09-12 10:21:33.000 255 21225.69 348.34 43018.77 47971.36 2019-09-12 10:21:34.000 255 21225.73 348.33 43018.81 47971.35 2019-09-12 10:21:35.000 255 21225.77 348.32 43018.80 47971.37 2019-09-12 10:21:36.000 255 21225.79 348.30 43018.79 47971.40 2019-09-12 10:21:37.000 255 21225.80 348.32 43018.81 47971.40 2019-09-12 10:21:38.000 255 21225.84 348.32 43018.82 47971.41 2019-09-12 10:21:39.000 255 21225.90 348.31 43018.81 47971.44 2019-09-12 10:21:40.000 255 21225.90 348.30 43018.78 47971.45 2019-09-12 10:21:41.000 255 21225.87 348.29 43018.77 47971.42 2019-09-12 10:21:42.000 255 21225.83 348.24 43018.80 47971.40 2019-09-12 10:21:43.000 255 21225.77 348.21 43018.80 47971.42 2019-09-12 10:21:44.000 255 21225.75 348.20 43018.81 47971.42 2019-09-12 10:21:45.000 255 21225.67 348.19 43018.82 47971.38 2019-09-12 10:21:46.000 255 21225.66 348.15 43018.84 47971.35 2019-09-12 10:21:47.000 255 21225.61 348.12 43018.83 47971.33 2019-09-12 10:21:48.000 255 21225.56 348.11 43018.83 47971.36 2019-09-12 10:21:49.000 255 21225.49 348.11 43018.83 47971.34 2019-09-12 10:21:50.000 255 21225.45 348.11 43018.84 47971.30 2019-09-12 10:21:51.000 255 21225.49 348.11 43018.85 47971.29 2019-09-12 10:21:52.000 255 21225.48 348.11 43018.82 47971.29 2019-09-12 10:21:53.000 255 21225.46 348.13 43018.83 47971.30 2019-09-12 10:21:54.000 255 21225.44 348.15 43018.84 47971.28 2019-09-12 10:21:55.000 255 21225.40 348.15 43018.81 47971.24 2019-09-12 10:21:56.000 255 21225.39 348.15 43018.81 47971.21 2019-09-12 10:21:57.000 255 21225.39 348.16 43018.79 47971.22 2019-09-12 10:21:58.000 255 21225.41 348.19 43018.73 47971.19 2019-09-12 10:21:59.000 255 21225.43 348.20 43018.75 47971.21 2019-09-12 10:22:00.000 255 21225.48 348.16 43018.76 47971.18 2019-09-12 10:22:01.000 255 21225.47 348.17 43018.75 47971.23 2019-09-12 10:22:02.000 255 21225.48 348.19 43018.76 47971.21 2019-09-12 10:22:03.000 255 21225.50 348.23 43018.74 47971.23 2019-09-12 10:22:04.000 255 21225.54 348.28 43018.71 47971.20 2019-09-12 10:22:05.000 255 21225.59 348.32 43018.67 47971.23 2019-09-12 10:22:06.000 255 21225.65 348.36 43018.64 47971.20 2019-09-12 10:22:07.000 255 21225.73 348.38 43018.58 47971.20 2019-09-12 10:22:08.000 255 21225.79 348.39 43018.56 47971.21 2019-09-12 10:22:09.000 255 21225.84 348.38 43018.54 47971.16 2019-09-12 10:22:10.000 255 21225.88 348.38 43018.49 47971.19 2019-09-12 10:22:11.000 255 21225.90 348.38 43018.45 47971.15 2019-09-12 10:22:12.000 255 21225.87 348.32 43018.42 47971.14 2019-09-12 10:22:13.000 255 21225.87 348.29 43018.43 47971.15 2019-09-12 10:22:14.000 255 21225.86 348.26 43018.45 47971.13 2019-09-12 10:22:15.000 255 21225.84 348.26 43018.47 47971.16 2019-09-12 10:22:16.000 255 21225.84 348.23 43018.45 47971.15 2019-09-12 10:22:17.000 255 21225.80 348.21 43018.45 47971.14 2019-09-12 10:22:18.000 255 21225.77 348.15 43018.49 47971.14 2019-09-12 10:22:19.000 255 21225.73 348.14 43018.48 47971.12 2019-09-12 10:22:20.000 255 21225.72 348.14 43018.47 47971.14 2019-09-12 10:22:21.000 255 21225.69 348.14 43018.50 47971.13 2019-09-12 10:22:22.000 255 21225.62 348.26 43018.47 47971.07 2019-09-12 10:22:23.000 255 21225.55 348.41 43018.39 47971.03 2019-09-12 10:22:24.000 255 21225.46 348.50 43018.29 47970.91 2019-09-12 10:22:25.000 255 21225.39 348.57 43018.20 47970.80 2019-09-12 10:22:26.000 255 21225.32 348.64 43018.05 47970.68 2019-09-12 10:22:27.000 255 21225.30 348.64 43017.96 47970.57 2019-09-12 10:22:28.000 255 21225.30 348.68 43017.92 47970.52 2019-09-12 10:22:29.000 255 21225.32 348.65 43017.88 47970.43 2019-09-12 10:22:30.000 255 21225.32 348.62 43017.87 47970.39 2019-09-12 10:22:31.000 255 21225.30 348.59 43017.84 47970.36 2019-09-12 10:22:32.000 255 21225.31 348.53 43017.84 47970.37 2019-09-12 10:22:33.000 255 21225.32 348.53 43017.89 47970.38 2019-09-12 10:22:34.000 255 21225.32 348.48 43017.88 47970.38 2019-09-12 10:22:35.000 255 21225.31 348.44 43017.90 47970.42 2019-09-12 10:22:36.000 255 21225.32 348.41 43017.90 47970.40 2019-09-12 10:22:37.000 255 21225.38 348.35 43017.96 47970.46 2019-09-12 10:22:38.000 255 21225.37 348.28 43018.01 47970.49 2019-09-12 10:22:39.000 255 21225.42 348.15 43018.07 47970.55 2019-09-12 10:22:40.000 255 21225.44 348.02 43018.14 47970.61 2019-09-12 10:22:41.000 255 21225.47 347.94 43018.21 47970.68 2019-09-12 10:22:42.000 255 21225.50 347.89 43018.27 47970.77 2019-09-12 10:22:43.000 255 21225.52 347.83 43018.33 47970.86 2019-09-12 10:22:44.000 255 21225.57 347.78 43018.39 47970.90 2019-09-12 10:22:45.000 255 21225.61 347.72 43018.43 47970.93 2019-09-12 10:22:46.000 255 21225.60 347.68 43018.44 47971.00 2019-09-12 10:22:47.000 255 21225.63 347.66 43018.46 47971.02 2019-09-12 10:22:48.000 255 21225.60 347.63 43018.51 47971.04 2019-09-12 10:22:49.000 255 21225.55 347.57 43018.52 47971.07 2019-09-12 10:22:50.000 255 21225.52 347.50 43018.53 47971.05 2019-09-12 10:22:51.000 255 21225.50 347.48 43018.54 47971.05 2019-09-12 10:22:52.000 255 21225.50 347.44 43018.54 47971.09 2019-09-12 10:22:53.000 255 21225.48 347.40 43018.58 47971.06 2019-09-12 10:22:54.000 255 21225.44 347.35 43018.63 47971.11 2019-09-12 10:22:55.000 255 21225.37 347.31 43018.67 47971.10 2019-09-12 10:22:56.000 255 21225.32 347.28 43018.71 47971.12 2019-09-12 10:22:57.000 255 21225.28 347.27 43018.71 47971.07 2019-09-12 10:22:58.000 255 21225.19 347.32 43018.68 47971.06 2019-09-12 10:22:59.000 255 21225.12 347.38 43018.66 47971.03 2019-09-12 10:23:00.000 255 21225.07 347.38 43018.62 47971.02 2019-09-12 10:23:01.000 255 21225.02 347.36 43018.58 47970.91 2019-09-12 10:23:02.000 255 21224.96 347.37 43018.59 47970.87 2019-09-12 10:23:03.000 255 21224.92 347.39 43018.55 47970.84 2019-09-12 10:23:04.000 255 21224.83 347.38 43018.55 47970.83 2019-09-12 10:23:05.000 255 21224.82 347.35 43018.56 47970.78 2019-09-12 10:23:06.000 255 21224.77 347.38 43018.54 47970.76 2019-09-12 10:23:07.000 255 21224.71 347.39 43018.52 47970.71 2019-09-12 10:23:08.000 255 21224.67 347.37 43018.54 47970.72 2019-09-12 10:23:09.000 255 21224.62 347.34 43018.55 47970.70 2019-09-12 10:23:10.000 255 21224.62 347.31 43018.56 47970.68 2019-09-12 10:23:11.000 255 21224.63 347.32 43018.57 47970.70 2019-09-12 10:23:12.000 255 21224.65 347.35 43018.56 47970.71 2019-09-12 10:23:13.000 255 21224.68 347.40 43018.54 47970.70 2019-09-12 10:23:14.000 255 21224.69 347.42 43018.53 47970.72 2019-09-12 10:23:15.000 255 21224.71 347.44 43018.49 47970.70 2019-09-12 10:23:16.000 255 21224.74 347.46 43018.49 47970.70 2019-09-12 10:23:17.000 255 21224.76 347.44 43018.49 47970.65 2019-09-12 10:23:18.000 255 21224.77 347.38 43018.47 47970.67 2019-09-12 10:23:19.000 255 21224.74 347.34 43018.49 47970.68 2019-09-12 10:23:20.000 255 21224.74 347.34 43018.51 47970.70 2019-09-12 10:23:21.000 255 21224.70 347.32 43018.55 47970.71 2019-09-12 10:23:22.000 255 21224.71 347.31 43018.57 47970.72 2019-09-12 10:23:23.000 255 21224.71 347.32 43018.63 47970.75 2019-09-12 10:23:24.000 255 21224.70 347.31 43018.64 47970.75 2019-09-12 10:23:25.000 255 21224.73 347.31 43018.66 47970.78 2019-09-12 10:23:26.000 255 21224.72 347.35 43018.63 47970.79 2019-09-12 10:23:27.000 255 21224.76 347.39 43018.59 47970.78 2019-09-12 10:23:28.000 255 21224.77 347.42 43018.60 47970.79 2019-09-12 10:23:29.000 255 21224.79 347.45 43018.60 47970.76 2019-09-12 10:23:30.000 255 21224.79 347.50 43018.55 47970.74 2019-09-12 10:23:31.000 255 21224.79 347.52 43018.49 47970.73 2019-09-12 10:23:32.000 255 21224.84 347.55 43018.49 47970.69 2019-09-12 10:23:33.000 255 21224.84 347.55 43018.50 47970.72 2019-09-12 10:23:34.000 255 21224.83 347.55 43018.50 47970.70 2019-09-12 10:23:35.000 255 21224.83 347.57 43018.46 47970.69 2019-09-12 10:23:36.000 255 21224.82 347.55 43018.45 47970.66 2019-09-12 10:23:37.000 255 21224.86 347.55 43018.42 47970.66 2019-09-12 10:23:38.000 255 21224.90 347.54 43018.42 47970.69 2019-09-12 10:23:39.000 255 21224.94 347.55 43018.45 47970.66 2019-09-12 10:23:40.000 255 21224.96 347.54 43018.39 47970.68 2019-09-12 10:23:41.000 255 21224.99 347.50 43018.36 47970.70 2019-09-12 10:23:42.000 255 21225.02 347.49 43018.36 47970.70 2019-09-12 10:23:43.000 255 21225.04 347.50 43018.32 47970.69 2019-09-12 10:23:44.000 255 21225.05 347.48 43018.35 47970.70 2019-09-12 10:23:45.000 255 21225.07 347.50 43018.33 47970.69 2019-09-12 10:23:46.000 255 21225.12 347.49 43018.34 47970.71 2019-09-12 10:23:47.000 255 21225.16 347.48 43018.31 47970.70 2019-09-12 10:23:48.000 255 21225.22 347.45 43018.32 47970.70 2019-09-12 10:23:49.000 255 21225.26 347.42 43018.31 47970.70 2019-09-12 10:23:50.000 255 21225.32 347.41 43018.29 47970.70 2019-09-12 10:23:51.000 255 21225.34 347.38 43018.29 47970.73 2019-09-12 10:23:52.000 255 21225.37 347.36 43018.31 47970.75 2019-09-12 10:23:53.000 255 21225.44 347.35 43018.31 47970.78 2019-09-12 10:23:54.000 255 21225.50 347.35 43018.28 47970.78 2019-09-12 10:23:55.000 255 21225.55 347.31 43018.27 47970.82 2019-09-12 10:23:56.000 255 21225.57 347.26 43018.27 47970.81 2019-09-12 10:23:57.000 255 21225.59 347.22 43018.29 47970.85 2019-09-12 10:23:58.000 255 21225.56 347.18 43018.32 47970.85 2019-09-12 10:23:59.000 255 21225.58 347.16 43018.34 47970.87 2019-09-12 10:24:00.000 255 21225.63 347.15 43018.36 47970.89 2019-09-12 10:24:01.000 255 21225.61 347.14 43018.37 47970.92 2019-09-12 10:24:02.000 255 21225.61 347.15 43018.37 47970.91 2019-09-12 10:24:03.000 255 21225.61 347.14 43018.35 47970.93 2019-09-12 10:24:04.000 255 21225.57 347.15 43018.35 47970.90 2019-09-12 10:24:05.000 255 21225.54 347.17 43018.34 47970.90 2019-09-12 10:24:06.000 255 21225.53 347.17 43018.35 47970.90 2019-09-12 10:24:07.000 255 21225.51 347.11 43018.35 47970.87 2019-09-12 10:24:08.000 255 21225.49 347.03 43018.41 47970.89 2019-09-12 10:24:09.000 255 21225.47 346.99 43018.43 47970.91 2019-09-12 10:24:10.000 255 21225.43 346.99 43018.44 47970.94 2019-09-12 10:24:11.000 255 21225.40 347.02 43018.47 47970.95 2019-09-12 10:24:12.000 255 21225.33 347.05 43018.46 47970.94 2019-09-12 10:24:13.000 255 21225.23 347.09 43018.42 47970.89 2019-09-12 10:24:14.000 255 21225.17 347.08 43018.45 47970.88 2019-09-12 10:24:15.000 255 21225.09 347.09 43018.47 47970.80 2019-09-12 10:24:16.000 255 21224.96 347.08 43018.48 47970.80 2019-09-12 10:24:17.000 255 21224.90 347.07 43018.49 47970.74 2019-09-12 10:24:18.000 255 21224.82 347.08 43018.51 47970.76 2019-09-12 10:24:19.000 255 21224.78 347.09 43018.51 47970.72 2019-09-12 10:24:20.000 255 21224.75 347.11 43018.54 47970.70 2019-09-12 10:24:21.000 255 21224.69 347.11 43018.55 47970.68 2019-09-12 10:24:22.000 255 21224.63 347.10 43018.52 47970.68 2019-09-12 10:24:23.000 255 21224.60 347.09 43018.53 47970.64 2019-09-12 10:24:24.000 255 21224.56 347.09 43018.54 47970.62 2019-09-12 10:24:25.000 255 21224.51 347.10 43018.54 47970.61 2019-09-12 10:24:26.000 255 21224.52 347.09 43018.51 47970.62 2019-09-12 10:24:27.000 255 21224.50 347.08 43018.54 47970.59 2019-09-12 10:24:28.000 255 21224.51 347.04 43018.56 47970.57 2019-09-12 10:24:29.000 255 21224.48 347.03 43018.55 47970.58 2019-09-12 10:24:30.000 255 21224.49 347.03 43018.55 47970.61 2019-09-12 10:24:31.000 255 21224.43 347.04 43018.56 47970.57 2019-09-12 10:24:32.000 255 21224.43 347.05 43018.54 47970.57 2019-09-12 10:24:33.000 255 21224.45 347.04 43018.52 47970.55 2019-09-12 10:24:34.000 255 21224.46 347.02 43018.49 47970.54 2019-09-12 10:24:35.000 255 21224.47 346.99 43018.48 47970.52 2019-09-12 10:24:36.000 255 21224.49 346.92 43018.51 47970.55 2019-09-12 10:24:37.000 255 21224.51 346.91 43018.54 47970.58 2019-09-12 10:24:38.000 255 21224.56 346.86 43018.56 47970.61 2019-09-12 10:24:39.000 255 21224.58 346.79 43018.59 47970.63 2019-09-12 10:24:40.000 255 21224.59 346.77 43018.59 47970.67 2019-09-12 10:24:41.000 255 21224.62 346.72 43018.63 47970.68 2019-09-12 10:24:42.000 255 21224.65 346.68 43018.66 47970.73 2019-09-12 10:24:43.000 255 21224.67 346.62 43018.69 47970.74 2019-09-12 10:24:44.000 255 21224.67 346.59 43018.73 47970.80 2019-09-12 10:24:45.000 255 21224.70 346.59 43018.69 47970.82 2019-09-12 10:24:46.000 255 21224.71 346.57 43018.70 47970.83 2019-09-12 10:24:47.000 255 21224.71 346.55 43018.73 47970.86 2019-09-12 10:24:48.000 255 21224.73 346.55 43018.77 47970.89 2019-09-12 10:24:49.000 255 21224.76 346.54 43018.78 47970.91 2019-09-12 10:24:50.000 255 21224.78 346.55 43018.81 47970.95 2019-09-12 10:24:51.000 255 21224.81 346.55 43018.82 47970.93 2019-09-12 10:24:52.000 255 21224.84 346.54 43018.79 47970.95 2019-09-12 10:24:53.000 255 21224.88 346.53 43018.80 47970.95 2019-09-12 10:24:54.000 255 21224.92 346.50 43018.84 47971.00 2019-09-12 10:24:55.000 255 21224.94 346.49 43018.81 47970.97 2019-09-12 10:24:56.000 255 21224.97 346.46 43018.82 47971.01 2019-09-12 10:24:57.000 255 21224.97 346.46 43018.78 47971.03 2019-09-12 10:24:58.000 255 21225.04 346.46 43018.77 47971.02 2019-09-12 10:24:59.000 255 21225.08 346.45 43018.76 47971.05 2019-09-12 10:25:00.000 255 21225.12 346.44 43018.78 47971.05 2019-09-12 10:25:01.000 255 21225.12 346.42 43018.75 47971.06 2019-09-12 10:25:02.000 255 21225.14 346.39 43018.76 47971.07 2019-09-12 10:25:03.000 255 21225.17 346.37 43018.74 47971.06 2019-09-12 10:25:04.000 255 21225.20 346.32 43018.83 47971.09 2019-09-12 10:25:05.000 255 21225.20 346.31 43018.84 47971.12 2019-09-12 10:25:06.000 255 21225.20 346.30 43018.81 47971.13 2019-09-12 10:25:07.000 255 21225.16 346.30 43018.82 47971.13 2019-09-12 10:25:08.000 255 21225.18 346.27 43018.82 47971.14 2019-09-12 10:25:09.000 255 21225.21 346.27 43018.81 47971.14 2019-09-12 10:25:10.000 255 21225.20 346.29 43018.80 47971.12 2019-09-12 10:25:11.000 255 21225.19 346.29 43018.83 47971.12 2019-09-12 10:25:12.000 255 21225.15 346.30 43018.80 47971.12 2019-09-12 10:25:13.000 255 21225.13 346.32 43018.79 47971.07 2019-09-12 10:25:14.000 255 21225.12 346.33 43018.78 47971.08 2019-09-12 10:25:15.000 255 21225.16 346.34 43018.74 47971.07 2019-09-12 10:25:16.000 255 21225.15 346.33 43018.76 47971.03 2019-09-12 10:25:17.000 255 21225.12 346.28 43018.77 47971.03 2019-09-12 10:25:18.000 255 21225.10 346.24 43018.77 47971.06 2019-09-12 10:25:19.000 255 21225.11 346.20 43018.81 47971.05 2019-09-12 10:25:20.000 255 21225.08 346.21 43018.85 47971.06 2019-09-12 10:25:21.000 255 21225.04 346.24 43018.85 47971.10 2019-09-12 10:25:22.000 255 21225.03 346.29 43018.83 47971.09 2019-09-12 10:25:23.000 255 21225.01 346.33 43018.85 47971.08 2019-09-12 10:25:24.000 255 21224.99 346.37 43018.78 47971.07 2019-09-12 10:25:25.000 255 21224.98 346.41 43018.77 47971.03 2019-09-12 10:25:26.000 255 21224.96 346.45 43018.75 47971.01 2019-09-12 10:25:27.000 255 21224.99 346.51 43018.70 47970.94 2019-09-12 10:25:28.000 255 21225.00 346.56 43018.69 47970.95 2019-09-12 10:25:29.000 255 21224.95 346.58 43018.62 47970.91 2019-09-12 10:25:30.000 255 21224.95 346.56 43018.60 47970.87 2019-09-12 10:25:31.000 255 21224.93 346.54 43018.59 47970.85 2019-09-12 10:25:32.000 255 21224.91 346.47 43018.63 47970.86 2019-09-12 10:25:33.000 255 21224.93 346.44 43018.64 47970.84 2019-09-12 10:25:34.000 255 21224.91 346.42 43018.65 47970.84 2019-09-12 10:25:35.000 255 21224.91 346.45 43018.64 47970.88 2019-09-12 10:25:36.000 255 21224.91 346.51 43018.60 47970.86 2019-09-12 10:25:37.000 255 21224.88 346.58 43018.58 47970.83 2019-09-12 10:25:38.000 255 21224.85 346.60 43018.52 47970.79 2019-09-12 10:25:39.000 255 21224.79 346.60 43018.52 47970.75 2019-09-12 10:25:40.000 255 21224.74 346.58 43018.47 47970.66 2019-09-12 10:25:41.000 255 21224.75 346.57 43018.45 47970.64 2019-09-12 10:25:42.000 255 21224.74 346.53 43018.43 47970.63 2019-09-12 10:25:43.000 255 21224.76 346.53 43018.45 47970.63 2019-09-12 10:25:44.000 255 21224.75 346.51 43018.46 47970.65 2019-09-12 10:25:45.000 255 21224.76 346.46 43018.46 47970.64 2019-09-12 10:25:46.000 255 21224.78 346.40 43018.47 47970.63 2019-09-12 10:25:47.000 255 21224.79 346.35 43018.47 47970.65 2019-09-12 10:25:48.000 255 21224.77 346.28 43018.50 47970.66 2019-09-12 10:25:49.000 255 21224.78 346.22 43018.54 47970.68 2019-09-12 10:25:50.000 255 21224.79 346.18 43018.55 47970.72 2019-09-12 10:25:51.000 255 21224.79 346.15 43018.56 47970.74 2019-09-12 10:25:52.000 255 21224.80 346.14 43018.59 47970.74 2019-09-12 10:25:53.000 255 21224.86 346.14 43018.62 47970.76 2019-09-12 10:25:54.000 255 21224.86 346.14 43018.62 47970.79 2019-09-12 10:25:55.000 255 21224.87 346.16 43018.61 47970.79 2019-09-12 10:25:56.000 255 21224.84 346.20 43018.58 47970.77 2019-09-12 10:25:57.000 255 21224.85 346.25 43018.56 47970.76 2019-09-12 10:25:58.000 255 21224.84 346.29 43018.58 47970.77 2019-09-12 10:25:59.000 255 21224.84 346.31 43018.57 47970.76 2019-09-12 10:26:00.000 255 21224.84 346.35 43018.56 47970.74 2019-09-12 10:26:01.000 255 21224.79 346.47 43018.54 47970.73 2019-09-12 10:26:02.000 255 21224.75 346.54 43018.51 47970.67 2019-09-12 10:26:03.000 255 21224.73 346.58 43018.49 47970.66 2019-09-12 10:26:04.000 255 21224.73 346.64 43018.46 47970.63 2019-09-12 10:26:05.000 255 21224.70 346.69 43018.43 47970.58 2019-09-12 10:26:06.000 255 21224.69 346.73 43018.42 47970.55 2019-09-12 10:26:07.000 255 21224.65 346.74 43018.44 47970.53 2019-09-12 10:26:08.000 255 21224.61 346.77 43018.44 47970.51 2019-09-12 10:26:09.000 255 21224.57 346.77 43018.42 47970.47 2019-09-12 10:26:10.000 255 21224.54 346.78 43018.40 47970.46 2019-09-12 10:26:11.000 255 21224.56 346.77 43018.35 47970.43 2019-09-12 10:26:12.000 255 21224.54 346.79 43018.34 47970.46 2019-09-12 10:26:13.000 255 21224.55 346.81 43018.36 47970.44 2019-09-12 10:26:14.000 255 21224.61 346.77 43018.37 47970.42 2019-09-12 10:26:15.000 255 21224.62 346.77 43018.41 47970.48 2019-09-12 10:26:16.000 255 21224.63 346.78 43018.41 47970.45 2019-09-12 10:26:17.000 255 21224.63 346.81 43018.39 47970.47 2019-09-12 10:26:18.000 255 21224.69 346.83 43018.38 47970.48 2019-09-12 10:26:19.000 255 21224.72 346.84 43018.35 47970.49 2019-09-12 10:26:20.000 255 21224.79 346.84 43018.35 47970.49 2019-09-12 10:26:21.000 255 21224.81 346.85 43018.35 47970.53 2019-09-12 10:26:22.000 255 21224.85 346.88 43018.35 47970.54 2019-09-12 10:26:23.000 255 21224.84 346.95 43018.35 47970.53 2019-09-12 10:26:24.000 255 21224.89 347.01 43018.28 47970.56 2019-09-12 10:26:25.000 255 21224.94 347.07 43018.25 47970.53 2019-09-12 10:26:26.000 255 21224.95 347.09 43018.24 47970.52 2019-09-12 10:26:27.000 255 21224.96 347.08 43018.22 47970.53 2019-09-12 10:26:28.000 255 21225.00 347.11 43018.23 47970.54 2019-09-12 10:26:29.000 255 21225.00 347.11 43018.21 47970.53 2019-09-12 10:26:30.000 255 21225.01 347.10 43018.17 47970.52 2019-09-12 10:26:31.000 255 21225.04 347.10 43018.22 47970.53 2019-09-12 10:26:32.000 255 21225.06 347.11 43018.22 47970.57 2019-09-12 10:26:33.000 255 21225.04 347.15 43018.21 47970.50 2019-09-12 10:26:34.000 255 21225.05 347.15 43018.20 47970.55 2019-09-12 10:26:35.000 255 21225.04 347.14 43018.19 47970.55 2019-09-12 10:26:36.000 255 21225.06 347.09 43018.19 47970.53 2019-09-12 10:26:37.000 255 21225.07 347.03 43018.23 47970.54 2019-09-12 10:26:38.000 255 21225.07 347.01 43018.27 47970.57 2019-09-12 10:26:39.000 255 21225.08 346.98 43018.30 47970.63 2019-09-12 10:26:40.000 255 21225.09 346.96 43018.32 47970.63 2019-09-12 10:26:41.000 255 21225.14 346.93 43018.38 47970.71 2019-09-12 10:26:42.000 255 21225.18 346.91 43018.42 47970.73 2019-09-12 10:26:43.000 255 21225.23 346.89 43018.45 47970.77 2019-09-12 10:26:44.000 255 21225.22 346.87 43018.44 47970.79 2019-09-12 10:26:45.000 255 21225.26 346.86 43018.45 47970.82 2019-09-12 10:26:46.000 255 21225.26 346.86 43018.45 47970.86 2019-09-12 10:26:47.000 255 21225.29 346.87 43018.44 47970.84 2019-09-12 10:26:48.000 255 21225.30 346.87 43018.43 47970.87 2019-09-12 10:26:49.000 255 21225.31 346.84 43018.44 47970.88 2019-09-12 10:26:50.000 255 21225.34 346.84 43018.44 47970.89 2019-09-12 10:26:51.000 255 21225.35 346.85 43018.46 47970.86 2019-09-12 10:26:52.000 255 21225.36 346.85 43018.42 47970.89 2019-09-12 10:26:53.000 255 21225.35 346.83 43018.41 47970.84 2019-09-12 10:26:54.000 255 21225.30 346.82 43018.41 47970.86 2019-09-12 10:26:55.000 255 21225.28 346.80 43018.42 47970.85 2019-09-12 10:26:56.000 255 21225.27 346.75 43018.42 47970.84 2019-09-12 10:26:57.000 255 21225.21 346.77 43018.43 47970.84 2019-09-12 10:26:58.000 255 21225.19 346.77 43018.46 47970.80 2019-09-12 10:26:59.000 255 21225.13 346.79 43018.46 47970.80 2019-09-12 10:27:00.000 255 21225.06 346.80 43018.47 47970.80 2019-09-12 10:27:01.000 255 21225.01 346.79 43018.44 47970.76 2019-09-12 10:27:02.000 255 21224.99 346.76 43018.44 47970.72 2019-09-12 10:27:03.000 255 21224.92 346.73 43018.46 47970.74 2019-09-12 10:27:04.000 255 21224.91 346.76 43018.50 47970.68 2019-09-12 10:27:05.000 255 21224.91 346.79 43018.46 47970.70 2019-09-12 10:27:06.000 255 21224.88 346.83 43018.45 47970.69 2019-09-12 10:27:07.000 255 21224.87 346.88 43018.43 47970.67 2019-09-12 10:27:08.000 255 21224.91 346.89 43018.44 47970.68 2019-09-12 10:27:09.000 255 21224.89 346.93 43018.43 47970.65 2019-09-12 10:27:10.000 255 21224.82 346.93 43018.43 47970.65 2019-09-12 10:27:11.000 255 21224.83 346.96 43018.43 47970.63 2019-09-12 10:27:12.000 255 21224.83 346.99 43018.43 47970.64 2019-09-12 10:27:13.000 255 21224.84 347.02 43018.42 47970.62 2019-09-12 10:27:14.000 255 21224.84 347.02 43018.42 47970.62 2019-09-12 10:27:15.000 255 21224.86 347.01 43018.43 47970.61 2019-09-12 10:27:16.000 255 21224.84 347.02 43018.39 47970.63 2019-09-12 10:27:17.000 255 21224.82 347.01 43018.39 47970.63 2019-09-12 10:27:18.000 255 21224.78 347.07 43018.38 47970.61 2019-09-12 10:27:19.000 255 21224.74 347.14 43018.35 47970.56 2019-09-12 10:27:20.000 255 21224.73 347.20 43018.29 47970.52 2019-09-12 10:27:21.000 255 21224.71 347.26 43018.24 47970.46 2019-09-12 10:27:22.000 255 21224.70 347.28 43018.23 47970.44 2019-09-12 10:27:23.000 255 21224.70 347.33 43018.18 47970.43 2019-09-12 10:27:24.000 255 21224.68 347.34 43018.13 47970.35 2019-09-12 10:27:25.000 255 21224.65 347.38 43018.13 47970.33 2019-09-12 10:27:26.000 255 21224.67 347.39 43018.15 47970.33 2019-09-12 10:27:27.000 255 21224.69 347.41 43018.11 47970.31 2019-09-12 10:27:28.000 255 21224.66 347.43 43018.11 47970.29 2019-09-12 10:27:29.000 255 21224.66 347.44 43018.12 47970.27 2019-09-12 10:27:30.000 255 21224.64 347.47 43018.09 47970.29 2019-09-12 10:27:31.000 255 21224.62 347.53 43018.07 47970.29 2019-09-12 10:27:32.000 255 21224.61 347.61 43018.05 47970.26 2019-09-12 10:27:33.000 255 21224.65 347.65 43018.04 47970.21 2019-09-12 10:27:34.000 255 21224.65 347.70 43017.95 47970.16 2019-09-12 10:27:35.000 255 21224.63 347.78 43017.90 47970.12 2019-09-12 10:27:36.000 255 21224.60 347.83 43017.84 47970.09 2019-09-12 10:27:37.000 255 21224.59 347.85 43017.81 47970.03 2019-09-12 10:27:38.000 255 21224.59 347.83 43017.79 47969.98 2019-09-12 10:27:39.000 255 21224.54 347.77 43017.79 47969.98 2019-09-12 10:27:40.000 255 21224.50 347.75 43017.79 47969.94 2019-09-12 10:27:41.000 255 21224.52 347.78 43017.80 47969.93 2019-09-12 10:27:42.000 255 21224.55 347.79 43017.86 47969.97 2019-09-12 10:27:43.000 255 21224.57 347.81 43017.84 47969.99 2019-09-12 10:27:44.000 255 21224.58 347.85 43017.81 47969.97 2019-09-12 10:27:45.000 255 21224.62 347.84 43017.79 47970.01 2019-09-12 10:27:46.000 255 21224.61 347.85 43017.81 47970.03 2019-09-12 10:27:47.000 255 21224.61 347.82 43017.87 47970.03 2019-09-12 10:27:48.000 255 21224.60 347.81 43017.91 47970.05 2019-09-12 10:27:49.000 255 21224.60 347.76 43017.92 47970.07 2019-09-12 10:27:50.000 255 21224.58 347.76 43017.95 47970.11 2019-09-12 10:27:51.000 255 21224.54 347.78 43017.97 47970.12 2019-09-12 10:27:52.000 255 21224.57 347.76 43018.01 47970.15 2019-09-12 10:27:53.000 255 21224.55 347.77 43018.03 47970.18 2019-09-12 10:27:54.000 255 21224.54 347.80 43018.08 47970.21 2019-09-12 10:27:55.000 255 21224.51 347.85 43018.10 47970.18 2019-09-12 10:27:56.000 255 21224.48 347.88 43018.09 47970.21 2019-09-12 10:27:57.000 255 21224.52 347.91 43018.07 47970.17 2019-09-12 10:27:58.000 255 21224.49 347.91 43018.07 47970.20 2019-09-12 10:27:59.000 255 21224.49 347.94 43018.06 47970.17 2019-09-12 10:28:00.000 255 21224.51 347.97 43018.06 47970.18 2019-09-12 10:28:01.000 255 21224.54 348.01 43018.06 47970.20 2019-09-12 10:28:02.000 255 21224.59 348.09 43018.02 47970.14 2019-09-12 10:28:03.000 255 21224.59 348.16 43017.95 47970.15 2019-09-12 10:28:04.000 255 21224.61 348.17 43017.90 47970.08 2019-09-12 10:28:05.000 255 21224.62 348.16 43017.88 47970.07 2019-09-12 10:28:06.000 255 21224.66 348.18 43017.87 47970.06 2019-09-12 10:28:07.000 255 21224.70 348.20 43017.85 47970.04 2019-09-12 10:28:08.000 255 21224.71 348.23 43017.84 47970.05 2019-09-12 10:28:09.000 255 21224.73 348.24 43017.83 47970.07 2019-09-12 10:28:10.000 255 21224.74 348.22 43017.82 47970.06 2019-09-12 10:28:11.000 255 21224.74 348.20 43017.79 47970.06 2019-09-12 10:28:12.000 255 21224.73 348.17 43017.82 47970.05 2019-09-12 10:28:13.000 255 21224.71 348.14 43017.83 47970.08 2019-09-12 10:28:14.000 255 21224.71 348.12 43017.84 47970.08 2019-09-12 10:28:15.000 255 21224.71 348.12 43017.90 47970.07 2019-09-12 10:28:16.000 255 21224.69 348.14 43017.89 47970.07 2019-09-12 10:28:17.000 255 21224.60 348.14 43017.85 47970.07 2019-09-12 10:28:18.000 255 21224.57 348.12 43017.89 47970.06 2019-09-12 10:28:19.000 255 21224.57 348.09 43017.92 47970.05 2019-09-12 10:28:20.000 255 21224.51 348.09 43017.92 47970.05 2019-09-12 10:28:21.000 255 21224.44 348.09 43017.93 47970.05 2019-09-12 10:28:22.000 255 21224.39 348.08 43017.93 47970.00 2019-09-12 10:28:23.000 255 21224.38 348.06 43018.00 47970.02 2019-09-12 10:28:24.000 255 21224.34 348.02 43018.02 47970.03 2019-09-12 10:28:25.000 255 21224.30 348.02 43018.03 47970.01 2019-09-12 10:28:26.000 255 21224.24 348.07 43018.01 47970.05 2019-09-12 10:28:27.000 255 21224.19 348.10 43017.97 47969.99 2019-09-12 10:28:28.000 255 21224.19 348.07 43018.00 47969.96 2019-09-12 10:28:29.000 255 21224.14 348.06 43018.03 47969.96 2019-09-12 10:28:30.000 255 21224.05 348.07 43018.00 47969.94 2019-09-12 10:28:31.000 255 21224.01 348.07 43018.00 47969.93 2019-09-12 10:28:32.000 255 21223.96 348.08 43018.04 47969.91 2019-09-12 10:28:33.000 255 21223.90 348.08 43018.03 47969.91 2019-09-12 10:28:34.000 255 21223.87 348.06 43018.08 47969.91 2019-09-12 10:28:35.000 255 21223.82 348.05 43018.09 47969.90 2019-09-12 10:28:36.000 255 21223.81 348.05 43018.10 47969.89 2019-09-12 10:28:37.000 255 21223.78 348.04 43018.12 47969.90 2019-09-12 10:28:38.000 255 21223.75 348.02 43018.11 47969.88 2019-09-12 10:28:39.000 255 21223.77 347.99 43018.13 47969.90 2019-09-12 10:28:40.000 255 21223.83 347.96 43018.15 47969.92 2019-09-12 10:28:41.000 255 21223.90 347.95 43018.20 47969.96 2019-09-12 10:28:42.000 255 21223.94 347.95 43018.18 47970.03 2019-09-12 10:28:43.000 255 21223.97 347.96 43018.18 47970.00 2019-09-12 10:28:44.000 255 21223.96 347.95 43018.19 47970.01 2019-09-12 10:28:45.000 255 21223.96 347.95 43018.17 47970.04 2019-09-12 10:28:46.000 255 21223.99 347.95 43018.19 47970.01 2019-09-12 10:28:47.000 255 21224.03 347.92 43018.23 47970.02 2019-09-12 10:28:48.000 255 21224.04 347.91 43018.22 47970.07 2019-09-12 10:28:49.000 255 21224.05 347.94 43018.18 47970.05 2019-09-12 10:28:50.000 255 21224.02 347.92 43018.19 47970.07 2019-09-12 10:28:51.000 255 21224.00 347.91 43018.22 47970.07 2019-09-12 10:28:52.000 255 21224.04 347.90 43018.19 47970.03 2019-09-12 10:28:53.000 255 21224.04 347.88 43018.20 47970.05 2019-09-12 10:28:54.000 255 21224.03 347.89 43018.20 47970.05 2019-09-12 10:28:55.000 255 21223.98 347.92 43018.19 47970.06 2019-09-12 10:28:56.000 255 21223.96 347.94 43018.14 47970.02 2019-09-12 10:28:57.000 255 21223.94 347.92 43018.11 47969.99 2019-09-12 10:28:58.000 255 21223.89 347.92 43018.11 47969.95 2019-09-12 10:28:59.000 255 21223.87 347.89 43018.11 47969.93 2019-09-12 10:29:00.000 255 21223.89 347.88 43018.11 47969.93 2019-09-12 10:29:01.000 255 21223.93 347.84 43018.14 47969.93 2019-09-12 10:29:02.000 255 21223.93 347.84 43018.13 47969.95 2019-09-12 10:29:03.000 255 21223.92 347.83 43018.11 47969.95 2019-09-12 10:29:04.000 255 21223.92 347.85 43018.12 47969.95 2019-09-12 10:29:05.000 255 21223.94 347.84 43018.15 47969.97 2019-09-12 10:29:06.000 255 21223.93 347.82 43018.16 47969.95 2019-09-12 10:29:07.000 255 21223.93 347.82 43018.18 47969.98 2019-09-12 10:29:08.000 255 21223.94 347.80 43018.19 47969.99 2019-09-12 10:29:09.000 255 21223.93 347.79 43018.16 47969.97 2019-09-12 10:29:10.000 255 21223.91 347.79 43018.18 47969.97 2019-09-12 10:29:11.000 255 21223.90 347.80 43018.18 47970.00 2019-09-12 10:29:12.000 255 21223.92 347.83 43018.18 47970.02 2019-09-12 10:29:13.000 255 21223.95 347.86 43018.17 47969.98 2019-09-12 10:29:14.000 255 21223.97 347.91 43018.12 47970.01 2019-09-12 10:29:15.000 255 21224.02 347.90 43018.11 47970.00 2019-09-12 10:29:16.000 255 21224.05 347.91 43018.09 47969.99 2019-09-12 10:29:17.000 255 21224.09 347.90 43018.09 47969.97 2019-09-12 10:29:18.000 255 21224.08 347.90 43018.08 47969.98 2019-09-12 10:29:19.000 255 21224.06 347.95 43018.11 47969.98 2019-09-12 10:29:20.000 255 21224.05 347.94 43018.10 47969.98 2019-09-12 10:29:21.000 255 21224.05 347.92 43018.13 47969.98 2019-09-12 10:29:22.000 255 21224.05 347.93 43018.14 47970.00 2019-09-12 10:29:23.000 255 21224.03 347.91 43018.16 47969.99 2019-09-12 10:29:24.000 255 21223.98 347.95 43018.16 47970.00 2019-09-12 10:29:25.000 255 21223.99 348.01 43018.17 47970.01 2019-09-12 10:29:26.000 255 21223.94 348.05 43018.16 47970.02 2019-09-12 10:29:27.000 255 21223.91 348.08 43018.16 47969.98 2019-09-12 10:29:28.000 255 21223.90 348.08 43018.17 47969.98 2019-09-12 10:29:29.000 255 21223.85 348.10 43018.14 47969.96 2019-09-12 10:29:30.000 255 21223.85 348.12 43018.10 47969.94 2019-09-12 10:29:31.000 255 21223.82 348.09 43018.09 47969.92 2019-09-12 10:29:32.000 255 21223.81 348.12 43018.09 47969.91 2019-09-12 10:29:33.000 255 21223.76 348.16 43018.09 47969.88 2019-09-12 10:29:34.000 255 21223.71 348.17 43018.06 47969.85 2019-09-12 10:29:35.000 255 21223.65 348.21 43018.09 47969.84 2019-09-12 10:29:36.000 255 21223.61 348.28 43018.06 47969.79 2019-09-12 10:29:37.000 255 21223.56 348.34 43017.93 47969.70 2019-09-12 10:29:38.000 255 21223.52 348.36 43017.89 47969.66 2019-09-12 10:29:39.000 255 21223.48 348.33 43017.90 47969.59 2019-09-12 10:29:40.000 255 21223.47 348.29 43017.90 47969.60 2019-09-12 10:29:41.000 255 21223.44 348.25 43017.91 47969.59 2019-09-12 10:29:42.000 255 21223.34 348.26 43017.93 47969.57 2019-09-12 10:29:43.000 255 21223.29 348.29 43017.91 47969.49 2019-09-12 10:29:44.000 255 21223.30 348.28 43017.93 47969.52 2019-09-12 10:29:45.000 255 21223.27 348.27 43017.91 47969.49 2019-09-12 10:29:46.000 255 21223.24 348.29 43017.91 47969.46 2019-09-12 10:29:47.000 255 21223.20 348.31 43017.91 47969.47 2019-09-12 10:29:48.000 255 21223.18 348.31 43017.87 47969.41 2019-09-12 10:29:49.000 255 21223.17 348.33 43017.82 47969.40 2019-09-12 10:29:50.000 255 21223.14 348.31 43017.81 47969.35 2019-09-12 10:29:51.000 255 21223.09 348.32 43017.81 47969.35 2019-09-12 10:29:52.000 255 21223.06 348.33 43017.81 47969.30 2019-09-12 10:29:53.000 255 21223.02 348.34 43017.79 47969.30 2019-09-12 10:29:54.000 255 21223.05 348.31 43017.78 47969.25 2019-09-12 10:29:55.000 255 21223.02 348.31 43017.76 47969.24 2019-09-12 10:29:56.000 255 21223.00 348.30 43017.73 47969.21 2019-09-12 10:29:57.000 255 21222.97 348.30 43017.73 47969.20 2019-09-12 10:29:58.000 255 21222.99 348.31 43017.73 47969.19 2019-09-12 10:29:59.000 255 21222.98 348.29 43017.68 47969.16 2019-09-12 10:30:00.000 255 21222.92 348.32 43017.69 47969.17 2019-09-12 10:30:01.000 255 21222.93 348.34 43017.71 47969.12 2019-09-12 10:30:02.000 255 21222.92 348.35 43017.73 47969.13 2019-09-12 10:30:03.000 255 21222.87 348.40 43017.67 47969.11 2019-09-12 10:30:04.000 255 21222.84 348.40 43017.64 47969.06 2019-09-12 10:30:05.000 255 21222.82 348.43 43017.60 47969.04 2019-09-12 10:30:06.000 255 21222.82 348.46 43017.59 47969.02 2019-09-12 10:30:07.000 255 21222.79 348.49 43017.55 47968.97 2019-09-12 10:30:08.000 255 21222.81 348.51 43017.54 47968.94 2019-09-12 10:30:09.000 255 21222.80 348.50 43017.53 47968.90 2019-09-12 10:30:10.000 255 21222.81 348.44 43017.49 47968.89 2019-09-12 10:30:11.000 255 21222.79 348.41 43017.48 47968.87 2019-09-12 10:30:12.000 255 21222.80 348.42 43017.48 47968.89 2019-09-12 10:30:13.000 255 21222.73 348.43 43017.47 47968.85 2019-09-12 10:30:14.000 255 21222.72 348.39 43017.48 47968.83 2019-09-12 10:30:15.000 255 21222.71 348.36 43017.45 47968.85 2019-09-12 10:30:16.000 255 21222.68 348.31 43017.45 47968.82 2019-09-12 10:30:17.000 255 21222.71 348.26 43017.45 47968.86 2019-09-12 10:30:18.000 255 21222.73 348.22 43017.48 47968.81 2019-09-12 10:30:19.000 255 21222.77 348.18 43017.50 47968.90 2019-09-12 10:30:20.000 255 21222.80 348.14 43017.56 47968.88 2019-09-12 10:30:21.000 255 21222.81 348.09 43017.60 47968.95 2019-09-12 10:30:22.000 255 21222.82 348.07 43017.63 47968.98 2019-09-12 10:30:23.000 255 21222.85 348.05 43017.64 47968.98 2019-09-12 10:30:24.000 255 21222.82 348.06 43017.63 47968.99 2019-09-12 10:30:25.000 255 21222.80 348.09 43017.62 47968.98 2019-09-12 10:30:26.000 255 21222.78 348.15 43017.64 47969.00 2019-09-12 10:30:27.000 255 21222.79 348.17 43017.65 47969.00 2019-09-12 10:30:28.000 255 21222.80 348.19 43017.65 47968.99 2019-09-12 10:30:29.000 255 21222.79 348.23 43017.63 47968.99 2019-09-12 10:30:30.000 255 21222.79 348.23 43017.57 47968.97 2019-09-12 10:30:31.000 255 21222.80 348.19 43017.58 47968.94 2019-09-12 10:30:32.000 255 21222.81 348.14 43017.59 47968.93 2019-09-12 10:30:33.000 255 21222.82 348.12 43017.62 47968.95 2019-09-12 10:30:34.000 255 21222.83 348.07 43017.64 47968.96 2019-09-12 10:30:35.000 255 21222.86 348.01 43017.64 47968.99 2019-09-12 10:30:36.000 255 21222.89 347.91 43017.67 47969.00 2019-09-12 10:30:37.000 255 21222.91 347.85 43017.74 47969.10 2019-09-12 10:30:38.000 255 21222.93 347.81 43017.75 47969.13 2019-09-12 10:30:39.000 255 21222.93 347.77 43017.77 47969.19 2019-09-12 10:30:40.000 255 21222.93 347.76 43017.80 47969.20 2019-09-12 10:30:41.000 255 21222.93 347.78 43017.83 47969.23 2019-09-12 10:30:42.000 255 21222.89 347.78 43017.83 47969.23 2019-09-12 10:30:43.000 255 21222.86 347.80 43017.85 47969.25 2019-09-12 10:30:44.000 255 21222.89 347.83 43017.84 47969.25 2019-09-12 10:30:45.000 255 21222.94 347.87 43017.81 47969.23 2019-09-12 10:30:46.000 255 21222.96 347.89 43017.81 47969.23 2019-09-12 10:30:47.000 255 21222.98 347.90 43017.77 47969.22 2019-09-12 10:30:48.000 255 21222.99 347.89 43017.72 47969.19 2019-09-12 10:30:49.000 255 21222.99 347.88 43017.71 47969.19 2019-09-12 10:30:50.000 255 21223.02 347.86 43017.72 47969.19 2019-09-12 10:30:51.000 255 21223.03 347.82 43017.73 47969.17 2019-09-12 10:30:52.000 255 21223.01 347.81 43017.72 47969.20 2019-09-12 10:30:53.000 255 21222.99 347.79 43017.75 47969.20 2019-09-12 10:30:54.000 255 21222.99 347.77 43017.78 47969.21 2019-09-12 10:30:55.000 255 21223.03 347.76 43017.80 47969.25 2019-09-12 10:30:56.000 255 21223.08 347.77 43017.79 47969.25 2019-09-12 10:30:57.000 255 21223.14 347.80 43017.79 47969.27 2019-09-12 10:30:58.000 255 21223.20 347.78 43017.78 47969.29 2019-09-12 10:30:59.000 255 21223.26 347.76 43017.75 47969.30 2019-09-12 10:31:00.000 255 21223.32 347.75 43017.74 47969.32 2019-09-12 10:31:01.000 255 21223.33 347.73 43017.73 47969.32 2019-09-12 10:31:02.000 255 21223.33 347.70 43017.71 47969.30 2019-09-12 10:31:03.000 255 21223.38 347.69 43017.71 47969.31 2019-09-12 10:31:04.000 255 21223.40 347.68 43017.73 47969.30 2019-09-12 10:31:05.000 255 21223.42 347.61 43017.71 47969.33 2019-09-12 10:31:06.000 255 21223.41 347.64 43017.73 47969.34 2019-09-12 10:31:07.000 255 21223.41 347.72 43017.73 47969.35 2019-09-12 10:31:08.000 255 21223.44 347.76 43017.67 47969.33 2019-09-12 10:31:09.000 255 21223.48 347.75 43017.61 47969.31 2019-09-12 10:31:10.000 255 21223.50 347.70 43017.60 47969.29 2019-09-12 10:31:11.000 255 21223.55 347.64 43017.60 47969.30 2019-09-12 10:31:12.000 255 21223.60 347.57 43017.60 47969.30 2019-09-12 10:31:13.000 255 21223.64 347.52 43017.62 47969.35 2019-09-12 10:31:14.000 255 21223.65 347.48 43017.65 47969.37 2019-09-12 10:31:15.000 255 21223.66 347.45 43017.68 47969.42 2019-09-12 10:31:16.000 255 21223.70 347.42 43017.72 47969.44 2019-09-12 10:31:17.000 255 21223.71 347.43 43017.74 47969.48 2019-09-12 10:31:18.000 255 21223.71 347.38 43017.79 47969.50 2019-09-12 10:31:19.000 255 21223.70 347.35 43017.81 47969.56 2019-09-12 10:31:20.000 255 21223.71 347.31 43017.83 47969.56 2019-09-12 10:31:21.000 255 21223.72 347.27 43017.86 47969.60 2019-09-12 10:31:22.000 255 21223.73 347.26 43017.88 47969.64 2019-09-12 10:31:23.000 255 21223.78 347.28 43017.86 47969.64 2019-09-12 10:31:24.000 255 21223.79 347.26 43017.89 47969.66 2019-09-12 10:31:25.000 255 21223.85 347.27 43017.85 47969.68 2019-09-12 10:31:26.000 255 21223.89 347.27 43017.87 47969.67 2019-09-12 10:31:27.000 255 21223.94 347.29 43017.84 47969.70 2019-09-12 10:31:28.000 255 21223.99 347.28 43017.80 47969.67 2019-09-12 10:31:29.000 255 21223.97 347.25 43017.81 47969.68 2019-09-12 10:31:30.000 255 21224.02 347.19 43017.82 47969.68 2019-09-12 10:31:31.000 255 21224.05 347.16 43017.82 47969.70 2019-09-12 10:31:32.000 255 21224.10 347.11 43017.85 47969.75 2019-09-12 10:31:33.000 255 21224.09 347.09 43017.82 47969.77 2019-09-12 10:31:34.000 255 21224.10 347.04 43017.84 47969.77 2019-09-12 10:31:35.000 255 21224.14 346.95 43017.87 47969.79 2019-09-12 10:31:36.000 255 21224.17 346.90 43017.93 47969.85 2019-09-12 10:31:37.000 255 21224.23 346.86 43017.94 47969.86 2019-09-12 10:31:38.000 255 21224.24 346.84 43017.96 47969.92 2019-09-12 10:31:39.000 255 21224.27 346.81 43018.00 47969.95 2019-09-12 10:31:40.000 255 21224.30 346.77 43018.00 47969.98 2019-09-12 10:31:41.000 255 21224.29 346.73 43018.02 47970.02 2019-09-12 10:31:42.000 255 21224.34 346.72 43018.03 47970.03 2019-09-12 10:31:43.000 255 21224.37 346.73 43018.02 47970.05 2019-09-12 10:31:44.000 255 21224.37 346.70 43018.03 47970.07 2019-09-12 10:31:45.000 255 21224.37 346.70 43018.03 47970.05 2019-09-12 10:31:46.000 255 21224.41 346.67 43018.03 47970.09 2019-09-12 10:31:47.000 255 21224.43 346.67 43018.04 47970.08 2019-09-12 10:31:48.000 255 21224.48 346.63 43018.07 47970.09 2019-09-12 10:31:49.000 255 21224.54 346.61 43018.06 47970.12 2019-09-12 10:31:50.000 255 21224.59 346.60 43018.07 47970.14 2019-09-12 10:31:51.000 255 21224.62 346.56 43018.07 47970.18 2019-09-12 10:31:52.000 255 21224.65 346.56 43018.06 47970.15 2019-09-12 10:31:53.000 255 21224.66 346.56 43018.09 47970.21 2019-09-12 10:31:54.000 255 21224.66 346.54 43018.11 47970.20 2019-09-12 10:31:55.000 255 21224.68 346.53 43018.13 47970.24 2019-09-12 10:31:56.000 255 21224.70 346.52 43018.14 47970.27 2019-09-12 10:31:57.000 255 21224.72 346.55 43018.10 47970.29 2019-09-12 10:31:58.000 255 21224.73 346.57 43018.07 47970.27 2019-09-12 10:31:59.000 255 21224.77 346.61 43018.04 47970.26 2019-09-12 10:32:00.000 255 21224.76 346.65 43018.00 47970.27 2019-09-12 10:32:01.000 255 21224.76 346.66 43017.98 47970.22 2019-09-12 10:32:02.000 255 21224.77 346.65 43017.97 47970.24 2019-09-12 10:32:03.000 255 21224.80 346.64 43018.01 47970.20 2019-09-12 10:32:04.000 255 21224.80 346.65 43018.03 47970.26 2019-09-12 10:32:05.000 255 21224.85 346.65 43018.02 47970.22 2019-09-12 10:32:06.000 255 21224.87 346.63 43018.01 47970.23 2019-09-12 10:32:07.000 255 21224.87 346.65 43018.01 47970.26 2019-09-12 10:32:08.000 255 21224.92 346.65 43018.02 47970.28 2019-09-12 10:32:09.000 255 21224.99 346.63 43018.02 47970.28 2019-09-12 10:32:10.000 255 21225.00 346.65 43018.00 47970.32 2019-09-12 10:32:11.000 255 21225.04 346.65 43017.96 47970.32 2019-09-12 10:32:12.000 255 21225.05 346.68 43017.95 47970.31 2019-09-12 10:32:13.000 255 21225.05 346.71 43017.91 47970.31 2019-09-12 10:32:14.000 255 21225.04 346.70 43017.88 47970.28 2019-09-12 10:32:15.000 255 21225.11 346.71 43017.86 47970.26 2019-09-12 10:32:16.000 255 21225.15 346.71 43017.86 47970.26 2019-09-12 10:32:17.000 255 21225.17 346.69 43017.83 47970.25 2019-09-12 10:32:18.000 255 21225.17 346.69 43017.79 47970.28 2019-09-12 10:32:19.000 255 21225.22 346.66 43017.82 47970.28 2019-09-12 10:32:20.000 255 21225.25 346.65 43017.80 47970.28 2019-09-12 10:32:21.000 255 21225.31 346.67 43017.75 47970.27 2019-09-12 10:32:22.000 255 21225.38 346.66 43017.76 47970.29 2019-09-12 10:32:23.000 255 21225.43 346.65 43017.75 47970.30 2019-09-12 10:32:24.000 255 21225.50 346.62 43017.72 47970.28 2019-09-12 10:32:25.000 255 21225.58 346.59 43017.72 47970.30 2019-09-12 10:32:26.000 255 21225.63 346.55 43017.71 47970.35 2019-09-12 10:32:27.000 255 21225.66 346.52 43017.71 47970.36 2019-09-12 10:32:28.000 255 21225.69 346.59 43017.68 47970.36 2019-09-12 10:32:29.000 255 21225.74 346.67 43017.61 47970.37 2019-09-12 10:32:30.000 255 21225.79 346.65 43017.60 47970.31 2019-09-12 10:32:31.000 255 21225.89 346.58 43017.54 47970.32 2019-09-12 10:32:32.000 255 21225.94 346.52 43017.53 47970.30 2019-09-12 10:32:33.000 255 21225.98 346.49 43017.53 47970.32 2019-09-12 10:32:34.000 255 21225.98 346.44 43017.54 47970.36 2019-09-12 10:32:35.000 255 21225.98 346.45 43017.54 47970.35 2019-09-12 10:32:36.000 255 21226.01 346.48 43017.55 47970.34 2019-09-12 10:32:37.000 255 21226.02 346.46 43017.46 47970.30 2019-09-12 10:32:38.000 255 21226.04 346.43 43017.42 47970.27 2019-09-12 10:32:39.000 255 21226.03 346.40 43017.39 47970.25 2019-09-12 10:32:40.000 255 21226.05 346.32 43017.40 47970.28 2019-09-12 10:32:41.000 255 21226.09 346.30 43017.41 47970.28 2019-09-12 10:32:42.000 255 21226.14 346.27 43017.39 47970.29 2019-09-12 10:32:43.000 255 21226.21 346.24 43017.39 47970.31 2019-09-12 10:32:44.000 255 21226.26 346.19 43017.40 47970.32 2019-09-12 10:32:45.000 255 21226.25 346.15 43017.44 47970.31 2019-09-12 10:32:46.000 255 21226.29 346.12 43017.42 47970.33 2019-09-12 10:32:47.000 255 21226.31 346.08 43017.41 47970.32 2019-09-12 10:32:48.000 255 21226.32 346.06 43017.41 47970.37 2019-09-12 10:32:49.000 255 21226.33 346.02 43017.41 47970.39 2019-09-12 10:32:50.000 255 21226.37 345.96 43017.41 47970.38 2019-09-12 10:32:51.000 255 21226.39 345.92 43017.41 47970.41 2019-09-12 10:32:52.000 255 21226.37 345.87 43017.45 47970.41 2019-09-12 10:32:53.000 255 21226.35 345.80 43017.50 47970.47 2019-09-12 10:32:54.000 255 21226.36 345.76 43017.53 47970.44 2019-09-12 10:32:55.000 255 21226.37 345.74 43017.56 47970.51 2019-09-12 10:32:56.000 255 21226.34 345.74 43017.60 47970.50 2019-09-12 10:32:57.000 255 21226.38 345.72 43017.59 47970.54 2019-09-12 10:32:58.000 255 21226.38 345.70 43017.56 47970.56 2019-09-12 10:32:59.000 255 21226.40 345.68 43017.60 47970.58 2019-09-12 10:33:00.000 255 21226.41 345.68 43017.60 47970.59 2019-09-12 10:33:01.000 255 21226.40 345.67 43017.60 47970.56 2019-09-12 10:33:02.000 255 21226.38 345.66 43017.62 47970.58 2019-09-12 10:33:03.000 255 21226.40 345.66 43017.63 47970.58 2019-09-12 10:33:04.000 255 21226.37 345.64 43017.64 47970.57 2019-09-12 10:33:05.000 255 21226.32 345.68 43017.62 47970.54 2019-09-12 10:33:06.000 255 21226.37 345.68 43017.59 47970.58 2019-09-12 10:33:07.000 255 21226.39 345.69 43017.58 47970.56 2019-09-12 10:33:08.000 255 21226.42 345.69 43017.54 47970.54 2019-09-12 10:33:09.000 255 21226.42 345.65 43017.53 47970.52 2019-09-12 10:33:10.000 255 21226.42 345.64 43017.57 47970.55 2019-09-12 10:33:11.000 255 21226.46 345.59 43017.56 47970.54 2019-09-12 10:33:12.000 255 21226.48 345.56 43017.59 47970.56 2019-09-12 10:33:13.000 255 21226.51 345.54 43017.56 47970.60 2019-09-12 10:33:14.000 255 21226.53 345.52 43017.61 47970.58 2019-09-12 10:33:15.000 255 21226.57 345.49 43017.60 47970.62 2019-09-12 10:33:16.000 255 21226.60 345.48 43017.61 47970.64 2019-09-12 10:33:17.000 255 21226.65 345.49 43017.61 47970.66 2019-09-12 10:33:18.000 255 21226.67 345.49 43017.59 47970.69 2019-09-12 10:33:19.000 255 21226.70 345.50 43017.59 47970.69 2019-09-12 10:33:20.000 255 21226.73 345.51 43017.57 47970.72 2019-09-12 10:33:21.000 255 21226.74 345.52 43017.56 47970.68 2019-09-12 10:33:22.000 255 21226.76 345.50 43017.55 47970.71 2019-09-12 10:33:23.000 255 21226.80 345.49 43017.58 47970.73 2019-09-12 10:33:24.000 255 21226.81 345.47 43017.58 47970.72 2019-09-12 10:33:25.000 255 21226.79 345.49 43017.58 47970.75 2019-09-12 10:33:26.000 255 21226.81 345.48 43017.56 47970.76 2019-09-12 10:33:27.000 255 21226.79 345.48 43017.56 47970.71 2019-09-12 10:33:28.000 255 21226.81 345.48 43017.57 47970.71 2019-09-12 10:33:29.000 255 21226.82 345.45 43017.56 47970.72 2019-09-12 10:33:30.000 255 21226.80 345.45 43017.59 47970.71 2019-09-12 10:33:31.000 255 21226.76 345.46 43017.54 47970.69 2019-09-12 10:33:32.000 255 21226.74 345.44 43017.54 47970.68 2019-09-12 10:33:33.000 255 21226.77 345.47 43017.52 47970.68 2019-09-12 10:33:34.000 255 21226.73 345.53 43017.51 47970.65 2019-09-12 10:33:35.000 255 21226.71 345.52 43017.48 47970.66 2019-09-12 10:33:36.000 255 21226.71 345.51 43017.49 47970.62 2019-09-12 10:33:37.000 255 21226.72 345.49 43017.46 47970.58 2019-09-12 10:33:38.000 255 21226.74 345.48 43017.46 47970.58 2019-09-12 10:33:39.000 255 21226.71 345.43 43017.48 47970.61 2019-09-12 10:33:40.000 255 21226.69 345.41 43017.48 47970.61 2019-09-12 10:33:41.000 255 21226.67 345.41 43017.49 47970.61 2019-09-12 10:33:42.000 255 21226.57 345.47 43017.49 47970.64 2019-09-12 10:33:43.000 255 21226.44 345.69 43017.46 47970.54 2019-09-12 10:33:44.000 255 21226.34 345.93 43017.33 47970.45 2019-09-12 10:33:45.000 255 21226.31 346.09 43017.17 47970.29 2019-09-12 10:33:46.000 255 21226.29 346.17 43017.03 47970.17 2019-09-12 10:33:47.000 255 21226.25 346.16 43016.96 47970.06 2019-09-12 10:33:48.000 255 21226.22 346.13 43016.96 47969.95 2019-09-12 10:33:49.000 255 21226.19 346.06 43016.91 47969.92 2019-09-12 10:33:50.000 255 21226.21 345.97 43016.95 47969.90 2019-09-12 10:33:51.000 255 21226.19 345.91 43017.02 47969.94 2019-09-12 10:33:52.000 255 21226.12 345.88 43017.08 47969.98 2019-09-12 10:33:53.000 255 21226.12 345.85 43017.12 47969.99 2019-09-12 10:33:54.000 255 21226.14 345.80 43017.15 47970.01 2019-09-12 10:33:55.000 255 21226.17 345.74 43017.20 47970.09 2019-09-12 10:33:56.000 255 21226.21 345.71 43017.25 47970.15 2019-09-12 10:33:57.000 255 21226.22 345.70 43017.32 47970.18 2019-09-12 10:33:58.000 255 21226.24 345.69 43017.35 47970.24 2019-09-12 10:33:59.000 255 21226.27 345.69 43017.37 47970.26 2019-09-12 10:34:00.000 255 21226.26 345.69 43017.41 47970.32 2019-09-12 10:34:01.000 255 21226.22 345.69 43017.40 47970.33 2019-09-12 10:34:02.000 255 21226.26 345.70 43017.43 47970.36 2019-09-12 10:34:03.000 255 21226.27 345.70 43017.41 47970.37 2019-09-12 10:34:04.000 255 21226.28 345.71 43017.42 47970.36 2019-09-12 10:34:05.000 255 21226.33 345.68 43017.43 47970.37 2019-09-12 10:34:06.000 255 21226.33 345.66 43017.41 47970.37 2019-09-12 10:34:07.000 255 21226.31 345.64 43017.40 47970.36 2019-09-12 10:34:08.000 255 21226.24 345.62 43017.43 47970.39 2019-09-12 10:34:09.000 255 21226.21 345.58 43017.46 47970.34 2019-09-12 10:34:10.000 255 21226.14 345.57 43017.48 47970.37 2019-09-12 10:34:11.000 255 21226.10 345.52 43017.49 47970.37 2019-09-12 10:34:12.000 255 21226.08 345.52 43017.52 47970.34 2019-09-12 10:34:13.000 255 21226.08 345.52 43017.53 47970.37 2019-09-12 10:34:14.000 255 21226.06 345.48 43017.54 47970.35 2019-09-12 10:34:15.000 255 21226.04 345.49 43017.53 47970.36 2019-09-12 10:34:16.000 255 21226.01 345.52 43017.53 47970.32 2019-09-12 10:34:17.000 255 21225.90 345.55 43017.53 47970.28 2019-09-12 10:34:18.000 255 21225.89 345.52 43017.53 47970.26 2019-09-12 10:34:19.000 255 21225.87 345.53 43017.51 47970.29 2019-09-12 10:34:20.000 255 21225.84 345.52 43017.54 47970.27 2019-09-12 10:34:21.000 255 21225.82 345.48 43017.56 47970.28 2019-09-12 10:34:22.000 255 21225.79 345.49 43017.60 47970.27 2019-09-12 10:34:23.000 255 21225.76 345.50 43017.57 47970.28 2019-09-12 10:34:24.000 255 21225.72 345.50 43017.60 47970.24 2019-09-12 10:34:25.000 255 21225.65 345.50 43017.58 47970.26 2019-09-12 10:34:26.000 255 21225.65 345.51 43017.58 47970.25 2019-09-12 10:34:27.000 255 21225.63 345.52 43017.58 47970.23 2019-09-12 10:34:28.000 255 21225.61 345.51 43017.62 47970.24 2019-09-12 10:34:29.000 255 21225.58 345.51 43017.61 47970.24 2019-09-12 10:34:30.000 255 21225.58 345.52 43017.61 47970.22 2019-09-12 10:34:31.000 255 21225.55 345.51 43017.62 47970.20 2019-09-12 10:34:32.000 255 21225.52 345.52 43017.60 47970.18 2019-09-12 10:34:33.000 255 21225.47 345.51 43017.60 47970.17 2019-09-12 10:34:34.000 255 21225.47 345.52 43017.63 47970.20 2019-09-12 10:34:35.000 255 21225.42 345.52 43017.61 47970.16 2019-09-12 10:34:36.000 255 21225.40 345.55 43017.61 47970.18 2019-09-12 10:34:37.000 255 21225.35 345.59 43017.64 47970.17 2019-09-12 10:34:38.000 255 21225.35 345.62 43017.63 47970.16 2019-09-12 10:34:39.000 255 21225.33 345.59 43017.65 47970.13 2019-09-12 10:34:40.000 255 21225.31 345.61 43017.64 47970.14 2019-09-12 10:34:41.000 255 21225.28 345.60 43017.66 47970.11 2019-09-12 10:34:42.000 255 21225.29 345.58 43017.63 47970.10 2019-09-12 10:34:43.000 255 21225.28 345.62 43017.63 47970.12 2019-09-12 10:34:44.000 255 21225.22 345.64 43017.64 47970.13 2019-09-12 10:34:45.000 255 21225.21 345.68 43017.61 47970.08 2019-09-12 10:34:46.000 255 21225.15 345.69 43017.61 47970.07 2019-09-12 10:34:47.000 255 21225.13 345.68 43017.67 47970.05 2019-09-12 10:34:48.000 255 21225.07 345.71 43017.63 47970.04 2019-09-12 10:34:49.000 255 21225.06 345.75 43017.61 47970.04 2019-09-12 10:34:50.000 255 21225.02 345.75 43017.65 47970.01 2019-09-12 10:34:51.000 255 21225.01 345.74 43017.64 47970.02 2019-09-12 10:34:52.000 255 21225.00 345.76 43017.64 47970.01 2019-09-12 10:34:53.000 255 21224.96 345.78 43017.67 47970.00 2019-09-12 10:34:54.000 255 21224.97 345.81 43017.67 47969.97 2019-09-12 10:34:55.000 255 21224.90 345.85 43017.66 47970.00 2019-09-12 10:34:56.000 255 21224.88 345.84 43017.66 47969.99 2019-09-12 10:34:57.000 255 21224.86 345.82 43017.67 47970.01 2019-09-12 10:34:58.000 255 21224.85 345.83 43017.70 47969.99 2019-09-12 10:34:59.000 255 21224.85 345.86 43017.75 47970.01 2019-09-12 10:35:00.000 255 21224.83 345.89 43017.71 47970.02 2019-09-12 10:35:01.000 255 21224.82 345.88 43017.72 47970.03 2019-09-12 10:35:02.000 255 21224.79 345.87 43017.79 47970.04 2019-09-12 10:35:03.000 255 21224.82 345.88 43017.82 47970.03 2019-09-12 10:35:04.000 255 21224.82 345.90 43017.83 47970.08 2019-09-12 10:35:05.000 255 21224.82 345.91 43017.84 47970.07 2019-09-12 10:35:06.000 255 21224.83 345.95 43017.84 47970.09 2019-09-12 10:35:07.000 255 21224.83 346.01 43017.85 47970.12 2019-09-12 10:35:08.000 255 21224.83 346.06 43017.82 47970.10 2019-09-12 10:35:09.000 255 21224.85 346.13 43017.78 47970.06 2019-09-12 10:35:10.000 255 21224.85 346.16 43017.79 47970.07 2019-09-12 10:35:11.000 255 21224.86 346.20 43017.75 47970.02 2019-09-12 10:35:12.000 255 21224.87 346.25 43017.74 47970.02 2019-09-12 10:35:13.000 255 21224.86 346.30 43017.67 47969.97 2019-09-12 10:35:14.000 255 21224.86 346.31 43017.62 47969.96 2019-09-12 10:35:15.000 255 21224.86 346.32 43017.61 47969.94 2019-09-12 10:35:16.000 255 21224.88 346.34 43017.62 47969.91 2019-09-12 10:35:17.000 255 21224.90 346.37 43017.58 47969.89 2019-09-12 10:35:18.000 255 21224.89 346.37 43017.55 47969.88 2019-09-12 10:35:19.000 255 21224.87 346.38 43017.55 47969.89 2019-09-12 10:35:20.000 255 21224.83 346.36 43017.58 47969.89 2019-09-12 10:35:21.000 255 21224.83 346.36 43017.61 47969.88 2019-09-12 10:35:22.000 255 21224.84 346.36 43017.62 47969.88 2019-09-12 10:35:23.000 255 21224.85 346.34 43017.61 47969.90 2019-09-12 10:35:24.000 255 21224.83 346.34 43017.61 47969.88 2019-09-12 10:35:25.000 255 21224.79 346.36 43017.61 47969.89 2019-09-12 10:35:26.000 255 21224.81 346.36 43017.64 47969.89 2019-09-12 10:35:27.000 255 21224.81 346.34 43017.63 47969.89 2019-09-12 10:35:28.000 255 21224.80 346.33 43017.65 47969.91 2019-09-12 10:35:29.000 255 21224.78 346.33 43017.62 47969.90 2019-09-12 10:35:30.000 255 21224.78 346.33 43017.63 47969.89 2019-09-12 10:35:31.000 255 21224.74 346.34 43017.64 47969.91 2019-09-12 10:35:32.000 255 21224.73 346.36 43017.65 47969.86 2019-09-12 10:35:33.000 255 21224.77 346.37 43017.63 47969.88 2019-09-12 10:35:34.000 255 21224.76 346.36 43017.65 47969.88 2019-09-12 10:35:35.000 255 21224.77 346.36 43017.65 47969.88 2019-09-12 10:35:36.000 255 21224.77 346.36 43017.66 47969.90 2019-09-12 10:35:37.000 255 21224.78 346.39 43017.63 47969.88 2019-09-12 10:35:38.000 255 21224.80 346.39 43017.62 47969.89 2019-09-12 10:35:39.000 255 21224.81 346.40 43017.60 47969.87 2019-09-12 10:35:40.000 255 21224.80 346.40 43017.59 47969.89 2019-09-12 10:35:41.000 255 21224.81 346.40 43017.55 47969.87 2019-09-12 10:35:42.000 255 21224.82 346.43 43017.54 47969.83 2019-09-12 10:35:43.000 255 21224.85 346.39 43017.55 47969.85 2019-09-12 10:35:44.000 255 21224.86 346.36 43017.56 47969.84 2019-09-12 10:35:45.000 255 21224.85 346.35 43017.53 47969.84 2019-09-12 10:35:46.000 255 21224.83 346.31 43017.51 47969.84 2019-09-12 10:35:47.000 255 21224.84 346.29 43017.54 47969.85 2019-09-12 10:35:48.000 255 21224.82 346.29 43017.56 47969.89 2019-09-12 10:35:49.000 255 21224.83 346.29 43017.58 47969.85 2019-09-12 10:35:50.000 255 21224.81 346.29 43017.58 47969.88 2019-09-12 10:35:51.000 255 21224.81 346.28 43017.62 47969.86 2019-09-12 10:35:52.000 255 21224.79 346.27 43017.62 47969.87 2019-09-12 10:35:53.000 255 21224.77 346.26 43017.61 47969.86 2019-09-12 10:35:54.000 255 21224.73 346.27 43017.60 47969.87 2019-09-12 10:35:55.000 255 21224.72 346.24 43017.62 47969.84 2019-09-12 10:35:56.000 255 21224.68 346.22 43017.65 47969.87 2019-09-12 10:35:57.000 255 21224.72 346.24 43017.67 47969.86 2019-09-12 10:35:58.000 255 21224.74 346.24 43017.68 47969.89 2019-09-12 10:35:59.000 255 21224.72 346.27 43017.70 47969.91 2019-09-12 10:36:00.000 255 21224.71 346.27 43017.66 47969.92 2019-09-12 10:36:01.000 255 21224.70 346.29 43017.67 47969.90 2019-09-12 10:36:02.000 255 21224.66 346.31 43017.65 47969.87 2019-09-12 10:36:03.000 255 21224.64 346.31 43017.64 47969.88 2019-09-12 10:36:04.000 255 21224.62 346.29 43017.67 47969.86 2019-09-12 10:36:05.000 255 21224.58 346.30 43017.67 47969.86 2019-09-12 10:36:06.000 255 21224.56 346.31 43017.64 47969.82 2019-09-12 10:36:07.000 255 21224.49 346.34 43017.60 47969.77 2019-09-12 10:36:08.000 255 21224.46 346.34 43017.61 47969.75 2019-09-12 10:36:09.000 255 21224.44 346.36 43017.56 47969.72 2019-09-12 10:36:10.000 255 21224.39 346.33 43017.55 47969.66 2019-09-12 10:36:11.000 255 21224.35 346.33 43017.54 47969.67 2019-09-12 10:36:12.000 255 21224.35 346.33 43017.56 47969.64 2019-09-12 10:36:13.000 255 21224.35 346.32 43017.56 47969.60 2019-09-12 10:36:14.000 255 21224.34 346.32 43017.51 47969.60 2019-09-12 10:36:15.000 255 21224.36 346.34 43017.51 47969.59 2019-09-12 10:36:16.000 255 21224.34 346.31 43017.49 47969.58 2019-09-12 10:36:17.000 255 21224.32 346.30 43017.55 47969.60 2019-09-12 10:36:18.000 255 21224.34 346.30 43017.53 47969.57 2019-09-12 10:36:19.000 255 21224.34 346.29 43017.50 47969.59 2019-09-12 10:36:20.000 255 21224.37 346.28 43017.52 47969.58 2019-09-12 10:36:21.000 255 21224.28 346.28 43017.53 47969.61 2019-09-12 10:36:22.000 255 21224.21 346.27 43017.55 47969.56 2019-09-12 10:36:23.000 255 21224.18 346.29 43017.55 47969.59 2019-09-12 10:36:24.000 255 21224.17 346.30 43017.53 47969.56 2019-09-12 10:36:25.000 255 21224.18 346.28 43017.55 47969.58 2019-09-12 10:36:26.000 255 21224.18 346.31 43017.56 47969.54 2019-09-12 10:36:27.000 255 21224.14 346.33 43017.53 47969.52 2019-09-12 10:36:28.000 255 21224.11 346.31 43017.52 47969.50 2019-09-12 10:36:29.000 255 21224.14 346.29 43017.49 47969.49 2019-09-12 10:36:30.000 255 21224.18 346.28 43017.51 47969.51 2019-09-12 10:36:31.000 255 21224.21 346.25 43017.52 47969.49 2019-09-12 10:36:32.000 255 21224.21 346.23 43017.53 47969.52 2019-09-12 10:36:33.000 255 21224.20 346.24 43017.52 47969.51 2019-09-12 10:36:34.000 255 21224.17 346.26 43017.49 47969.52 2019-09-12 10:36:35.000 255 21224.11 346.30 43017.49 47969.50 2019-09-12 10:36:36.000 255 21224.12 346.31 43017.50 47969.46 2019-09-12 10:36:37.000 255 21224.08 346.31 43017.55 47969.48 2019-09-12 10:36:38.000 255 21224.04 346.38 43017.53 47969.45 2019-09-12 10:36:39.000 255 21224.06 346.42 43017.45 47969.43 2019-09-12 10:36:40.000 255 21224.05 346.45 43017.44 47969.39 2019-09-12 10:36:41.000 255 21224.02 346.47 43017.44 47969.38 2019-09-12 10:36:42.000 255 21224.02 346.46 43017.40 47969.37 2019-09-12 10:36:43.000 255 21224.02 346.47 43017.41 47969.34 2019-09-12 10:36:44.000 255 21224.01 346.47 43017.41 47969.35 2019-09-12 10:36:45.000 255 21223.99 346.51 43017.41 47969.35 2019-09-12 10:36:46.000 255 21223.98 346.58 43017.37 47969.31 2019-09-12 10:36:47.000 255 21223.94 346.65 43017.31 47969.28 2019-09-12 10:36:48.000 255 21223.91 346.65 43017.26 47969.22 2019-09-12 10:36:49.000 255 21223.89 346.64 43017.28 47969.17 2019-09-12 10:36:50.000 255 21223.87 346.62 43017.25 47969.17 2019-09-12 10:36:51.000 255 21223.90 346.56 43017.25 47969.10 2019-09-12 10:36:52.000 255 21223.86 346.52 43017.28 47969.15 2019-09-12 10:36:53.000 255 21223.82 346.51 43017.32 47969.15 2019-09-12 10:36:54.000 255 21223.80 346.52 43017.31 47969.17 2019-09-12 10:36:55.000 255 21223.74 346.53 43017.34 47969.14 2019-09-12 10:36:56.000 255 21223.71 346.51 43017.32 47969.13 2019-09-12 10:36:57.000 255 21223.69 346.51 43017.32 47969.12 2019-09-12 10:36:58.000 255 21223.66 346.52 43017.30 47969.12 2019-09-12 10:36:59.000 255 21223.59 346.52 43017.32 47969.08 2019-09-12 10:37:00.000 255 21223.57 346.52 43017.29 47969.05 2019-09-12 10:37:01.000 255 21223.53 346.52 43017.28 47969.05 2019-09-12 10:37:02.000 255 21223.51 346.51 43017.33 47969.06 2019-09-12 10:37:03.000 255 21223.52 346.48 43017.31 47969.02 2019-09-12 10:37:04.000 255 21223.49 346.48 43017.33 47969.04 2019-09-12 10:37:05.000 255 21223.47 346.47 43017.36 47969.05 2019-09-12 10:37:06.000 255 21223.47 346.47 43017.34 47969.04 2019-09-12 10:37:07.000 255 21223.44 346.44 43017.30 47969.03 2019-09-12 10:37:08.000 255 21223.40 346.43 43017.35 47969.04 2019-09-12 10:37:09.000 255 21223.39 346.48 43017.32 47969.02 2019-09-12 10:37:10.000 255 21223.38 346.60 43017.30 47968.99 2019-09-12 10:37:11.000 255 21223.34 346.66 43017.22 47968.92 2019-09-12 10:37:12.000 255 21223.30 346.69 43017.16 47968.88 2019-09-12 10:37:13.000 255 21223.24 346.71 43017.13 47968.79 2019-09-12 10:37:14.000 255 21223.26 346.68 43017.08 47968.77 2019-09-12 10:37:15.000 255 21223.23 346.66 43017.03 47968.70 2019-09-12 10:37:16.000 255 21223.21 346.60 43017.05 47968.69 2019-09-12 10:37:17.000 255 21223.18 346.59 43017.04 47968.65 2019-09-12 10:37:18.000 255 21223.17 346.59 43017.02 47968.64 2019-09-12 10:37:19.000 255 21223.12 346.65 43016.98 47968.62 2019-09-12 10:37:20.000 255 21223.07 346.67 43016.97 47968.61 2019-09-12 10:37:21.000 255 21223.06 346.65 43016.92 47968.56 2019-09-12 10:37:22.000 255 21223.03 346.62 43016.92 47968.54 2019-09-12 10:37:23.000 255 21223.03 346.58 43016.90 47968.50 2019-09-12 10:37:24.000 255 21222.98 346.55 43016.88 47968.47 2019-09-12 10:37:25.000 255 21222.95 346.54 43016.89 47968.44 2019-09-12 10:37:26.000 255 21222.94 346.54 43016.92 47968.45 2019-09-12 10:37:27.000 255 21222.91 346.54 43016.89 47968.44 2019-09-12 10:37:28.000 255 21222.92 346.52 43016.89 47968.42 2019-09-12 10:37:29.000 255 21222.94 346.50 43016.88 47968.44 2019-09-12 10:37:30.000 255 21222.94 346.46 43016.89 47968.42 2019-09-12 10:37:31.000 255 21222.97 346.38 43016.90 47968.41 2019-09-12 10:37:32.000 255 21222.97 346.28 43016.96 47968.45 2019-09-12 10:37:33.000 255 21222.99 346.23 43017.00 47968.49 2019-09-12 10:37:34.000 255 21222.96 346.20 43017.03 47968.51 2019-09-12 10:37:35.000 255 21222.97 346.18 43017.04 47968.54 2019-09-12 10:37:36.000 255 21223.00 346.11 43017.07 47968.57 2019-09-12 10:37:37.000 255 21223.03 346.05 43017.14 47968.61 2019-09-12 10:37:38.000 255 21223.02 346.00 43017.18 47968.65 2019-09-12 10:37:39.000 255 21223.01 345.95 43017.19 47968.68 2019-09-12 10:37:40.000 255 21223.03 345.88 43017.23 47968.73 2019-09-12 10:37:41.000 255 21223.04 345.86 43017.25 47968.74 2019-09-12 10:37:42.000 255 21223.04 345.89 43017.25 47968.75 2019-09-12 10:37:43.000 255 21223.02 345.92 43017.25 47968.75 2019-09-12 10:37:44.000 255 21223.05 345.88 43017.25 47968.74 2019-09-12 10:37:45.000 255 21223.09 345.81 43017.22 47968.73 2019-09-12 10:37:46.000 255 21223.09 345.76 43017.21 47968.74 2019-09-12 10:37:47.000 255 21223.11 345.75 43017.23 47968.76 2019-09-12 10:37:48.000 255 21223.11 345.72 43017.24 47968.77 2019-09-12 10:37:49.000 255 21223.11 345.68 43017.29 47968.79 2019-09-12 10:37:50.000 255 21223.14 345.64 43017.27 47968.80 2019-09-12 10:37:51.000 255 21223.15 345.61 43017.28 47968.77 2019-09-12 10:37:52.000 255 21223.16 345.54 43017.30 47968.82 2019-09-12 10:37:53.000 255 21223.18 345.51 43017.30 47968.80 2019-09-12 10:37:54.000 255 21223.19 345.46 43017.32 47968.86 2019-09-12 10:37:55.000 255 21223.20 345.42 43017.33 47968.84 2019-09-12 10:37:56.000 255 21223.17 345.39 43017.31 47968.82 2019-09-12 10:37:57.000 255 21223.12 345.38 43017.35 47968.85 2019-09-12 10:37:58.000 255 21223.10 345.36 43017.35 47968.80 2019-09-12 10:37:59.000 255 21223.09 345.34 43017.34 47968.84 2019-09-12 10:38:00.000 255 21223.09 345.33 43017.33 47968.80 2019-09-12 10:38:01.000 255 21223.08 345.32 43017.30 47968.80 2019-09-12 10:38:02.000 255 21223.07 345.28 43017.30 47968.80 2019-09-12 10:38:03.000 255 21223.04 345.23 43017.34 47968.77 2019-09-12 10:38:04.000 255 21223.03 345.17 43017.36 47968.80 2019-09-12 10:38:05.000 255 21223.02 345.14 43017.33 47968.79 2019-09-12 10:38:06.000 255 21222.99 345.11 43017.36 47968.81 2019-09-12 10:38:07.000 255 21222.95 345.08 43017.38 47968.81 2019-09-12 10:38:08.000 255 21222.92 345.06 43017.36 47968.80 2019-09-12 10:38:09.000 255 21222.93 345.03 43017.35 47968.81 2019-09-12 10:38:10.000 255 21222.89 345.00 43017.38 47968.78 2019-09-12 10:38:11.000 255 21222.90 344.96 43017.37 47968.79 2019-09-12 10:38:12.000 255 21222.91 344.92 43017.36 47968.79 2019-09-12 10:38:13.000 255 21222.95 344.88 43017.35 47968.79 2019-09-12 10:38:14.000 255 21222.98 344.84 43017.39 47968.82 2019-09-12 10:38:15.000 255 21222.96 344.80 43017.38 47968.82 2019-09-12 10:38:16.000 255 21222.92 344.75 43017.40 47968.82 2019-09-12 10:38:17.000 255 21222.94 344.69 43017.44 47968.82 2019-09-12 10:38:18.000 255 21223.06 344.65 43017.45 47968.85 2019-09-12 10:38:19.000 255 21223.17 344.63 43017.46 47968.93 2019-09-12 10:38:20.000 255 21223.19 344.60 43017.47 47968.99 2019-09-12 10:38:21.000 255 21223.22 344.57 43017.47 47969.03 2019-09-12 10:38:22.000 255 21223.31 344.51 43017.50 47969.03 2019-09-12 10:38:23.000 255 21223.36 344.50 43017.49 47969.07 2019-09-12 10:38:24.000 255 21223.40 344.48 43017.50 47969.09 2019-09-12 10:38:25.000 255 21223.44 344.45 43017.49 47969.11 2019-09-12 10:38:26.000 255 21223.42 344.45 43017.47 47969.10 2019-09-12 10:38:27.000 255 21223.44 344.45 43017.48 47969.14 2019-09-12 10:38:28.000 255 21223.46 344.41 43017.45 47969.11 2019-09-12 10:38:29.000 255 21223.49 344.38 43017.48 47969.12 2019-09-12 10:38:30.000 255 21223.47 344.38 43017.45 47969.12 2019-09-12 10:38:31.000 255 21223.45 344.38 43017.47 47969.10 2019-09-12 10:38:32.000 255 21223.46 344.36 43017.42 47969.10 2019-09-12 10:38:33.000 255 21223.45 344.37 43017.45 47969.08 2019-09-12 10:38:34.000 255 21223.47 344.36 43017.44 47969.10 2019-09-12 10:38:35.000 255 21223.46 344.34 43017.42 47969.09 2019-09-12 10:38:36.000 255 21223.46 344.33 43017.39 47969.10 2019-09-12 10:38:37.000 255 21223.46 344.29 43017.39 47969.08 2019-09-12 10:38:38.000 255 21223.43 344.29 43017.42 47969.08 2019-09-12 10:38:39.000 255 21223.40 344.28 43017.41 47969.07 2019-09-12 10:38:40.000 255 21223.40 344.27 43017.44 47969.07 2019-09-12 10:38:41.000 255 21223.35 344.25 43017.43 47969.09 2019-09-12 10:38:42.000 255 21223.32 344.23 43017.42 47969.07 2019-09-12 10:38:43.000 255 21223.29 344.21 43017.49 47969.07 2019-09-12 10:38:44.000 255 21223.26 344.18 43017.52 47969.08 2019-09-12 10:38:45.000 255 21223.25 344.14 43017.51 47969.06 2019-09-12 10:38:46.000 255 21223.22 344.11 43017.55 47969.09 2019-09-12 10:38:47.000 255 21223.16 344.11 43017.53 47969.03 2019-09-12 10:38:48.000 255 21223.12 344.12 43017.53 47969.06 2019-09-12 10:38:49.000 255 21223.08 344.12 43017.56 47969.05 2019-09-12 10:38:50.000 255 21223.07 344.13 43017.56 47969.04 2019-09-12 10:38:51.000 255 21223.08 344.14 43017.56 47969.02 2019-09-12 10:38:52.000 255 21223.08 344.18 43017.51 47968.99 2019-09-12 10:38:53.000 255 21223.10 344.23 43017.48 47968.98 2019-09-12 10:38:54.000 255 21223.14 344.19 43017.46 47968.96 2019-09-12 10:38:55.000 255 21223.17 344.18 43017.45 47968.94 2019-09-12 10:38:56.000 255 21223.19 344.16 43017.41 47968.96 2019-09-12 10:38:57.000 255 21223.17 344.14 43017.41 47968.95 2019-09-12 10:38:58.000 255 21223.17 344.13 43017.41 47968.96 2019-09-12 10:38:59.000 255 21223.20 344.10 43017.42 47968.96 2019-09-12 10:39:00.000 255 21223.19 344.07 43017.44 47968.96 2019-09-12 10:39:01.000 255 21223.21 344.01 43017.45 47968.97 2019-09-12 10:39:02.000 255 21223.19 343.99 43017.45 47969.01 2019-09-12 10:39:03.000 255 21223.15 343.95 43017.46 47968.98 2019-09-12 10:39:04.000 255 21223.15 343.90 43017.43 47968.97 2019-09-12 10:39:05.000 255 21223.13 343.88 43017.44 47968.99 2019-09-12 10:39:06.000 255 21223.10 343.88 43017.45 47968.96 2019-09-12 10:39:07.000 255 21223.15 343.86 43017.44 47968.96 2019-09-12 10:39:08.000 255 21223.12 343.84 43017.43 47968.93 2019-09-12 10:39:09.000 255 21223.09 343.80 43017.42 47968.92 2019-09-12 10:39:10.000 255 21223.06 343.79 43017.43 47968.91 2019-09-12 10:39:11.000 255 21223.09 343.74 43017.44 47968.92 2019-09-12 10:39:12.000 255 21223.11 343.69 43017.43 47968.93 2019-09-12 10:39:13.000 255 21223.09 343.65 43017.43 47968.89 2019-09-12 10:39:14.000 255 21223.10 343.62 43017.46 47968.93 2019-09-12 10:39:15.000 255 21223.13 343.60 43017.47 47968.94 2019-09-12 10:39:16.000 255 21223.17 343.61 43017.43 47968.97 2019-09-12 10:39:17.000 255 21223.19 343.67 43017.40 47968.97 2019-09-12 10:39:18.000 255 21223.18 343.67 43017.42 47968.98 2019-09-12 10:39:19.000 255 21223.20 343.65 43017.41 47968.92 2019-09-12 10:39:20.000 255 21223.20 343.65 43017.40 47968.93 2019-09-12 10:39:21.000 255 21223.20 343.67 43017.38 47968.94 2019-09-12 10:39:22.000 255 21223.23 343.64 43017.38 47968.95 2019-09-12 10:39:23.000 255 21223.26 343.63 43017.40 47968.97 2019-09-12 10:39:24.000 255 21223.27 343.65 43017.42 47968.97 2019-09-12 10:39:25.000 255 21223.34 343.67 43017.40 47969.01 2019-09-12 10:39:26.000 255 21223.39 343.64 43017.42 47969.00 2019-09-12 10:39:27.000 255 21223.37 343.65 43017.40 47969.01 2019-09-12 10:39:28.000 255 21223.39 343.62 43017.38 47969.03 2019-09-12 10:39:29.000 255 21223.42 343.61 43017.40 47969.04 2019-09-12 10:39:30.000 255 21223.40 343.61 43017.36 47969.05 2019-09-12 10:39:31.000 255 21223.45 343.59 43017.38 47969.06 2019-09-12 10:39:32.000 255 21223.45 343.55 43017.40 47969.08 2019-09-12 10:39:33.000 255 21223.51 343.53 43017.39 47969.09 2019-09-12 10:39:34.000 255 21223.55 343.52 43017.40 47969.11 2019-09-12 10:39:35.000 255 21223.57 343.52 43017.42 47969.12 2019-09-12 10:39:36.000 255 21223.63 343.52 43017.44 47969.16 2019-09-12 10:39:37.000 255 21223.70 343.53 43017.43 47969.18 2019-09-12 10:39:38.000 255 21223.73 343.55 43017.42 47969.19 2019-09-12 10:39:39.000 255 21223.72 343.58 43017.40 47969.19 2019-09-12 10:39:40.000 255 21223.71 343.58 43017.39 47969.20 2019-09-12 10:39:41.000 255 21223.70 343.57 43017.39 47969.18 2019-09-12 10:39:42.000 255 21223.72 343.57 43017.37 47969.17 2019-09-12 10:39:43.000 255 21223.71 343.56 43017.37 47969.15 2019-09-12 10:39:44.000 255 21223.68 343.56 43017.35 47969.14 2019-09-12 10:39:45.000 255 21223.70 343.57 43017.36 47969.14 2019-09-12 10:39:46.000 255 21223.72 343.58 43017.34 47969.14 2019-09-12 10:39:47.000 255 21223.74 343.59 43017.30 47969.13 2019-09-12 10:39:48.000 255 21223.75 343.66 43017.27 47969.11 2019-09-12 10:39:49.000 255 21223.73 343.75 43017.24 47969.10 2019-09-12 10:39:50.000 255 21223.69 343.78 43017.21 47969.06 2019-09-12 10:39:51.000 255 21223.67 343.77 43017.17 47969.00 2019-09-12 10:39:52.000 255 21223.65 343.76 43017.15 47968.94 2019-09-12 10:39:53.000 255 21223.65 343.74 43017.16 47968.95 2019-09-12 10:39:54.000 255 21223.64 343.72 43017.16 47968.91 2019-09-12 10:39:55.000 255 21223.66 343.73 43017.16 47968.93 2019-09-12 10:39:56.000 255 21223.70 343.73 43017.17 47968.97 2019-09-12 10:39:57.000 255 21223.75 343.70 43017.22 47968.96 2019-09-12 10:39:58.000 255 21223.76 343.72 43017.19 47969.01 2019-09-12 10:39:59.000 255 21223.86 343.72 43017.20 47969.00 2019-09-12 10:40:00.000 255 21223.90 343.69 43017.21 47969.07 2019-09-12 10:40:01.000 255 21223.96 343.67 43017.21 47969.09 2019-09-12 10:40:02.000 255 21223.99 343.64 43017.20 47969.15 2019-09-12 10:40:03.000 255 21224.03 343.63 43017.22 47969.12 2019-09-12 10:40:04.000 255 21224.05 343.60 43017.25 47969.15 2019-09-12 10:40:05.000 255 21224.08 343.59 43017.26 47969.20 2019-09-12 10:40:06.000 255 21224.13 343.56 43017.23 47969.19 2019-09-12 10:40:07.000 255 21224.17 343.56 43017.25 47969.21 2019-09-12 10:40:08.000 255 21224.19 343.55 43017.22 47969.26 2019-09-12 10:40:09.000 255 21224.18 343.56 43017.24 47969.25 2019-09-12 10:40:10.000 255 21224.20 343.53 43017.24 47969.25 2019-09-12 10:40:11.000 255 21224.20 343.51 43017.22 47969.23 2019-09-12 10:40:12.000 255 21224.22 343.47 43017.21 47969.27 2019-09-12 10:40:13.000 255 21224.21 343.45 43017.24 47969.27 2019-09-12 10:40:14.000 255 21224.24 343.42 43017.26 47969.27 2019-09-12 10:40:15.000 255 21224.21 343.44 43017.25 47969.29 2019-09-12 10:40:16.000 255 21224.17 343.45 43017.25 47969.28 2019-09-12 10:40:17.000 255 21224.18 343.44 43017.30 47969.29 2019-09-12 10:40:18.000 255 21224.17 343.46 43017.32 47969.31 2019-09-12 10:40:19.000 255 21224.13 343.49 43017.31 47969.29 2019-09-12 10:40:20.000 255 21224.12 343.49 43017.29 47969.26 2019-09-12 10:40:21.000 255 21224.13 343.54 43017.24 47969.26 2019-09-12 10:40:22.000 255 21224.08 343.63 43017.19 47969.23 2019-09-12 10:40:23.000 255 21224.06 343.69 43017.17 47969.19 2019-09-12 10:40:24.000 255 21224.06 343.77 43017.14 47969.15 2019-09-12 10:40:25.000 255 21224.02 343.87 43017.08 47969.13 2019-09-12 10:40:26.000 255 21223.99 343.93 43016.99 47969.01 2019-09-12 10:40:27.000 255 21223.96 343.96 43016.91 47968.94 2019-09-12 10:40:28.000 255 21223.95 343.92 43016.89 47968.89 2019-09-12 10:40:29.000 255 21223.95 343.94 43016.83 47968.83 2019-09-12 10:40:30.000 255 21223.94 343.94 43016.81 47968.82 2019-09-12 10:40:31.000 255 21223.91 343.99 43016.81 47968.81 2019-09-12 10:40:32.000 255 21223.94 344.04 43016.76 47968.78 2019-09-12 10:40:33.000 255 21223.93 344.03 43016.74 47968.74 2019-09-12 10:40:34.000 255 21223.94 343.96 43016.77 47968.72 2019-09-12 10:40:35.000 255 21223.95 343.86 43016.78 47968.72 2019-09-12 10:40:36.000 255 21223.97 343.79 43016.83 47968.77 2019-09-12 10:40:37.000 255 21223.99 343.74 43016.88 47968.84 2019-09-12 10:40:38.000 255 21224.02 343.74 43016.91 47968.88 2019-09-12 10:40:39.000 255 21224.04 343.73 43016.96 47968.93 2019-09-12 10:40:40.000 255 21224.06 343.70 43016.97 47968.98 2019-09-12 10:40:41.000 255 21224.06 343.67 43016.98 47968.95 2019-09-12 10:40:42.000 255 21224.08 343.66 43017.00 47968.99 2019-09-12 10:40:43.000 255 21224.06 343.72 43016.97 47969.02 2019-09-12 10:40:44.000 255 21224.10 343.72 43016.96 47968.98 2019-09-12 10:40:45.000 255 21224.16 343.73 43016.98 47969.03 2019-09-12 10:40:46.000 255 21224.19 343.73 43016.96 47969.02 2019-09-12 10:40:47.000 255 21224.19 343.72 43016.93 47969.02 2019-09-12 10:40:48.000 255 21224.17 343.71 43016.95 47969.01 2019-09-12 10:40:49.000 255 21224.19 343.68 43016.98 47969.04 2019-09-12 10:40:50.000 255 21224.18 343.63 43016.98 47969.03 2019-09-12 10:40:51.000 255 21224.17 343.59 43017.03 47969.06 2019-09-12 10:40:52.000 255 21224.19 343.57 43017.04 47969.06 2019-09-12 10:40:53.000 255 21224.21 343.56 43017.04 47969.08 2019-09-12 10:40:54.000 255 21224.20 343.54 43017.06 47969.07 2019-09-12 10:40:55.000 255 21224.21 343.51 43017.04 47969.09 2019-09-12 10:40:56.000 255 21224.20 343.51 43017.09 47969.11 2019-09-12 10:40:57.000 255 21224.21 343.50 43017.09 47969.10 2019-09-12 10:40:58.000 255 21224.20 343.47 43017.08 47969.13 2019-09-12 10:40:59.000 255 21224.19 343.40 43017.09 47969.09 2019-09-12 10:41:00.000 255 21224.21 343.36 43017.08 47969.08 2019-09-12 10:41:01.000 255 21224.18 343.31 43017.09 47969.11 2019-09-12 10:41:02.000 255 21224.17 343.26 43017.09 47969.10 2019-09-12 10:41:03.000 255 21224.21 343.28 43017.12 47969.15 2019-09-12 10:41:04.000 255 21224.21 343.37 43017.11 47969.14 2019-09-12 10:41:05.000 255 21224.20 343.43 43017.03 47969.12 2019-09-12 10:41:06.000 255 21224.23 343.46 43016.96 47969.06 2019-09-12 10:41:07.000 255 21224.28 343.44 43016.95 47969.02 2019-09-12 10:41:08.000 255 21224.29 343.38 43016.93 47969.02 2019-09-12 10:41:09.000 255 21224.30 343.36 43016.94 47969.02 2019-09-12 10:41:10.000 255 21224.26 343.36 43016.91 47969.00 2019-09-12 10:41:11.000 255 21224.22 343.35 43016.86 47968.95 2019-09-12 10:41:12.000 255 21224.21 343.37 43016.84 47968.93 2019-09-12 10:41:13.000 255 21224.20 343.38 43016.83 47968.93 2019-09-12 10:41:14.000 255 21224.23 343.33 43016.81 47968.89 2019-09-12 10:41:15.000 255 21224.28 343.25 43016.83 47968.90 2019-09-12 10:41:16.000 255 21224.26 343.22 43016.84 47968.91 2019-09-12 10:41:17.000 255 21224.25 343.21 43016.87 47968.94 2019-09-12 10:41:18.000 255 21224.25 343.22 43016.83 47968.94 2019-09-12 10:41:19.000 255 21224.26 343.21 43016.82 47968.93 2019-09-12 10:41:20.000 255 21224.27 343.25 43016.84 47968.92 2019-09-12 10:41:21.000 255 21224.25 343.26 43016.83 47968.92 2019-09-12 10:41:22.000 255 21224.25 343.28 43016.77 47968.88 2019-09-12 10:41:23.000 255 21224.24 343.26 43016.74 47968.84 2019-09-12 10:41:24.000 255 21224.20 343.24 43016.74 47968.81 2019-09-12 10:41:25.000 255 21224.21 343.18 43016.76 47968.80 2019-09-12 10:41:26.000 255 21224.19 343.16 43016.74 47968.78 2019-09-12 10:41:27.000 255 21224.19 343.10 43016.77 47968.78 2019-09-12 10:41:28.000 255 21224.20 343.02 43016.82 47968.83 2019-09-12 10:41:29.000 255 21224.21 342.94 43016.85 47968.85 2019-09-12 10:41:30.000 255 21224.20 342.87 43016.91 47968.89 2019-09-12 10:41:31.000 255 21224.14 342.82 43016.96 47968.91 2019-09-12 10:41:32.000 255 21224.14 342.79 43017.00 47968.95 2019-09-12 10:41:33.000 255 21224.12 342.78 43017.02 47968.98 2019-09-12 10:41:34.000 255 21224.10 342.77 43017.04 47969.01 2019-09-12 10:41:35.000 255 21224.07 342.80 43017.04 47969.01 2019-09-12 10:41:36.000 255 21224.01 342.80 43017.07 47969.00 2019-09-12 10:41:37.000 255 21224.03 342.81 43017.06 47969.01 2019-09-12 10:41:38.000 255 21223.99 342.82 43017.07 47968.98 2019-09-12 10:41:39.000 255 21223.99 342.85 43017.06 47968.97 2019-09-12 10:41:40.000 255 21223.97 342.86 43017.03 47968.95 2019-09-12 10:41:41.000 255 21223.97 342.86 43017.04 47968.96 2019-09-12 10:41:42.000 255 21223.96 342.85 43017.04 47968.94 2019-09-12 10:41:43.000 255 21223.96 342.84 43017.02 47968.92 2019-09-12 10:41:44.000 255 21223.96 342.84 43016.99 47968.92 2019-09-12 10:41:45.000 255 21223.92 342.86 43017.02 47968.89 2019-09-12 10:41:46.000 255 21223.91 342.84 43017.00 47968.90 2019-09-12 10:41:47.000 255 21223.92 342.86 43017.00 47968.91 2019-09-12 10:41:48.000 255 21223.94 342.85 43017.04 47968.89 2019-09-12 10:41:49.000 255 21223.92 342.85 43017.04 47968.89 2019-09-12 10:41:50.000 255 21223.86 342.82 43017.03 47968.89 2019-09-12 10:41:51.000 255 21223.82 342.78 43017.05 47968.88 2019-09-12 10:41:52.000 255 21223.77 342.76 43017.05 47968.89 2019-09-12 10:41:53.000 255 21223.73 342.77 43017.10 47968.88 2019-09-12 10:41:54.000 255 21223.70 342.77 43017.13 47968.90 2019-09-12 10:41:55.000 255 21223.72 342.78 43017.12 47968.90 2019-09-12 10:41:56.000 255 21223.76 342.79 43017.10 47968.89 2019-09-12 10:41:57.000 255 21223.75 342.82 43017.10 47968.92 2019-09-12 10:41:58.000 255 21223.69 342.85 43017.09 47968.88 2019-09-12 10:41:59.000 255 21223.66 342.83 43017.06 47968.85 2019-09-12 10:42:00.000 255 21223.65 342.85 43017.01 47968.83 2019-09-12 10:42:01.000 255 21223.60 342.82 43017.03 47968.80 2019-09-12 10:42:02.000 255 21223.57 342.81 43017.00 47968.77 2019-09-12 10:42:03.000 255 21223.55 342.77 43016.98 47968.72 2019-09-12 10:42:04.000 255 21223.51 342.75 43017.00 47968.73 2019-09-12 10:42:05.000 255 21223.50 342.75 43017.00 47968.71 2019-09-12 10:42:06.000 255 21223.49 342.75 43016.98 47968.70 2019-09-12 10:42:07.000 255 21223.53 342.70 43016.99 47968.70 2019-09-12 10:42:08.000 255 21223.54 342.68 43017.01 47968.71 2019-09-12 10:42:09.000 255 21223.55 342.70 43017.00 47968.74 2019-09-12 10:42:10.000 255 21223.51 342.68 43017.04 47968.70 2019-09-12 10:42:11.000 255 21223.49 342.68 43017.02 47968.71 2019-09-12 10:42:12.000 255 21223.52 342.68 43017.02 47968.75 2019-09-12 10:42:13.000 255 21223.53 342.67 43017.07 47968.72 2019-09-12 10:42:14.000 255 21223.53 342.65 43017.01 47968.72 2019-09-12 10:42:15.000 255 21223.54 342.64 43017.03 47968.74 2019-09-12 10:42:16.000 255 21223.55 342.63 43017.02 47968.73 2019-09-12 10:42:17.000 255 21223.53 342.60 43017.00 47968.75 2019-09-12 10:42:18.000 255 21223.54 342.57 43017.02 47968.73 2019-09-12 10:42:19.000 255 21223.54 342.59 43017.02 47968.72 2019-09-12 10:42:20.000 255 21223.54 342.60 43017.01 47968.73 2019-09-12 10:42:21.000 255 21223.57 342.59 43017.00 47968.74 2019-09-12 10:42:22.000 255 21223.53 342.57 43017.01 47968.71 2019-09-12 10:42:23.000 255 21223.50 342.56 43017.03 47968.72 2019-09-12 10:42:24.000 255 21223.48 342.52 43017.03 47968.71 2019-09-12 10:42:25.000 255 21223.48 342.54 43017.05 47968.75 2019-09-12 10:42:26.000 255 21223.50 342.52 43017.02 47968.72 2019-09-12 10:42:27.000 255 21223.49 342.51 43017.03 47968.74 2019-09-12 10:42:28.000 255 21223.51 342.54 43017.03 47968.73 2019-09-12 10:42:29.000 255 21223.50 342.53 43017.07 47968.76 2019-09-12 10:42:30.000 255 21223.46 342.53 43017.07 47968.75 2019-09-12 10:42:31.000 255 21223.43 342.54 43017.09 47968.75 2019-09-12 10:42:32.000 255 21223.44 342.58 43017.06 47968.77 2019-09-12 10:42:33.000 255 21223.49 342.61 43017.07 47968.78 2019-09-12 10:42:34.000 255 21223.47 342.65 43017.07 47968.73 2019-09-12 10:42:35.000 255 21223.42 342.69 43017.05 47968.74 2019-09-12 10:42:36.000 255 21223.36 342.69 43017.01 47968.66 2019-09-12 10:42:37.000 255 21223.32 342.63 43017.02 47968.64 2019-09-12 10:42:38.000 255 21223.24 342.55 43017.04 47968.62 2019-09-12 10:42:39.000 255 21223.19 342.50 43017.06 47968.61 2019-09-12 10:42:40.000 255 21223.14 342.48 43017.09 47968.64 2019-09-12 10:42:41.000 255 21223.11 342.45 43017.10 47968.62 2019-09-12 10:42:42.000 255 21223.07 342.44 43017.14 47968.61 2019-09-12 10:42:43.000 255 21223.09 342.46 43017.14 47968.62 2019-09-12 10:42:44.000 255 21223.09 342.46 43017.10 47968.64 2019-09-12 10:42:45.000 255 21223.03 342.48 43017.10 47968.64 2019-09-12 10:42:46.000 255 21223.02 342.50 43017.08 47968.60 2019-09-12 10:42:47.000 255 21222.98 342.54 43017.07 47968.56 2019-09-12 10:42:48.000 255 21222.95 342.58 43017.02 47968.52 2019-09-12 10:42:49.000 255 21222.95 342.61 43017.02 47968.49 2019-09-12 10:42:50.000 255 21222.99 342.60 43016.99 47968.47 2019-09-12 10:42:51.000 255 21222.97 342.61 43016.98 47968.44 2019-09-12 10:42:52.000 255 21222.93 342.64 43016.93 47968.42 2019-09-12 10:42:53.000 255 21222.91 342.64 43016.92 47968.43 2019-09-12 10:42:54.000 255 21222.92 342.62 43016.92 47968.38 2019-09-12 10:42:55.000 255 21222.91 342.59 43016.96 47968.40 2019-09-12 10:42:56.000 255 21222.89 342.60 43016.97 47968.41 2019-09-12 10:42:57.000 255 21222.87 342.60 43016.99 47968.40 2019-09-12 10:42:58.000 255 21222.87 342.61 43016.99 47968.38 2019-09-12 10:42:59.000 255 21222.85 342.59 43016.99 47968.42 2019-09-12 10:43:00.000 255 21222.86 342.59 43017.00 47968.41 2019-09-12 10:43:01.000 255 21222.79 342.59 43016.97 47968.38 2019-09-12 10:43:02.000 255 21222.77 342.55 43017.00 47968.36 2019-09-12 10:43:03.000 255 21222.74 342.53 43017.05 47968.35 2019-09-12 10:43:04.000 255 21222.73 342.54 43017.02 47968.37 2019-09-12 10:43:05.000 255 21222.74 342.51 43016.99 47968.37 2019-09-12 10:43:06.000 255 21222.72 342.53 43016.98 47968.36 2019-09-12 10:43:07.000 255 21222.69 342.51 43017.00 47968.38 2019-09-12 10:43:08.000 255 21222.66 342.48 43017.01 47968.33 2019-09-12 10:43:09.000 255 21222.63 342.49 43017.03 47968.35 2019-09-12 10:43:10.000 255 21222.63 342.47 43017.05 47968.35 2019-09-12 10:43:11.000 255 21222.61 342.49 43017.06 47968.37 2019-09-12 10:43:12.000 255 21222.61 342.49 43017.05 47968.34 2019-09-12 10:43:13.000 255 21222.59 342.45 43017.03 47968.34 2019-09-12 10:43:14.000 255 21222.52 342.45 43017.06 47968.35 2019-09-12 10:43:15.000 255 21222.47 342.46 43017.05 47968.31 2019-09-12 10:43:16.000 255 21222.44 342.47 43017.02 47968.32 2019-09-12 10:43:17.000 255 21222.44 342.46 43017.04 47968.28 2019-09-12 10:43:18.000 255 21222.39 342.47 43017.03 47968.25 2019-09-12 10:43:19.000 255 21222.33 342.45 43017.02 47968.25 2019-09-12 10:43:20.000 255 21222.33 342.43 43017.01 47968.19 2019-09-12 10:43:21.000 255 21222.32 342.43 43017.00 47968.19 2019-09-12 10:43:22.000 255 21222.35 342.45 43017.00 47968.17 2019-09-12 10:43:23.000 255 21222.31 342.46 43016.95 47968.14 2019-09-12 10:43:24.000 255 21222.31 342.48 43016.95 47968.16 2019-09-12 10:43:25.000 255 21222.35 342.54 43016.92 47968.13 2019-09-12 10:43:26.000 255 21222.33 342.58 43016.88 47968.13 2019-09-12 10:43:27.000 255 21222.29 342.57 43016.88 47968.05 2019-09-12 10:43:28.000 255 21222.32 342.57 43016.86 47968.04 2019-09-12 10:43:29.000 255 21222.32 342.57 43016.87 47968.04 2019-09-12 10:43:30.000 255 21222.31 342.61 43016.85 47968.05 2019-09-12 10:43:31.000 255 21222.29 342.66 43016.82 47968.02 2019-09-12 10:43:32.000 255 21222.24 342.68 43016.82 47968.02 2019-09-12 10:43:33.000 255 21222.24 342.69 43016.81 47968.01 2019-09-12 10:43:34.000 255 21222.24 342.70 43016.83 47967.97 2019-09-12 10:43:35.000 255 21222.19 342.76 43016.79 47967.98 2019-09-12 10:43:36.000 255 21222.16 342.85 43016.78 47967.93 2019-09-12 10:43:37.000 255 21222.16 342.91 43016.71 47967.91 2019-09-12 10:43:38.000 255 21222.17 343.00 43016.66 47967.83 2019-09-12 10:43:39.000 255 21222.15 343.07 43016.56 47967.80 2019-09-12 10:43:40.000 255 21222.10 343.13 43016.50 47967.72 2019-09-12 10:43:41.000 255 21222.12 343.13 43016.46 47967.65 2019-09-12 10:43:42.000 255 21222.13 343.11 43016.46 47967.60 2019-09-12 10:43:43.000 255 21222.15 343.07 43016.45 47967.60 2019-09-12 10:43:44.000 255 21222.19 343.03 43016.42 47967.60 2019-09-12 10:43:45.000 255 21222.13 343.05 43016.43 47967.60 2019-09-12 10:43:46.000 255 21222.08 343.08 43016.38 47967.61 2019-09-12 10:43:47.000 255 21222.01 343.02 43016.41 47967.55 2019-09-12 10:43:48.000 255 21221.96 342.97 43016.41 47967.51 2019-09-12 10:43:49.000 255 21221.90 342.93 43016.42 47967.48 2019-09-12 10:43:50.000 255 21221.90 342.89 43016.46 47967.50 2019-09-12 10:43:51.000 255 21221.88 342.85 43016.46 47967.50 2019-09-12 10:43:52.000 255 21221.87 342.81 43016.49 47967.51 2019-09-12 10:43:53.000 255 21221.86 342.78 43016.50 47967.48 2019-09-12 10:43:54.000 255 21221.83 342.80 43016.49 47967.53 2019-09-12 10:43:55.000 255 21221.83 342.81 43016.49 47967.50 2019-09-12 10:43:56.000 255 21221.85 342.78 43016.47 47967.48 2019-09-12 10:43:57.000 255 21221.94 342.71 43016.51 47967.51 2019-09-12 10:43:58.000 255 21222.01 342.65 43016.50 47967.53 2019-09-12 10:43:59.000 255 21222.07 342.62 43016.55 47967.64 2019-09-12 10:44:00.000 255 21222.11 342.59 43016.61 47967.66 2019-09-12 10:44:01.000 255 21222.17 342.59 43016.62 47967.72 2019-09-12 10:44:02.000 255 21222.25 342.57 43016.62 47967.78 2019-09-12 10:44:03.000 255 21222.33 342.57 43016.61 47967.80 2019-09-12 10:44:04.000 255 21222.38 342.56 43016.67 47967.86 2019-09-12 10:44:05.000 255 21222.43 342.55 43016.63 47967.86 2019-09-12 10:44:06.000 255 21222.51 342.55 43016.63 47967.90 2019-09-12 10:44:07.000 255 21222.59 342.54 43016.63 47967.97 2019-09-12 10:44:08.000 255 21222.62 342.58 43016.65 47967.98 2019-09-12 10:44:09.000 255 21222.64 342.59 43016.66 47967.99 2019-09-12 10:44:10.000 255 21222.68 342.56 43016.63 47968.02 2019-09-12 10:44:11.000 255 21222.70 342.54 43016.65 47968.03 2019-09-12 10:44:12.000 255 21222.74 342.52 43016.67 47968.03 2019-09-12 10:44:13.000 255 21222.78 342.51 43016.68 47968.07 2019-09-12 10:44:14.000 255 21222.83 342.50 43016.66 47968.10 2019-09-12 10:44:15.000 255 21222.85 342.50 43016.71 47968.12 2019-09-12 10:44:16.000 255 21222.86 342.47 43016.74 47968.18 2019-09-12 10:44:17.000 255 21222.88 342.45 43016.74 47968.15 2019-09-12 10:44:18.000 255 21222.91 342.46 43016.75 47968.20 2019-09-12 10:44:19.000 255 21222.91 342.49 43016.72 47968.18 2019-09-12 10:44:20.000 255 21222.87 342.56 43016.69 47968.21 2019-09-12 10:44:21.000 255 21222.88 342.55 43016.67 47968.18 2019-09-12 10:44:22.000 255 21222.95 342.58 43016.65 47968.15 2019-09-12 10:44:23.000 255 21222.98 342.59 43016.63 47968.11 2019-09-12 10:44:24.000 255 21223.03 342.57 43016.61 47968.13 2019-09-12 10:44:25.000 255 21223.06 342.61 43016.62 47968.15 2019-09-12 10:44:26.000 255 21223.10 342.64 43016.57 47968.15 2019-09-12 10:44:27.000 255 21223.16 342.62 43016.55 47968.16 2019-09-12 10:44:28.000 255 21223.18 342.58 43016.58 47968.17 2019-09-12 10:44:29.000 255 21223.20 342.60 43016.56 47968.14 2019-09-12 10:44:30.000 255 21223.23 342.58 43016.55 47968.19 2019-09-12 10:44:31.000 255 21223.22 342.61 43016.54 47968.18 2019-09-12 10:44:32.000 255 21223.23 342.68 43016.49 47968.18 2019-09-12 10:44:33.000 255 21223.27 342.67 43016.45 47968.17 2019-09-12 10:44:34.000 255 21223.31 342.62 43016.46 47968.15 2019-09-12 10:44:35.000 255 21223.31 342.57 43016.47 47968.14 2019-09-12 10:44:36.000 255 21223.31 342.56 43016.48 47968.14 2019-09-12 10:44:37.000 255 21223.32 342.53 43016.48 47968.17 2019-09-12 10:44:38.000 255 21223.32 342.49 43016.47 47968.19 2019-09-12 10:44:39.000 255 21223.34 342.46 43016.50 47968.17 2019-09-12 10:44:40.000 255 21223.36 342.37 43016.54 47968.20 2019-09-12 10:44:41.000 255 21223.37 342.29 43016.59 47968.23 2019-09-12 10:44:42.000 255 21223.42 342.22 43016.63 47968.29 2019-09-12 10:44:43.000 255 21223.45 342.18 43016.68 47968.32 2019-09-12 10:44:44.000 255 21223.42 342.17 43016.73 47968.36 2019-09-12 10:44:45.000 255 21223.39 342.18 43016.73 47968.41 2019-09-12 10:44:46.000 255 21223.37 342.15 43016.77 47968.42 2019-09-12 10:44:47.000 255 21223.36 342.12 43016.79 47968.42 2019-09-12 10:44:48.000 255 21223.35 342.09 43016.79 47968.41 2019-09-12 10:44:49.000 255 21223.33 342.09 43016.77 47968.40 2019-09-12 10:44:50.000 255 21223.32 342.09 43016.79 47968.45 2019-09-12 10:44:51.000 255 21223.28 342.09 43016.83 47968.42 2019-09-12 10:44:52.000 255 21223.26 342.08 43016.82 47968.43 2019-09-12 10:44:53.000 255 21223.20 342.09 43016.82 47968.38 2019-09-12 10:44:54.000 255 21223.17 342.06 43016.80 47968.40 2019-09-12 10:44:55.000 255 21223.10 342.05 43016.78 47968.34 2019-09-12 10:44:56.000 255 21223.06 342.01 43016.79 47968.37 2019-09-12 10:44:57.000 255 21223.07 341.98 43016.80 47968.35 2019-09-12 10:44:58.000 255 21223.07 341.97 43016.81 47968.34 2019-09-12 10:44:59.000 255 21223.07 341.95 43016.80 47968.38 2019-09-12 10:45:00.000 255 21223.10 341.98 43016.79 47968.33 2019-09-12 10:45:01.000 255 21223.11 342.01 43016.79 47968.34 2019-09-12 10:45:02.000 255 21223.05 341.98 43016.78 47968.34 2019-09-12 10:45:03.000 255 21222.99 341.99 43016.77 47968.31 2019-09-12 10:45:04.000 255 21222.94 342.02 43016.78 47968.27 2019-09-12 10:45:05.000 255 21222.88 342.02 43016.76 47968.23 2019-09-12 10:45:06.000 255 21222.81 342.05 43016.71 47968.21 2019-09-12 10:45:07.000 255 21222.78 342.05 43016.73 47968.15 2019-09-12 10:45:08.000 255 21222.75 342.05 43016.70 47968.08 2019-09-12 10:45:09.000 255 21222.67 342.04 43016.68 47968.07 2019-09-12 10:45:10.000 255 21222.62 342.05 43016.67 47968.04 2019-09-12 10:45:11.000 255 21222.60 342.02 43016.67 47968.03 2019-09-12 10:45:12.000 255 21222.55 341.99 43016.69 47968.03 2019-09-12 10:45:13.000 255 21222.53 342.00 43016.66 47968.01 2019-09-12 10:45:14.000 255 21222.51 342.00 43016.69 47968.00 2019-09-12 10:45:15.000 255 21222.46 341.99 43016.70 47967.98 2019-09-12 10:45:16.000 255 21222.42 341.98 43016.67 47967.95 2019-09-12 10:45:17.000 255 21222.41 341.98 43016.67 47967.97 2019-09-12 10:45:18.000 255 21222.43 341.99 43016.65 47967.92 2019-09-12 10:45:19.000 255 21222.43 341.98 43016.65 47967.91 2019-09-12 10:45:20.000 255 21222.40 341.94 43016.62 47967.90 2019-09-12 10:45:21.000 255 21222.42 341.90 43016.62 47967.90 2019-09-12 10:45:22.000 255 21222.45 341.87 43016.64 47967.91 2019-09-12 10:45:23.000 255 21222.47 341.81 43016.67 47967.88 2019-09-12 10:45:24.000 255 21222.47 341.78 43016.70 47967.96 2019-09-12 10:45:25.000 255 21222.49 341.74 43016.67 47967.95 2019-09-12 10:45:26.000 255 21222.52 341.72 43016.71 47967.97 2019-09-12 10:45:27.000 255 21222.55 341.73 43016.73 47968.00 2019-09-12 10:45:28.000 255 21222.55 341.73 43016.71 47968.02 2019-09-12 10:45:29.000 255 21222.53 341.69 43016.74 47968.01 2019-09-12 10:45:30.000 255 21222.52 341.69 43016.75 47968.02 2019-09-12 10:45:31.000 255 21222.50 341.70 43016.73 47968.03 2019-09-12 10:45:32.000 255 21222.50 341.72 43016.68 47968.01 2019-09-12 10:45:33.000 255 21222.50 341.71 43016.69 47968.02 2019-09-12 10:45:34.000 255 21222.45 341.70 43016.71 47967.95 2019-09-12 10:45:35.000 255 21222.46 341.67 43016.72 47968.00 2019-09-12 10:45:36.000 255 21222.46 341.71 43016.68 47967.95 2019-09-12 10:45:37.000 255 21222.47 341.72 43016.67 47967.96 2019-09-12 10:45:38.000 255 21222.48 341.72 43016.65 47967.91 2019-09-12 10:45:39.000 255 21222.49 341.67 43016.61 47967.89 2019-09-12 10:45:40.000 255 21222.53 341.60 43016.63 47967.90 2019-09-12 10:45:41.000 255 21222.55 341.50 43016.66 47967.92 2019-09-12 10:45:42.000 255 21222.60 341.45 43016.72 47967.95 2019-09-12 10:45:43.000 255 21222.64 341.41 43016.72 47968.03 2019-09-12 10:45:44.000 255 21222.70 341.42 43016.75 47968.08 2019-09-12 10:45:45.000 255 21222.77 341.42 43016.76 47968.12 2019-09-12 10:45:46.000 255 21222.82 341.40 43016.74 47968.14 2019-09-12 10:45:47.000 255 21222.86 341.35 43016.71 47968.14 2019-09-12 10:45:48.000 255 21222.90 341.32 43016.70 47968.17 2019-09-12 10:45:49.000 255 21222.92 341.27 43016.75 47968.19 2019-09-12 10:45:50.000 255 21222.94 341.24 43016.77 47968.20 2019-09-12 10:45:51.000 255 21222.98 341.20 43016.77 47968.24 2019-09-12 10:45:52.000 255 21222.98 341.18 43016.78 47968.25 2019-09-12 10:45:53.000 255 21223.00 341.16 43016.78 47968.28 2019-09-12 10:45:54.000 255 21223.03 341.14 43016.75 47968.29 2019-09-12 10:45:55.000 255 21223.08 341.11 43016.78 47968.31 2019-09-12 10:45:56.000 255 21223.08 341.08 43016.81 47968.34 2019-09-12 10:45:57.000 255 21223.06 341.02 43016.81 47968.36 2019-09-12 10:45:58.000 255 21223.06 340.98 43016.85 47968.35 2019-09-12 10:45:59.000 255 21223.06 340.93 43016.86 47968.39 2019-09-12 10:46:00.000 255 21223.09 340.90 43016.91 47968.43 2019-09-12 10:46:01.000 255 21223.16 340.86 43016.95 47968.46 2019-09-12 10:46:02.000 255 21223.18 340.83 43016.98 47968.50 2019-09-12 10:46:03.000 255 21223.18 340.83 43016.98 47968.53 2019-09-12 10:46:04.000 255 21223.20 340.86 43016.94 47968.54 2019-09-12 10:46:05.000 255 21223.17 340.90 43016.95 47968.53 2019-09-12 10:46:06.000 255 21223.16 340.88 43016.94 47968.53 2019-09-12 10:46:07.000 255 21223.14 340.88 43016.91 47968.48 2019-09-12 10:46:08.000 255 21223.10 340.83 43016.89 47968.46 2019-09-12 10:46:09.000 255 21223.06 340.78 43016.90 47968.43 2019-09-12 10:46:10.000 255 21223.02 340.76 43016.91 47968.44 2019-09-12 10:46:11.000 255 21223.05 340.75 43016.85 47968.40 2019-09-12 10:46:12.000 255 21223.03 340.71 43016.88 47968.38 2019-09-12 10:46:13.000 255 21222.97 340.69 43016.89 47968.37 2019-09-12 10:46:14.000 255 21222.94 340.66 43016.86 47968.37 2019-09-12 10:46:15.000 255 21222.92 340.64 43016.87 47968.37 2019-09-12 10:46:16.000 255 21222.90 340.64 43016.87 47968.33 2019-09-12 10:46:17.000 255 21222.86 340.66 43016.87 47968.31 2019-09-12 10:46:18.000 255 21222.86 340.64 43016.85 47968.31 2019-09-12 10:46:19.000 255 21222.86 340.63 43016.84 47968.31 2019-09-12 10:46:20.000 255 21222.87 340.62 43016.82 47968.27 2019-09-12 10:46:21.000 255 21222.89 340.61 43016.82 47968.27 2019-09-12 10:46:22.000 255 21222.90 340.62 43016.80 47968.27 2019-09-12 10:46:23.000 255 21222.90 340.61 43016.78 47968.29 2019-09-12 10:46:24.000 255 21222.91 340.57 43016.82 47968.26 2019-09-12 10:46:25.000 255 21222.95 340.53 43016.80 47968.25 2019-09-12 10:46:26.000 255 21222.93 340.51 43016.80 47968.29 2019-09-12 10:46:27.000 255 21222.95 340.53 43016.83 47968.30 2019-09-12 10:46:28.000 255 21222.96 340.55 43016.84 47968.28 2019-09-12 10:46:29.000 255 21222.97 340.57 43016.83 47968.31 2019-09-12 10:46:30.000 255 21222.95 340.58 43016.85 47968.31 2019-09-12 10:46:31.000 255 21222.94 340.56 43016.83 47968.28 2019-09-12 10:46:32.000 255 21222.94 340.59 43016.77 47968.25 2019-09-12 10:46:33.000 255 21222.95 340.63 43016.74 47968.26 2019-09-12 10:46:34.000 255 21222.88 340.66 43016.71 47968.23 2019-09-12 10:46:35.000 255 21222.80 340.68 43016.69 47968.18 2019-09-12 10:46:36.000 255 21222.75 340.72 43016.65 47968.11 2019-09-12 10:46:37.000 255 21222.72 340.72 43016.57 47968.04 2019-09-12 10:46:38.000 255 21222.70 340.67 43016.54 47967.98 2019-09-12 10:46:39.000 255 21222.75 340.63 43016.57 47968.00 2019-09-12 10:46:40.000 255 21222.78 340.61 43016.59 47967.99 2019-09-12 10:46:41.000 255 21222.76 340.61 43016.58 47968.00 2019-09-12 10:46:42.000 255 21222.76 340.58 43016.58 47967.98 2019-09-12 10:46:43.000 255 21222.73 340.55 43016.60 47967.98 2019-09-12 10:46:44.000 255 21222.74 340.51 43016.62 47967.99 2019-09-12 10:46:45.000 255 21222.77 340.48 43016.59 47968.01 2019-09-12 10:46:46.000 255 21222.79 340.44 43016.61 47968.01 2019-09-12 10:46:47.000 255 21222.83 340.44 43016.65 47968.04 2019-09-12 10:46:48.000 255 21222.78 340.45 43016.62 47968.04 2019-09-12 10:46:49.000 255 21222.78 340.49 43016.57 47968.02 2019-09-12 10:46:50.000 255 21222.80 340.52 43016.55 47968.01 2019-09-12 10:46:51.000 255 21222.84 340.53 43016.55 47968.02 2019-09-12 10:46:52.000 255 21222.88 340.51 43016.51 47968.00 2019-09-12 10:46:53.000 255 21222.92 340.47 43016.51 47968.02 2019-09-12 10:46:54.000 255 21223.00 340.46 43016.53 47968.05 2019-09-12 10:46:55.000 255 21223.02 340.45 43016.53 47968.05 2019-09-12 10:46:56.000 255 21223.01 340.44 43016.53 47968.06 2019-09-12 10:46:57.000 255 21223.04 340.40 43016.52 47968.08 2019-09-12 10:46:58.000 255 21223.02 340.35 43016.55 47968.08 2019-09-12 10:46:59.000 255 21223.03 340.34 43016.53 47968.08 2019-09-12 10:47:00.000 255 21223.02 340.33 43016.54 47968.09 2019-09-12 10:47:01.000 255 21223.01 340.34 43016.53 47968.09 2019-09-12 10:47:02.000 255 21223.02 340.33 43016.57 47968.10 2019-09-12 10:47:03.000 255 21223.02 340.32 43016.58 47968.09 2019-09-12 10:47:04.000 255 21223.01 340.33 43016.57 47968.11 2019-09-12 10:47:05.000 255 21223.01 340.36 43016.56 47968.11 2019-09-12 10:47:06.000 255 21223.00 340.38 43016.54 47968.11 2019-09-12 10:47:07.000 255 21222.98 340.39 43016.53 47968.07 2019-09-12 10:47:08.000 255 21222.99 340.41 43016.50 47968.07 2019-09-12 10:47:09.000 255 21223.00 340.39 43016.50 47968.02 2019-09-12 10:47:10.000 255 21223.03 340.35 43016.49 47968.03 2019-09-12 10:47:11.000 255 21223.03 340.34 43016.48 47968.02 2019-09-12 10:47:12.000 255 21223.04 340.34 43016.52 47968.03 2019-09-12 10:47:13.000 255 21223.05 340.33 43016.52 47968.03 2019-09-12 10:47:14.000 255 21223.04 340.34 43016.49 47968.07 2019-09-12 10:47:15.000 255 21223.00 340.35 43016.47 47968.07 2019-09-12 10:47:16.000 255 21222.98 340.35 43016.44 47968.01 2019-09-12 10:47:17.000 255 21223.00 340.34 43016.42 47967.97 2019-09-12 10:47:18.000 255 21223.01 340.34 43016.43 47967.95 2019-09-12 10:47:19.000 255 21223.01 340.31 43016.43 47967.99 2019-09-12 10:47:20.000 255 21223.04 340.27 43016.46 47968.01 2019-09-12 10:47:21.000 255 21223.10 340.23 43016.47 47968.03 2019-09-12 10:47:22.000 255 21223.10 340.19 43016.50 47968.09 2019-09-12 10:47:23.000 255 21223.10 340.16 43016.52 47968.10 2019-09-12 10:47:24.000 255 21223.14 340.12 43016.55 47968.12 2019-09-12 10:47:25.000 255 21223.17 340.08 43016.57 47968.14 2019-09-12 10:47:26.000 255 21223.13 340.08 43016.56 47968.16 2019-09-12 10:47:27.000 255 21223.16 340.03 43016.58 47968.16 2019-09-12 10:47:28.000 255 21223.17 340.01 43016.62 47968.21 2019-09-12 10:47:29.000 255 21223.19 339.99 43016.60 47968.22 2019-09-12 10:47:30.000 255 21223.25 339.98 43016.61 47968.21 2019-09-12 10:47:31.000 255 21223.26 340.00 43016.60 47968.22 2019-09-12 10:47:32.000 255 21223.31 340.00 43016.61 47968.24 2019-09-12 10:47:33.000 255 21223.32 339.95 43016.60 47968.24 2019-09-12 10:47:34.000 255 21223.33 339.90 43016.60 47968.24 2019-09-12 10:47:35.000 255 21223.32 339.85 43016.58 47968.28 2019-09-12 10:47:36.000 255 21223.37 339.82 43016.60 47968.28 2019-09-12 10:47:37.000 255 21223.43 339.80 43016.59 47968.29 2019-09-12 10:47:38.000 255 21223.40 339.81 43016.58 47968.32 2019-09-12 10:47:39.000 255 21223.38 339.81 43016.60 47968.31 2019-09-12 10:47:40.000 255 21223.38 339.82 43016.59 47968.28 2019-09-12 10:47:41.000 255 21223.38 339.79 43016.58 47968.28 2019-09-12 10:47:42.000 255 21223.37 339.76 43016.59 47968.25 2019-09-12 10:47:43.000 255 21223.38 339.73 43016.60 47968.27 2019-09-12 10:47:44.000 255 21223.35 339.74 43016.59 47968.25 2019-09-12 10:47:45.000 255 21223.34 339.75 43016.57 47968.26 2019-09-12 10:47:46.000 255 21223.37 339.75 43016.59 47968.27 2019-09-12 10:47:47.000 255 21223.39 339.74 43016.55 47968.26 2019-09-12 10:47:48.000 255 21223.42 339.75 43016.55 47968.23 2019-09-12 10:47:49.000 255 21223.44 339.73 43016.55 47968.28 2019-09-12 10:47:50.000 255 21223.46 339.71 43016.52 47968.26 2019-09-12 10:47:51.000 255 21223.49 339.71 43016.56 47968.32 2019-09-12 10:47:52.000 255 21223.51 339.70 43016.55 47968.30 2019-09-12 10:47:53.000 255 21223.54 339.69 43016.55 47968.32 2019-09-12 10:47:54.000 255 21223.54 339.69 43016.56 47968.33 2019-09-12 10:47:55.000 255 21223.59 339.70 43016.52 47968.32 2019-09-12 10:47:56.000 255 21223.59 339.68 43016.51 47968.32 2019-09-12 10:47:57.000 255 21223.57 339.72 43016.49 47968.34 2019-09-12 10:47:58.000 255 21223.56 339.73 43016.48 47968.27 2019-09-12 10:47:59.000 255 21223.55 339.75 43016.45 47968.26 2019-09-12 10:48:00.000 255 21223.55 339.73 43016.43 47968.21 2019-09-12 10:48:01.000 255 21223.56 339.71 43016.41 47968.22 2019-09-12 10:48:02.000 255 21223.59 339.68 43016.41 47968.22 2019-09-12 10:48:03.000 255 21223.59 339.68 43016.38 47968.23 2019-09-12 10:48:04.000 255 21223.59 339.69 43016.38 47968.22 2019-09-12 10:48:05.000 255 21223.58 339.71 43016.37 47968.20 2019-09-12 10:48:06.000 255 21223.60 339.73 43016.35 47968.17 2019-09-12 10:48:07.000 255 21223.61 339.70 43016.34 47968.13 2019-09-12 10:48:08.000 255 21223.62 339.69 43016.31 47968.13 2019-09-12 10:48:09.000 255 21223.66 339.67 43016.28 47968.11 2019-09-12 10:48:10.000 255 21223.67 339.64 43016.25 47968.10 2019-09-12 10:48:11.000 255 21223.67 339.61 43016.25 47968.11 2019-09-12 10:48:12.000 255 21223.66 339.62 43016.26 47968.13 2019-09-12 10:48:13.000 255 21223.75 339.64 43016.25 47968.13 2019-09-12 10:48:14.000 255 21223.82 339.61 43016.22 47968.15 2019-09-12 10:48:15.000 255 21223.87 339.58 43016.23 47968.14 2019-09-12 10:48:16.000 255 21223.88 339.55 43016.20 47968.15 2019-09-12 10:48:17.000 255 21223.92 339.49 43016.23 47968.18 2019-09-12 10:48:18.000 255 21223.94 339.43 43016.24 47968.19 2019-09-12 10:48:19.000 255 21223.97 339.39 43016.30 47968.25 2019-09-12 10:48:20.000 255 21223.97 339.38 43016.34 47968.27 2019-09-12 10:48:21.000 255 21223.96 339.37 43016.34 47968.30 2019-09-12 10:48:22.000 255 21223.95 339.37 43016.31 47968.31 2019-09-12 10:48:23.000 255 21223.90 339.33 43016.30 47968.28 2019-09-12 10:48:24.000 255 21223.88 339.29 43016.32 47968.25 2019-09-12 10:48:25.000 255 21223.90 339.22 43016.34 47968.25 2019-09-12 10:48:26.000 255 21223.90 339.17 43016.33 47968.25 2019-09-12 10:48:27.000 255 21223.87 339.11 43016.38 47968.29 2019-09-12 10:48:28.000 255 21223.86 339.08 43016.36 47968.30 2019-09-12 10:48:29.000 255 21223.92 339.00 43016.39 47968.28 2019-09-12 10:48:30.000 255 21223.94 338.96 43016.42 47968.34 2019-09-12 10:48:31.000 255 21223.92 338.97 43016.43 47968.36 2019-09-12 10:48:32.000 255 21223.92 338.98 43016.44 47968.36 2019-09-12 10:48:33.000 255 21223.97 338.98 43016.40 47968.39 2019-09-12 10:48:34.000 255 21223.99 338.94 43016.40 47968.37 2019-09-12 10:48:35.000 255 21224.02 338.89 43016.41 47968.42 2019-09-12 10:48:36.000 255 21224.06 338.84 43016.44 47968.39 2019-09-12 10:48:37.000 255 21224.08 338.85 43016.46 47968.41 2019-09-12 10:48:38.000 255 21224.15 338.88 43016.44 47968.48 2019-09-12 10:48:39.000 255 21224.19 338.92 43016.41 47968.52 2019-09-12 10:48:40.000 255 21224.21 338.98 43016.41 47968.50 2019-09-12 10:48:41.000 255 21224.21 338.99 43016.38 47968.48 2019-09-12 10:48:42.000 255 21224.22 338.98 43016.39 47968.46 2019-09-12 10:48:43.000 255 21224.23 338.98 43016.37 47968.45 2019-09-12 10:48:44.000 255 21224.21 338.98 43016.36 47968.44 2019-09-12 10:48:45.000 255 21224.27 338.98 43016.39 47968.50 2019-09-12 10:48:46.000 255 21224.29 339.01 43016.37 47968.49 2019-09-12 10:48:47.000 255 21224.27 339.00 43016.35 47968.49 2019-09-12 10:48:48.000 255 21224.31 338.97 43016.37 47968.52 2019-09-12 10:48:49.000 255 21224.39 338.95 43016.38 47968.48 2019-09-12 10:48:50.000 255 21224.40 338.97 43016.38 47968.51 2019-09-12 10:48:51.000 255 21224.42 338.98 43016.35 47968.54 2019-09-12 10:48:52.000 255 21224.51 338.95 43016.36 47968.56 2019-09-12 10:48:53.000 255 21224.58 338.91 43016.34 47968.63 2019-09-12 10:48:54.000 255 21224.64 338.89 43016.36 47968.64 2019-09-12 10:48:55.000 255 21224.69 338.87 43016.38 47968.66 2019-09-12 10:48:56.000 255 21224.73 338.85 43016.39 47968.69 2019-09-12 10:48:57.000 255 21224.79 338.82 43016.44 47968.74 2019-09-12 10:48:58.000 255 21224.81 338.82 43016.43 47968.77 2019-09-12 10:48:59.000 255 21224.85 338.83 43016.45 47968.76 2019-09-12 10:49:00.000 255 21224.87 338.83 43016.46 47968.79 2019-09-12 10:49:01.000 255 21224.91 338.86 43016.46 47968.84 2019-09-12 10:49:02.000 255 21224.89 338.88 43016.46 47968.82 2019-09-12 10:49:03.000 255 21224.88 338.87 43016.46 47968.83 2019-09-12 10:49:04.000 255 21224.89 338.84 43016.49 47968.84 2019-09-12 10:49:05.000 255 21224.89 338.85 43016.48 47968.83 2019-09-12 10:49:06.000 255 21224.87 338.87 43016.47 47968.86 2019-09-12 10:49:07.000 255 21224.84 338.88 43016.48 47968.83 2019-09-12 10:49:08.000 255 21224.80 338.86 43016.44 47968.80 2019-09-12 10:49:09.000 255 21224.73 338.85 43016.46 47968.79 2019-09-12 10:49:10.000 255 21224.71 338.83 43016.44 47968.78 2019-09-12 10:49:11.000 255 21224.69 338.84 43016.44 47968.75 2019-09-12 10:49:12.000 255 21224.67 338.82 43016.47 47968.73 2019-09-12 10:49:13.000 255 21224.72 338.78 43016.47 47968.72 2019-09-12 10:49:14.000 255 21224.68 338.78 43016.44 47968.70 2019-09-12 10:49:15.000 255 21224.65 338.80 43016.43 47968.71 2019-09-12 10:49:16.000 255 21224.65 338.78 43016.45 47968.69 2019-09-12 10:49:17.000 255 21224.66 338.77 43016.43 47968.67 2019-09-12 10:49:18.000 255 21224.66 338.78 43016.37 47968.69 2019-09-12 10:49:19.000 255 21224.68 338.76 43016.39 47968.66 2019-09-12 10:49:20.000 255 21224.68 338.73 43016.40 47968.66 2019-09-12 10:49:21.000 255 21224.67 338.67 43016.42 47968.65 2019-09-12 10:49:22.000 255 21224.67 338.64 43016.40 47968.67 2019-09-12 10:49:23.000 255 21224.64 338.62 43016.42 47968.67 2019-09-12 10:49:24.000 255 21224.63 338.58 43016.44 47968.67 2019-09-12 10:49:25.000 255 21224.64 338.59 43016.43 47968.67 2019-09-12 10:49:26.000 255 21224.62 338.55 43016.44 47968.64 2019-09-12 10:49:27.000 255 21224.62 338.53 43016.41 47968.67 2019-09-12 10:49:28.000 255 21224.59 338.52 43016.39 47968.63 2019-09-12 10:49:29.000 255 21224.59 338.50 43016.38 47968.65 2019-09-12 10:49:30.000 255 21224.54 338.48 43016.37 47968.61 2019-09-12 10:49:31.000 255 21224.50 338.46 43016.35 47968.60 2019-09-12 10:49:32.000 255 21224.51 338.48 43016.32 47968.59 2019-09-12 10:49:33.000 255 21224.49 338.53 43016.29 47968.53 2019-09-12 10:49:34.000 255 21224.45 338.54 43016.26 47968.50 2019-09-12 10:49:35.000 255 21224.39 338.54 43016.25 47968.46 2019-09-12 10:49:36.000 255 21224.34 338.54 43016.20 47968.43 2019-09-12 10:49:37.000 255 21224.31 338.47 43016.21 47968.37 2019-09-12 10:49:38.000 255 21224.30 338.47 43016.19 47968.33 2019-09-12 10:49:39.000 255 21224.29 338.50 43016.20 47968.38 2019-09-12 10:49:40.000 255 21224.29 338.55 43016.18 47968.35 2019-09-12 10:49:41.000 255 21224.26 338.62 43016.13 47968.31 2019-09-12 10:49:42.000 255 21224.29 338.63 43016.13 47968.26 2019-09-12 10:49:43.000 255 21224.30 338.60 43016.11 47968.21 2019-09-12 10:49:44.000 255 21224.37 338.57 43016.08 47968.23 2019-09-12 10:49:45.000 255 21224.32 338.56 43016.11 47968.22 2019-09-12 10:49:46.000 255 21224.32 338.59 43016.13 47968.29 2019-09-12 10:49:47.000 255 21224.31 338.58 43016.10 47968.24 2019-09-12 10:49:48.000 255 21224.30 338.58 43016.12 47968.25 2019-09-12 10:49:49.000 255 21224.33 338.59 43016.10 47968.24 2019-09-12 10:49:50.000 255 21224.36 338.60 43016.10 47968.26 2019-09-12 10:49:51.000 255 21224.35 338.60 43016.10 47968.26 2019-09-12 10:49:52.000 255 21224.38 338.59 43016.11 47968.26 2019-09-12 10:49:53.000 255 21224.35 338.60 43016.08 47968.27 2019-09-12 10:49:54.000 255 21224.38 338.60 43016.08 47968.26 2019-09-12 10:49:55.000 255 21224.41 338.61 43016.08 47968.27 2019-09-12 10:49:56.000 255 21224.45 338.63 43016.10 47968.26 2019-09-12 10:49:57.000 255 21224.43 338.66 43016.09 47968.25 2019-09-12 10:49:58.000 255 21224.44 338.61 43016.13 47968.29 2019-09-12 10:49:59.000 255 21224.45 338.57 43016.15 47968.30 2019-09-12 10:50:00.000 255 21224.47 338.57 43016.13 47968.32 2019-09-12 10:50:01.000 255 21224.47 338.57 43016.16 47968.37 2019-09-12 10:50:02.000 255 21224.52 338.51 43016.18 47968.37 2019-09-12 10:50:03.000 255 21224.52 338.54 43016.22 47968.42 2019-09-12 10:50:04.000 255 21224.53 338.57 43016.24 47968.43 2019-09-12 10:50:05.000 255 21224.58 338.57 43016.26 47968.46 2019-09-12 10:50:06.000 255 21224.64 338.55 43016.26 47968.47 2019-09-12 10:50:07.000 255 21224.62 338.52 43016.25 47968.47 2019-09-12 10:50:08.000 255 21224.65 338.55 43016.24 47968.52 2019-09-12 10:50:09.000 255 21224.70 338.60 43016.25 47968.57 2019-09-12 10:50:10.000 255 21224.78 338.61 43016.28 47968.55 2019-09-12 10:50:11.000 255 21224.78 338.65 43016.24 47968.60 2019-09-12 10:50:12.000 255 21224.81 338.68 43016.25 47968.61 2019-09-12 10:50:13.000 255 21224.89 338.70 43016.22 47968.61 2019-09-12 10:50:14.000 255 21224.91 338.70 43016.19 47968.60 2019-09-12 10:50:15.000 255 21224.90 338.67 43016.19 47968.61 2019-09-12 10:50:16.000 255 21224.91 338.70 43016.18 47968.62 2019-09-12 10:50:17.000 255 21224.90 338.71 43016.18 47968.60 2019-09-12 10:50:18.000 255 21224.90 338.72 43016.16 47968.60 2019-09-12 10:50:19.000 255 21224.85 338.75 43016.18 47968.58 2019-09-12 10:50:20.000 255 21224.80 338.74 43016.20 47968.54 2019-09-12 10:50:21.000 255 21224.81 338.71 43016.18 47968.53 2019-09-12 10:50:22.000 255 21224.77 338.70 43016.16 47968.51 2019-09-12 10:50:23.000 255 21224.74 338.71 43016.18 47968.52 2019-09-12 10:50:24.000 255 21224.72 338.71 43016.18 47968.50 2019-09-12 10:50:25.000 255 21224.71 338.70 43016.21 47968.52 2019-09-12 10:50:26.000 255 21224.71 338.71 43016.19 47968.50 2019-09-12 10:50:27.000 255 21224.65 338.71 43016.20 47968.48 2019-09-12 10:50:28.000 255 21224.64 338.75 43016.16 47968.48 2019-09-12 10:50:29.000 255 21224.64 338.78 43016.14 47968.46 2019-09-12 10:50:30.000 255 21224.62 338.82 43016.14 47968.43 2019-09-12 10:50:31.000 255 21224.60 338.85 43016.06 47968.39 2019-09-12 10:50:32.000 255 21224.56 338.88 43016.06 47968.38 2019-09-12 10:50:33.000 255 21224.55 338.87 43016.07 47968.36 2019-09-12 10:50:34.000 255 21224.54 338.87 43016.04 47968.35 2019-09-12 10:50:35.000 255 21224.53 338.89 43016.04 47968.32 2019-09-12 10:50:36.000 255 21224.53 338.86 43016.05 47968.32 2019-09-12 10:50:37.000 255 21224.46 338.85 43016.08 47968.28 2019-09-12 10:50:38.000 255 21224.41 338.82 43016.12 47968.31 2019-09-12 10:50:39.000 255 21224.35 338.84 43016.14 47968.28 2019-09-12 10:50:40.000 255 21224.26 338.88 43016.16 47968.30 2019-09-12 10:50:41.000 255 21224.18 338.93 43016.16 47968.30 2019-09-12 10:50:42.000 255 21224.16 339.03 43016.13 47968.26 2019-09-12 10:50:43.000 255 21224.13 339.13 43016.09 47968.21 2019-09-12 10:50:44.000 255 21224.08 339.22 43016.00 47968.15 2019-09-12 10:50:45.000 255 21224.04 339.26 43015.98 47968.08 2019-09-12 10:50:46.000 255 21224.01 339.32 43015.89 47968.01 2019-09-12 10:50:47.000 255 21223.97 339.35 43015.87 47967.92 2019-09-12 10:50:48.000 255 21223.92 339.40 43015.86 47967.88 2019-09-12 10:50:49.000 255 21223.85 339.43 43015.81 47967.82 2019-09-12 10:50:50.000 255 21223.81 339.45 43015.79 47967.81 2019-09-12 10:50:51.000 255 21223.80 339.45 43015.79 47967.74 2019-09-12 10:50:52.000 255 21223.77 339.43 43015.77 47967.73 2019-09-12 10:50:53.000 255 21223.75 339.46 43015.78 47967.72 2019-09-12 10:50:54.000 255 21223.77 339.48 43015.78 47967.72 2019-09-12 10:50:55.000 255 21223.73 339.49 43015.80 47967.70 2019-09-12 10:50:56.000 255 21223.71 339.48 43015.78 47967.69 2019-09-12 10:50:57.000 255 21223.70 339.46 43015.78 47967.68 2019-09-12 10:50:58.000 255 21223.73 339.46 43015.80 47967.69 2019-09-12 10:50:59.000 255 21223.72 339.48 43015.83 47967.70 2019-09-12 10:51:00.000 255 21223.73 339.49 43015.83 47967.74 2019-09-12 10:51:01.000 255 21223.78 339.47 43015.83 47967.77 2019-09-12 10:51:02.000 255 21223.76 339.49 43015.83 47967.75 2019-09-12 10:51:03.000 255 21223.76 339.49 43015.82 47967.76 2019-09-12 10:51:04.000 255 21223.76 339.52 43015.82 47967.76 2019-09-12 10:51:05.000 255 21223.75 339.55 43015.81 47967.73 2019-09-12 10:51:06.000 255 21223.73 339.57 43015.78 47967.71 2019-09-12 10:51:07.000 255 21223.69 339.56 43015.82 47967.73 2019-09-12 10:51:08.000 255 21223.66 339.57 43015.80 47967.71 2019-09-12 10:51:09.000 255 21223.64 339.55 43015.81 47967.70 2019-09-12 10:51:10.000 255 21223.65 339.53 43015.81 47967.68 2019-09-12 10:51:11.000 255 21223.68 339.49 43015.84 47967.71 2019-09-12 10:51:12.000 255 21223.76 339.47 43015.85 47967.70 2019-09-12 10:51:13.000 255 21223.71 339.48 43015.88 47967.75 2019-09-12 10:51:14.000 255 21223.72 339.49 43015.92 47967.77 2019-09-12 10:51:15.000 255 21223.73 339.44 43015.93 47967.77 2019-09-12 10:51:16.000 255 21223.73 339.38 43015.93 47967.81 2019-09-12 10:51:17.000 255 21223.74 339.39 43015.97 47967.82 2019-09-12 10:51:18.000 255 21223.74 339.39 43015.99 47967.84 2019-09-12 10:51:19.000 255 21223.75 339.43 43015.93 47967.86 2019-09-12 10:51:20.000 255 21223.75 339.42 43015.92 47967.84 2019-09-12 10:51:21.000 255 21223.77 339.42 43015.88 47967.84 2019-09-12 10:51:22.000 255 21223.82 339.38 43015.89 47967.84 2019-09-12 10:51:23.000 255 21223.90 339.31 43015.91 47967.86 2019-09-12 10:51:24.000 255 21223.91 339.24 43015.97 47967.92 2019-09-12 10:51:25.000 255 21223.92 339.17 43016.03 47967.95 2019-09-12 10:51:26.000 255 21223.96 339.16 43016.02 47967.99 2019-09-12 10:51:27.000 255 21224.00 339.17 43016.06 47968.02 2019-09-12 10:51:28.000 255 21224.04 339.22 43016.03 47968.03 2019-09-12 10:51:29.000 255 21224.04 339.26 43015.98 47968.06 2019-09-12 10:51:30.000 255 21224.05 339.30 43015.94 47968.06 2019-09-12 10:51:31.000 255 21224.10 339.32 43015.92 47968.03 2019-09-12 10:51:32.000 255 21224.12 339.32 43015.91 47967.97 2019-09-12 10:51:33.000 255 21224.13 339.31 43015.90 47968.00 2019-09-12 10:51:34.000 255 21224.11 339.27 43015.89 47968.00 2019-09-12 10:51:35.000 255 21224.07 339.22 43015.90 47967.98 2019-09-12 10:51:36.000 255 21224.06 339.20 43015.93 47967.98 2019-09-12 10:51:37.000 255 21224.09 339.20 43015.96 47968.00 2019-09-12 10:51:38.000 255 21224.09 339.24 43015.97 47968.03 2019-09-12 10:51:39.000 255 21224.05 339.30 43015.92 47968.03 2019-09-12 10:51:40.000 255 21224.08 339.33 43015.89 47968.02 2019-09-12 10:51:41.000 255 21224.07 339.37 43015.85 47967.96 2019-09-12 10:51:42.000 255 21224.04 339.38 43015.81 47967.94 2019-09-12 10:51:43.000 255 21224.06 339.35 43015.79 47967.89 2019-09-12 10:51:44.000 255 21224.07 339.33 43015.77 47967.91 2019-09-12 10:51:45.000 255 21224.10 339.27 43015.81 47967.87 2019-09-12 10:51:46.000 255 21224.11 339.22 43015.82 47967.91 2019-09-12 10:51:47.000 255 21224.13 339.19 43015.83 47967.89 2019-09-12 10:51:48.000 255 21224.12 339.22 43015.81 47967.95 2019-09-12 10:51:49.000 255 21224.15 339.21 43015.79 47967.92 2019-09-12 10:51:50.000 255 21224.18 339.17 43015.83 47967.91 2019-09-12 10:51:51.000 255 21224.18 339.17 43015.81 47967.93 2019-09-12 10:51:52.000 255 21224.24 339.17 43015.79 47967.93 2019-09-12 10:51:53.000 255 21224.22 339.16 43015.78 47967.94 2019-09-12 10:51:54.000 255 21224.22 339.11 43015.80 47967.96 2019-09-12 10:51:55.000 255 21224.25 339.10 43015.84 47967.96 2019-09-12 10:51:56.000 255 21224.24 339.06 43015.85 47967.97 2019-09-12 10:51:57.000 255 21224.22 339.01 43015.87 47968.00 2019-09-12 10:51:58.000 255 21224.20 338.97 43015.86 47968.02 2019-09-12 10:51:59.000 255 21224.25 338.94 43015.89 47968.05 2019-09-12 10:52:00.000 255 21224.25 338.94 43015.91 47968.10 2019-09-12 10:52:01.000 255 21224.24 338.88 43015.95 47968.12 2019-09-12 10:52:02.000 255 21224.26 338.87 43015.96 47968.14 2019-09-12 10:52:03.000 255 21224.30 338.85 43015.99 47968.16 2019-09-12 10:52:04.000 255 21224.31 338.85 43016.00 47968.19 2019-09-12 10:52:05.000 255 21224.33 338.85 43016.02 47968.18 2019-09-12 10:52:06.000 255 21224.35 338.86 43016.06 47968.21 2019-09-12 10:52:07.000 255 21224.33 338.87 43016.03 47968.20 2019-09-12 10:52:08.000 255 21224.33 338.86 43016.03 47968.18 2019-09-12 10:52:09.000 255 21224.33 338.85 43016.00 47968.16 2019-09-12 10:52:10.000 255 21224.30 338.82 43016.03 47968.16 2019-09-12 10:52:11.000 255 21224.33 338.81 43016.02 47968.20 2019-09-12 10:52:12.000 255 21224.32 338.86 43015.99 47968.18 2019-09-12 10:52:13.000 255 21224.29 338.92 43015.96 47968.15 2019-09-12 10:52:14.000 255 21224.30 338.92 43015.93 47968.11 2019-09-12 10:52:15.000 255 21224.34 338.91 43015.90 47968.12 2019-09-12 10:52:16.000 255 21224.36 338.91 43015.89 47968.11 2019-09-12 10:52:17.000 255 21224.36 338.92 43015.83 47968.05 2019-09-12 10:52:18.000 255 21224.35 338.95 43015.82 47968.03 2019-09-12 10:52:19.000 255 21224.39 338.95 43015.79 47968.06 2019-09-12 10:52:20.000 255 21224.38 338.95 43015.80 47968.01 2019-09-12 10:52:21.000 255 21224.43 338.93 43015.77 47967.99 2019-09-12 10:52:22.000 255 21224.47 338.89 43015.77 47968.04 2019-09-12 10:52:23.000 255 21224.51 338.87 43015.76 47968.00 2019-09-12 10:52:24.000 255 21224.55 338.87 43015.75 47968.04 2019-09-12 10:52:25.000 255 21224.60 338.92 43015.76 47968.03 2019-09-12 10:52:26.000 255 21224.65 338.95 43015.68 47968.07 2019-09-12 10:52:27.000 255 21224.69 338.95 43015.67 47968.04 2019-09-12 10:52:28.000 255 21224.73 338.89 43015.66 47968.04 2019-09-12 10:52:29.000 255 21224.76 338.88 43015.66 47968.03 2019-09-12 10:52:30.000 255 21224.78 338.89 43015.65 47968.03 2019-09-12 10:52:31.000 255 21224.73 338.90 43015.60 47968.04 2019-09-12 10:52:32.000 255 21224.71 338.88 43015.59 47968.01 2019-09-12 10:52:33.000 255 21224.67 338.90 43015.57 47967.98 2019-09-12 10:52:34.000 255 21224.58 338.96 43015.51 47967.93 2019-09-12 10:52:35.000 255 21224.53 338.97 43015.49 47967.87 2019-09-12 10:52:36.000 255 21224.49 338.94 43015.48 47967.81 2019-09-12 10:52:37.000 255 21224.43 338.92 43015.44 47967.76 2019-09-12 10:52:38.000 255 21224.38 338.90 43015.46 47967.71 2019-09-12 10:52:39.000 255 21224.37 338.86 43015.47 47967.73 2019-09-12 10:52:40.000 255 21224.33 338.87 43015.46 47967.70 2019-09-12 10:52:41.000 255 21224.33 338.94 43015.42 47967.69 2019-09-12 10:52:42.000 255 21224.39 338.93 43015.39 47967.66 2019-09-12 10:52:43.000 255 21224.41 338.85 43015.38 47967.63 2019-09-12 10:52:44.000 255 21224.44 338.77 43015.38 47967.68 2019-09-12 10:52:45.000 255 21224.42 338.71 43015.39 47967.71 2019-09-12 10:52:46.000 255 21224.44 338.68 43015.43 47967.72 2019-09-12 10:52:47.000 255 21224.49 338.71 43015.45 47967.78 2019-09-12 10:52:48.000 255 21224.47 338.72 43015.44 47967.76 2019-09-12 10:52:49.000 255 21224.48 338.71 43015.42 47967.74 2019-09-12 10:52:50.000 255 21224.50 338.69 43015.46 47967.76 2019-09-12 10:52:51.000 255 21224.49 338.67 43015.47 47967.78 2019-09-12 10:52:52.000 255 21224.47 338.67 43015.45 47967.75 2019-09-12 10:52:53.000 255 21224.47 338.65 43015.46 47967.77 2019-09-12 10:52:54.000 255 21224.47 338.62 43015.51 47967.80 2019-09-12 10:52:55.000 255 21224.50 338.61 43015.55 47967.80 2019-09-12 10:52:56.000 255 21224.51 338.63 43015.54 47967.79 2019-09-12 10:52:57.000 255 21224.50 338.63 43015.54 47967.80 2019-09-12 10:52:58.000 255 21224.49 338.63 43015.52 47967.81 2019-09-12 10:52:59.000 255 21224.49 338.62 43015.53 47967.80 2019-09-12 10:53:00.000 255 21224.48 338.61 43015.52 47967.84 2019-09-12 10:53:01.000 255 21224.51 338.60 43015.53 47967.80 2019-09-12 10:53:02.000 255 21224.53 338.62 43015.52 47967.82 2019-09-12 10:53:03.000 255 21224.56 338.63 43015.52 47967.82 2019-09-12 10:53:04.000 255 21224.59 338.62 43015.54 47967.81 2019-09-12 10:53:05.000 255 21224.58 338.61 43015.52 47967.84 2019-09-12 10:53:06.000 255 21224.58 338.58 43015.53 47967.86 2019-09-12 10:53:07.000 255 21224.62 338.51 43015.55 47967.89 2019-09-12 10:53:08.000 255 21224.62 338.45 43015.56 47967.89 2019-09-12 10:53:09.000 255 21224.66 338.45 43015.57 47967.90 2019-09-12 10:53:10.000 255 21224.70 338.46 43015.57 47967.96 2019-09-12 10:53:11.000 255 21224.74 338.48 43015.57 47967.98 2019-09-12 10:53:12.000 255 21224.75 338.47 43015.55 47967.97 2019-09-12 10:53:13.000 255 21224.79 338.46 43015.56 47968.00 2019-09-12 10:53:14.000 255 21224.82 338.42 43015.55 47967.98 2019-09-12 10:53:15.000 255 21224.84 338.39 43015.55 47967.99 2019-09-12 10:53:16.000 255 21224.86 338.38 43015.55 47968.01 2019-09-12 10:53:17.000 255 21224.90 338.37 43015.57 47968.00 2019-09-12 10:53:18.000 255 21224.94 338.40 43015.54 47968.01 2019-09-12 10:53:19.000 255 21224.96 338.39 43015.55 47968.06 2019-09-12 10:53:20.000 255 21224.99 338.38 43015.55 47968.05 2019-09-12 10:53:21.000 255 21225.03 338.36 43015.54 47968.06 2019-09-12 10:53:22.000 255 21225.05 338.33 43015.54 47968.07 2019-09-12 10:53:23.000 255 21225.05 338.32 43015.54 47968.06 2019-09-12 10:53:24.000 255 21225.07 338.30 43015.58 47968.09 2019-09-12 10:53:25.000 255 21225.09 338.31 43015.53 47968.09 2019-09-12 10:53:26.000 255 21225.10 338.32 43015.53 47968.09 2019-09-12 10:53:27.000 255 21225.14 338.34 43015.53 47968.11 2019-09-12 10:53:28.000 255 21225.17 338.32 43015.53 47968.12 2019-09-12 10:53:29.000 255 21225.19 338.33 43015.52 47968.11 2019-09-12 10:53:30.000 255 21225.23 338.32 43015.54 47968.13 2019-09-12 10:53:31.000 255 21225.25 338.35 43015.50 47968.11 2019-09-12 10:53:32.000 255 21225.29 338.36 43015.48 47968.13 2019-09-12 10:53:33.000 255 21225.30 338.34 43015.49 47968.13 2019-09-12 10:53:34.000 255 21225.28 338.34 43015.52 47968.11 2019-09-12 10:53:35.000 255 21225.29 338.33 43015.51 47968.16 2019-09-12 10:53:36.000 255 21225.30 338.33 43015.50 47968.15 2019-09-12 10:53:37.000 255 21225.35 338.33 43015.50 47968.17 2019-09-12 10:53:38.000 255 21225.43 338.29 43015.53 47968.21 2019-09-12 10:53:39.000 255 21225.50 338.22 43015.53 47968.23 2019-09-12 10:53:40.000 255 21225.55 338.20 43015.55 47968.24 2019-09-12 10:53:41.000 255 21225.60 338.13 43015.57 47968.28 2019-09-12 10:53:42.000 255 21225.62 338.12 43015.56 47968.33 2019-09-12 10:53:43.000 255 21225.65 338.12 43015.58 47968.36 2019-09-12 10:53:44.000 255 21225.70 338.10 43015.55 47968.36 2019-09-12 10:53:45.000 255 21225.73 338.09 43015.56 47968.39 2019-09-12 10:53:46.000 255 21225.76 338.08 43015.54 47968.37 2019-09-12 10:53:47.000 255 21225.79 338.07 43015.54 47968.39 2019-09-12 10:53:48.000 255 21225.85 338.07 43015.54 47968.39 2019-09-12 10:53:49.000 255 21225.90 338.04 43015.55 47968.41 2019-09-12 10:53:50.000 255 21225.93 337.98 43015.52 47968.43 2019-09-12 10:53:51.000 255 21225.97 337.95 43015.50 47968.45 2019-09-12 10:53:52.000 255 21226.04 337.92 43015.51 47968.47 2019-09-12 10:53:53.000 255 21226.11 337.89 43015.49 47968.50 2019-09-12 10:53:54.000 255 21226.16 337.88 43015.45 47968.50 2019-09-12 10:53:55.000 255 21226.23 337.87 43015.45 47968.50 2019-09-12 10:53:56.000 255 21226.29 337.84 43015.40 47968.53 2019-09-12 10:53:57.000 255 21226.32 337.80 43015.41 47968.53 2019-09-12 10:53:58.000 255 21226.33 337.76 43015.45 47968.54 2019-09-12 10:53:59.000 255 21226.36 337.71 43015.45 47968.56 2019-09-12 10:54:00.000 255 21226.37 337.67 43015.48 47968.58 2019-09-12 10:54:01.000 255 21226.40 337.59 43015.52 47968.61 2019-09-12 10:54:02.000 255 21226.45 337.56 43015.52 47968.65 2019-09-12 10:54:03.000 255 21226.45 337.56 43015.52 47968.67 2019-09-12 10:54:04.000 255 21226.47 337.53 43015.51 47968.69 2019-09-12 10:54:05.000 255 21226.51 337.49 43015.51 47968.69 2019-09-12 10:54:06.000 255 21226.58 337.40 43015.53 47968.72 2019-09-12 10:54:07.000 255 21226.62 337.27 43015.59 47968.76 2019-09-12 10:54:08.000 255 21226.68 337.19 43015.64 47968.83 2019-09-12 10:54:09.000 255 21226.75 337.09 43015.68 47968.88 2019-09-12 10:54:10.000 255 21226.76 337.04 43015.73 47968.95 2019-09-12 10:54:11.000 255 21226.75 337.01 43015.75 47969.00 2019-09-12 10:54:12.000 255 21226.79 336.94 43015.77 47969.04 2019-09-12 10:54:13.000 255 21226.86 336.85 43015.84 47969.09 2019-09-12 10:54:14.000 255 21226.87 336.80 43015.88 47969.10 2019-09-12 10:54:15.000 255 21226.91 336.78 43015.89 47969.17 2019-09-12 10:54:16.000 255 21226.97 336.75 43015.88 47969.21 2019-09-12 10:54:17.000 255 21227.04 336.70 43015.86 47969.25 2019-09-12 10:54:18.000 255 21227.07 336.67 43015.86 47969.24 2019-09-12 10:54:19.000 255 21227.11 336.63 43015.85 47969.26 2019-09-12 10:54:20.000 255 21227.12 336.57 43015.86 47969.27 2019-09-12 10:54:21.000 255 21227.15 336.53 43015.86 47969.31 2019-09-12 10:54:22.000 255 21227.14 336.50 43015.84 47969.26 2019-09-12 10:54:23.000 255 21227.14 336.44 43015.88 47969.29 2019-09-12 10:54:24.000 255 21227.17 336.43 43015.88 47969.28 2019-09-12 10:54:25.000 255 21227.16 336.41 43015.89 47969.31 2019-09-12 10:54:26.000 255 21227.15 336.40 43015.86 47969.30 2019-09-12 10:54:27.000 255 21227.15 336.37 43015.88 47969.30 2019-09-12 10:54:28.000 255 21227.11 336.33 43015.89 47969.29 2019-09-12 10:54:29.000 255 21227.12 336.30 43015.88 47969.28 2019-09-12 10:54:30.000 255 21227.12 336.27 43015.87 47969.29 2019-09-12 10:54:31.000 255 21227.14 336.28 43015.87 47969.30 2019-09-12 10:54:32.000 255 21227.11 336.27 43015.84 47969.30 2019-09-12 10:54:33.000 255 21227.08 336.24 43015.82 47969.28 2019-09-12 10:54:34.000 255 21227.07 336.21 43015.84 47969.26 2019-09-12 10:54:35.000 255 21227.01 336.20 43015.83 47969.24 2019-09-12 10:54:36.000 255 21227.01 336.17 43015.85 47969.22 2019-09-12 10:54:37.000 255 21226.98 336.16 43015.88 47969.20 2019-09-12 10:54:38.000 255 21227.00 336.13 43015.88 47969.22 2019-09-12 10:54:39.000 255 21226.96 336.10 43015.85 47969.21 2019-09-12 10:54:40.000 255 21226.93 336.14 43015.83 47969.18 2019-09-12 10:54:41.000 255 21226.94 336.18 43015.80 47969.16 2019-09-12 10:54:42.000 255 21226.95 336.19 43015.76 47969.12 2019-09-12 10:54:43.000 255 21226.96 336.20 43015.73 47969.09 2019-09-12 10:54:44.000 255 21226.94 336.21 43015.68 47969.07 2019-09-12 10:54:45.000 255 21226.92 336.22 43015.59 47968.99 2019-09-12 10:54:46.000 255 21226.92 336.18 43015.57 47968.96 2019-09-12 10:54:47.000 255 21226.94 336.19 43015.56 47968.91 2019-09-12 10:54:48.000 255 21226.93 336.19 43015.55 47968.88 2019-09-12 10:54:49.000 255 21226.93 336.17 43015.51 47968.84 2019-09-12 10:54:50.000 255 21226.90 336.19 43015.46 47968.84 2019-09-12 10:54:51.000 255 21226.87 336.20 43015.46 47968.80 2019-09-12 10:54:52.000 255 21226.85 336.22 43015.43 47968.78 2019-09-12 10:54:53.000 255 21226.83 336.21 43015.41 47968.77 2019-09-12 10:54:54.000 255 21226.84 336.20 43015.40 47968.73 2019-09-12 10:54:55.000 255 21226.80 336.23 43015.40 47968.71 2019-09-12 10:54:56.000 255 21226.76 336.24 43015.40 47968.67 2019-09-12 10:54:57.000 255 21226.74 336.23 43015.41 47968.69 2019-09-12 10:54:58.000 255 21226.73 336.22 43015.39 47968.66 2019-09-12 10:54:59.000 255 21226.69 336.21 43015.35 47968.64 2019-09-12 10:55:00.000 255 21226.65 336.19 43015.34 47968.59 2019-09-12 10:55:01.000 255 21226.60 336.16 43015.33 47968.58 2019-09-12 10:55:02.000 255 21226.53 336.17 43015.33 47968.56 2019-09-12 10:55:03.000 255 21226.54 336.17 43015.33 47968.56 2019-09-12 10:55:04.000 255 21226.56 336.17 43015.33 47968.55 2019-09-12 10:55:05.000 255 21226.53 336.16 43015.31 47968.54 2019-09-12 10:55:06.000 255 21226.52 336.17 43015.28 47968.53 2019-09-12 10:55:07.000 255 21226.51 336.17 43015.25 47968.51 2019-09-12 10:55:08.000 255 21226.54 336.13 43015.26 47968.50 2019-09-12 10:55:09.000 255 21226.56 336.09 43015.30 47968.51 2019-09-12 10:55:10.000 255 21226.58 336.04 43015.32 47968.51 2019-09-12 10:55:11.000 255 21226.58 336.00 43015.34 47968.51 2019-09-12 10:55:12.000 255 21226.60 335.97 43015.35 47968.54 2019-09-12 10:55:13.000 255 21226.59 335.94 43015.38 47968.56 2019-09-12 10:55:14.000 255 21226.59 335.90 43015.42 47968.60 2019-09-12 10:55:15.000 255 21226.60 335.89 43015.42 47968.62 2019-09-12 10:55:16.000 255 21226.63 335.87 43015.46 47968.64 2019-09-12 10:55:17.000 255 21226.63 335.84 43015.45 47968.64 2019-09-12 10:55:18.000 255 21226.64 335.76 43015.46 47968.66 2019-09-12 10:55:19.000 255 21226.66 335.73 43015.49 47968.69 2019-09-12 10:55:20.000 255 21226.64 335.70 43015.48 47968.70 2019-09-12 10:55:21.000 255 21226.63 335.66 43015.48 47968.71 2019-09-12 10:55:22.000 255 21226.66 335.67 43015.50 47968.70 2019-09-12 10:55:23.000 255 21226.67 335.66 43015.49 47968.71 2019-09-12 10:55:24.000 255 21226.66 335.68 43015.51 47968.72 2019-09-12 10:55:25.000 255 21226.69 335.67 43015.51 47968.72 2019-09-12 10:55:26.000 255 21226.72 335.64 43015.47 47968.71 2019-09-12 10:55:27.000 255 21226.74 335.60 43015.46 47968.72 2019-09-12 10:55:28.000 255 21226.82 335.57 43015.47 47968.74 2019-09-12 10:55:29.000 255 21226.86 335.53 43015.47 47968.75 2019-09-12 10:55:30.000 255 21226.86 335.55 43015.47 47968.79 2019-09-12 10:55:31.000 255 21226.91 335.58 43015.48 47968.77 2019-09-12 10:55:32.000 255 21226.97 335.59 43015.41 47968.79 2019-09-12 10:55:33.000 255 21227.01 335.60 43015.41 47968.80 2019-09-12 10:55:34.000 255 21227.05 335.58 43015.40 47968.78 2019-09-12 10:55:35.000 255 21227.12 335.58 43015.33 47968.80 2019-09-12 10:55:36.000 255 21227.16 335.57 43015.35 47968.81 2019-09-12 10:55:37.000 255 21227.27 335.52 43015.31 47968.83 2019-09-12 10:55:38.000 255 21227.33 335.48 43015.33 47968.84 2019-09-12 10:55:39.000 255 21227.37 335.45 43015.34 47968.89 2019-09-12 10:55:40.000 255 21227.43 335.39 43015.36 47968.89 2019-09-12 10:55:41.000 255 21227.44 335.32 43015.39 47968.94 2019-09-12 10:55:42.000 255 21227.48 335.24 43015.40 47968.96 2019-09-12 10:55:43.000 255 21227.48 335.20 43015.45 47968.99 2019-09-12 10:55:44.000 255 21227.47 335.18 43015.47 47969.01 2019-09-12 10:55:45.000 255 21227.49 335.17 43015.49 47969.05 2019-09-12 10:55:46.000 255 21227.50 335.15 43015.51 47969.05 2019-09-12 10:55:47.000 255 21227.51 335.14 43015.49 47969.07 2019-09-12 10:55:48.000 255 21227.55 335.11 43015.47 47969.08 2019-09-12 10:55:49.000 255 21227.58 335.07 43015.51 47969.11 2019-09-12 10:55:50.000 255 21227.61 335.06 43015.50 47969.12 2019-09-12 10:55:51.000 255 21227.64 334.98 43015.51 47969.12 2019-09-12 10:55:52.000 255 21227.66 334.93 43015.54 47969.17 2019-09-12 10:55:53.000 255 21227.65 334.91 43015.56 47969.18 2019-09-12 10:55:54.000 255 21227.65 334.89 43015.61 47969.19 2019-09-12 10:55:55.000 255 21227.67 334.88 43015.60 47969.21 2019-09-12 10:55:56.000 255 21227.64 334.86 43015.61 47969.24 2019-09-12 10:55:57.000 255 21227.61 334.83 43015.63 47969.22 2019-09-12 10:55:58.000 255 21227.59 334.84 43015.64 47969.25 2019-09-12 10:55:59.000 255 21227.57 334.84 43015.64 47969.26 2019-09-12 10:56:00.000 255 21227.57 334.86 43015.62 47969.24 2019-09-12 10:56:01.000 255 21227.56 334.85 43015.64 47969.24 2019-09-12 10:56:02.000 255 21227.55 334.83 43015.63 47969.26 2019-09-12 10:56:03.000 255 21227.57 334.83 43015.63 47969.24 2019-09-12 10:56:04.000 255 21227.60 334.84 43015.67 47969.19 2019-09-12 10:56:05.000 255 21227.58 334.83 43015.63 47969.22 2019-09-12 10:56:06.000 255 21227.56 334.80 43015.63 47969.20 2019-09-12 10:56:07.000 255 21227.56 334.81 43015.57 47969.21 2019-09-12 10:56:08.000 255 21227.60 334.78 43015.59 47969.21 2019-09-12 10:56:09.000 255 21227.64 334.74 43015.57 47969.21 2019-09-12 10:56:10.000 255 21227.69 334.72 43015.60 47969.23 2019-09-12 10:56:11.000 255 21227.71 334.66 43015.65 47969.26 2019-09-12 10:56:12.000 255 21227.72 334.62 43015.64 47969.28 2019-09-12 10:56:13.000 255 21227.76 334.60 43015.65 47969.31 2019-09-12 10:56:14.000 255 21227.79 334.55 43015.68 47969.37 2019-09-12 10:56:15.000 255 21227.80 334.53 43015.71 47969.35 2019-09-12 10:56:16.000 255 21227.81 334.49 43015.73 47969.41 2019-09-12 10:56:17.000 255 21227.81 334.41 43015.77 47969.41 2019-09-12 10:56:18.000 255 21227.84 334.34 43015.77 47969.47 2019-09-12 10:56:19.000 255 21227.84 334.26 43015.79 47969.49 2019-09-12 10:56:20.000 255 21227.85 334.18 43015.85 47969.51 2019-09-12 10:56:21.000 255 21227.84 334.14 43015.88 47969.53 2019-09-12 10:56:22.000 255 21227.82 334.11 43015.92 47969.53 2019-09-12 10:56:23.000 255 21227.79 334.06 43015.88 47969.57 2019-09-12 10:56:24.000 255 21227.77 334.02 43015.89 47969.54 2019-09-12 10:56:25.000 255 21227.77 334.00 43015.97 47969.60 2019-09-12 10:56:26.000 255 21227.79 333.97 43015.99 47969.61 2019-09-12 10:56:27.000 255 21227.80 333.96 43015.96 47969.62 2019-09-12 10:56:28.000 255 21227.81 333.99 43015.92 47969.60 2019-09-12 10:56:29.000 255 21227.82 334.02 43015.85 47969.58 2019-09-12 10:56:30.000 255 21227.83 334.04 43015.83 47969.54 2019-09-12 10:56:31.000 255 21227.83 334.06 43015.81 47969.54 2019-09-12 10:56:32.000 255 21227.82 334.06 43015.78 47969.51 2019-09-12 10:56:33.000 255 21227.85 334.03 43015.70 47969.47 2019-09-12 10:56:34.000 255 21227.88 334.01 43015.67 47969.43 2019-09-12 10:56:35.000 255 21227.90 333.99 43015.66 47969.44 2019-09-12 10:56:36.000 255 21227.93 333.95 43015.64 47969.42 2019-09-12 10:56:37.000 255 21227.95 333.93 43015.65 47969.41 2019-09-12 10:56:38.000 255 21227.97 333.95 43015.65 47969.41 2019-09-12 10:56:39.000 255 21227.99 333.95 43015.66 47969.40 2019-09-12 10:56:40.000 255 21228.00 333.93 43015.64 47969.43 2019-09-12 10:56:41.000 255 21228.02 333.92 43015.62 47969.43 2019-09-12 10:56:42.000 255 21228.06 333.89 43015.66 47969.43 2019-09-12 10:56:43.000 255 21228.08 333.87 43015.62 47969.42 2019-09-12 10:56:44.000 255 21228.11 333.82 43015.60 47969.42 2019-09-12 10:56:45.000 255 21228.14 333.80 43015.59 47969.43 2019-09-12 10:56:46.000 255 21228.18 333.77 43015.59 47969.46 2019-09-12 10:56:47.000 255 21228.22 333.72 43015.62 47969.47 2019-09-12 10:56:48.000 255 21228.25 333.68 43015.63 47969.47 2019-09-12 10:56:49.000 255 21228.29 333.65 43015.62 47969.54 2019-09-12 10:56:50.000 255 21228.31 333.62 43015.66 47969.55 2019-09-12 10:56:51.000 255 21228.34 333.62 43015.66 47969.58 2019-09-12 10:56:52.000 255 21228.35 333.59 43015.69 47969.65 2019-09-12 10:56:53.000 255 21228.40 333.56 43015.74 47969.66 2019-09-12 10:56:54.000 255 21228.44 333.57 43015.75 47969.68 2019-09-12 10:56:55.000 255 21228.48 333.57 43015.74 47969.71 2019-09-12 10:56:56.000 255 21228.50 333.58 43015.75 47969.72 2019-09-12 10:56:57.000 255 21228.55 333.57 43015.76 47969.76 2019-09-12 10:56:58.000 255 21228.53 333.54 43015.78 47969.78 2019-09-12 10:56:59.000 255 21228.49 333.52 43015.76 47969.79 2019-09-12 10:57:00.000 255 21228.47 333.53 43015.78 47969.81 2019-09-12 10:57:01.000 255 21228.48 333.53 43015.79 47969.79 2019-09-12 10:57:02.000 255 21228.50 333.59 43015.77 47969.77 2019-09-12 10:57:03.000 255 21228.57 333.55 43015.75 47969.80 2019-09-12 10:57:04.000 255 21228.61 333.54 43015.73 47969.81 2019-09-12 10:57:05.000 255 21228.62 333.48 43015.74 47969.82 2019-09-12 10:57:06.000 255 21228.65 333.45 43015.76 47969.85 2019-09-12 10:57:07.000 255 21228.67 333.47 43015.75 47969.84 2019-09-12 10:57:08.000 255 21228.71 333.49 43015.77 47969.88 2019-09-12 10:57:09.000 255 21228.73 333.51 43015.78 47969.88 2019-09-12 10:57:10.000 255 21228.76 333.50 43015.76 47969.89 2019-09-12 10:57:11.000 255 21228.78 333.50 43015.73 47969.88 2019-09-12 10:57:12.000 255 21228.80 333.51 43015.72 47969.86 2019-09-12 10:57:13.000 255 21228.79 333.51 43015.71 47969.85 2019-09-12 10:57:14.000 255 21228.80 333.51 43015.73 47969.87 2019-09-12 10:57:15.000 255 21228.81 333.47 43015.71 47969.83 2019-09-12 10:57:16.000 255 21228.78 333.46 43015.72 47969.85 2019-09-12 10:57:17.000 255 21228.80 333.45 43015.72 47969.85 2019-09-12 10:57:18.000 255 21228.83 333.41 43015.71 47969.86 2019-09-12 10:57:19.000 255 21228.84 333.41 43015.70 47969.87 2019-09-12 10:57:20.000 255 21228.84 333.41 43015.68 47969.87 2019-09-12 10:57:21.000 255 21228.87 333.42 43015.68 47969.89 2019-09-12 10:57:22.000 255 21228.90 333.41 43015.67 47969.88 2019-09-12 10:57:23.000 255 21228.88 333.43 43015.67 47969.87 2019-09-12 10:57:24.000 255 21228.90 333.45 43015.64 47969.89 2019-09-12 10:57:25.000 255 21228.93 333.44 43015.64 47969.88 2019-09-12 10:57:26.000 255 21228.92 333.43 43015.65 47969.87 2019-09-12 10:57:27.000 255 21228.89 333.43 43015.68 47969.85 2019-09-12 10:57:28.000 255 21228.93 333.42 43015.65 47969.84 2019-09-12 10:57:29.000 255 21228.94 333.41 43015.63 47969.83 2019-09-12 10:57:30.000 255 21228.96 333.40 43015.61 47969.84 2019-09-12 10:57:31.000 255 21228.97 333.36 43015.63 47969.83 2019-09-12 10:57:32.000 255 21228.95 333.32 43015.65 47969.87 2019-09-12 10:57:33.000 255 21228.93 333.29 43015.64 47969.85 2019-09-12 10:57:34.000 255 21228.98 333.26 43015.70 47969.93 2019-09-12 10:57:35.000 255 21229.01 333.27 43015.74 47969.94 2019-09-12 10:57:36.000 255 21229.06 333.29 43015.75 47969.98 2019-09-12 10:57:37.000 255 21229.11 333.30 43015.74 47970.02 2019-09-12 10:57:38.000 255 21229.15 333.32 43015.74 47970.02 2019-09-12 10:57:39.000 255 21229.22 333.31 43015.78 47970.06 2019-09-12 10:57:40.000 255 21229.23 333.31 43015.78 47970.10 2019-09-12 10:57:41.000 255 21229.27 333.29 43015.80 47970.10 2019-09-12 10:57:42.000 255 21229.30 333.29 43015.78 47970.12 2019-09-12 10:57:43.000 255 21229.31 333.28 43015.81 47970.17 2019-09-12 10:57:44.000 255 21229.35 333.25 43015.84 47970.18 2019-09-12 10:57:45.000 255 21229.36 333.22 43015.85 47970.18 2019-09-12 10:57:46.000 255 21229.37 333.21 43015.83 47970.24 2019-09-12 10:57:47.000 255 21229.40 333.23 43015.82 47970.27 2019-09-12 10:57:48.000 255 21229.44 333.25 43015.81 47970.24 2019-09-12 10:57:49.000 255 21229.48 333.26 43015.81 47970.27 2019-09-12 10:57:50.000 255 21229.52 333.28 43015.80 47970.26 2019-09-12 10:57:51.000 255 21229.53 333.34 43015.77 47970.26 2019-09-12 10:57:52.000 255 21229.53 333.35 43015.77 47970.25 2019-09-12 10:57:53.000 255 21229.54 333.35 43015.71 47970.25 2019-09-12 10:57:54.000 255 21229.53 333.38 43015.71 47970.22 2019-09-12 10:57:55.000 255 21229.52 333.42 43015.73 47970.22 2019-09-12 10:57:56.000 255 21229.48 333.44 43015.69 47970.21 2019-09-12 10:57:57.000 255 21229.49 333.42 43015.66 47970.20 2019-09-12 10:57:58.000 255 21229.47 333.44 43015.70 47970.17 2019-09-12 10:57:59.000 255 21229.45 333.45 43015.71 47970.18 2019-09-12 10:58:00.000 255 21229.44 333.47 43015.72 47970.16 2019-09-12 10:58:01.000 255 21229.46 333.47 43015.69 47970.17 2019-09-12 10:58:02.000 255 21229.43 333.50 43015.67 47970.14 2019-09-12 10:58:03.000 255 21229.41 333.50 43015.68 47970.13 2019-09-12 10:58:04.000 255 21229.36 333.48 43015.69 47970.11 2019-09-12 10:58:05.000 255 21229.34 333.49 43015.68 47970.12 2019-09-12 10:58:06.000 255 21229.31 333.48 43015.69 47970.10 2019-09-12 10:58:07.000 255 21229.28 333.48 43015.69 47970.05 2019-09-12 10:58:08.000 255 21229.27 333.49 43015.68 47970.09 2019-09-12 10:58:09.000 255 21229.26 333.54 43015.67 47970.06 2019-09-12 10:58:10.000 255 21229.25 333.57 43015.66 47970.04 2019-09-12 10:58:11.000 255 21229.21 333.60 43015.63 47970.03 2019-09-12 10:58:12.000 255 21229.17 333.61 43015.65 47970.00 2019-09-12 10:58:13.000 255 21229.17 333.60 43015.64 47970.00 2019-09-12 10:58:14.000 255 21229.20 333.57 43015.67 47970.01 2019-09-12 10:58:15.000 255 21229.18 333.61 43015.67 47970.03 2019-09-12 10:58:16.000 255 21229.18 333.62 43015.63 47970.02 2019-09-12 10:58:17.000 255 21229.17 333.61 43015.65 47970.00 2019-09-12 10:58:18.000 255 21229.17 333.60 43015.64 47969.97 2019-09-12 10:58:19.000 255 21229.12 333.61 43015.66 47969.99 2019-09-12 10:58:20.000 255 21229.12 333.61 43015.69 47969.97 2019-09-12 10:58:21.000 255 21229.09 333.60 43015.68 47969.97 2019-09-12 10:58:22.000 255 21229.07 333.63 43015.68 47970.00 2019-09-12 10:58:23.000 255 21229.04 333.64 43015.66 47969.97 2019-09-12 10:58:24.000 255 21229.00 333.66 43015.66 47969.94 2019-09-12 10:58:25.000 255 21229.01 333.68 43015.62 47969.92 2019-09-12 10:58:26.000 255 21228.98 333.70 43015.65 47969.91 2019-09-12 10:58:27.000 255 21228.93 333.69 43015.67 47969.90 2019-09-12 10:58:28.000 255 21228.94 333.70 43015.65 47969.91 2019-09-12 10:58:29.000 255 21228.93 333.69 43015.71 47969.92 2019-09-12 10:58:30.000 255 21228.95 333.66 43015.69 47969.92 2019-09-12 10:58:31.000 255 21228.95 333.64 43015.72 47969.92 2019-09-12 10:58:32.000 255 21228.93 333.64 43015.74 47969.92 2019-09-12 10:58:33.000 255 21228.94 333.64 43015.71 47969.92 2019-09-12 10:58:34.000 255 21228.95 333.63 43015.71 47969.93 2019-09-12 10:58:35.000 255 21228.93 333.64 43015.73 47969.94 2019-09-12 10:58:36.000 255 21228.98 333.63 43015.75 47969.98 2019-09-12 10:58:37.000 255 21229.01 333.61 43015.79 47970.00 2019-09-12 10:58:38.000 255 21229.03 333.63 43015.78 47969.99 2019-09-12 10:58:39.000 255 21229.09 333.63 43015.81 47970.02 2019-09-12 10:58:40.000 255 21229.15 333.62 43015.78 47970.04 2019-09-12 10:58:41.000 255 21229.18 333.63 43015.75 47970.06 2019-09-12 10:58:42.000 255 21229.22 333.64 43015.75 47970.06 2019-09-12 10:58:43.000 255 21229.24 333.66 43015.75 47970.11 2019-09-12 10:58:44.000 255 21229.21 333.68 43015.76 47970.09 2019-09-12 10:58:45.000 255 21229.23 333.67 43015.76 47970.10 2019-09-12 10:58:46.000 255 21229.20 333.69 43015.74 47970.11 2019-09-12 10:58:47.000 255 21229.20 333.70 43015.76 47970.09 2019-09-12 10:58:48.000 255 21229.17 333.72 43015.76 47970.10 2019-09-12 10:58:49.000 255 21229.09 333.74 43015.76 47970.07 2019-09-12 10:58:50.000 255 21229.02 333.77 43015.74 47970.04 2019-09-12 10:58:51.000 255 21228.97 333.79 43015.77 47970.01 2019-09-12 10:58:52.000 255 21228.91 333.79 43015.78 47970.03 2019-09-12 10:58:53.000 255 21228.84 333.78 43015.79 47969.96 2019-09-12 10:58:54.000 255 21228.75 333.73 43015.74 47969.96 2019-09-12 10:58:55.000 255 21228.68 333.70 43015.78 47969.93 2019-09-12 10:58:56.000 255 21228.61 333.70 43015.85 47969.92 2019-09-12 10:58:57.000 255 21228.57 333.68 43015.85 47969.89 2019-09-12 10:58:58.000 255 21228.48 333.68 43015.90 47969.91 2019-09-12 10:58:59.000 255 21228.43 333.71 43015.92 47969.89 2019-09-12 10:59:00.000 255 21228.45 333.72 43015.92 47969.90 2019-09-12 10:59:01.000 255 21228.41 333.70 43015.92 47969.93 2019-09-12 10:59:02.000 255 21228.33 333.73 43015.90 47969.91 2019-09-12 10:59:03.000 255 21228.31 333.73 43015.90 47969.87 2019-09-12 10:59:04.000 255 21228.27 333.74 43015.91 47969.87 2019-09-12 10:59:05.000 255 21228.22 333.73 43015.91 47969.83 2019-09-12 10:59:06.000 255 21228.16 333.75 43015.90 47969.76 2019-09-12 10:59:07.000 255 21228.13 333.80 43015.90 47969.79 2019-09-12 10:59:08.000 255 21228.08 333.82 43015.86 47969.76 2019-09-12 10:59:09.000 255 21228.00 333.83 43015.82 47969.65 2019-09-12 10:59:10.000 255 21228.00 333.85 43015.84 47969.66 2019-09-12 10:59:11.000 255 21227.94 333.88 43015.84 47969.63 2019-09-12 10:59:12.000 255 21227.85 333.90 43015.77 47969.60 2019-09-12 10:59:13.000 255 21227.82 333.90 43015.81 47969.52 2019-09-12 10:59:14.000 255 21227.76 333.91 43015.78 47969.51 2019-09-12 10:59:15.000 255 21227.73 333.91 43015.77 47969.48 2019-09-12 10:59:16.000 255 21227.65 333.95 43015.73 47969.47 2019-09-12 10:59:17.000 255 21227.63 333.97 43015.73 47969.45 2019-09-12 10:59:18.000 255 21227.63 333.95 43015.75 47969.44 2019-09-12 10:59:19.000 255 21227.62 333.94 43015.74 47969.39 2019-09-12 10:59:20.000 255 21227.59 333.94 43015.74 47969.41 2019-09-12 10:59:21.000 255 21227.60 333.95 43015.76 47969.41 2019-09-12 10:59:22.000 255 21227.62 333.92 43015.78 47969.42 2019-09-12 10:59:23.000 255 21227.62 333.93 43015.75 47969.41 2019-09-12 10:59:24.000 255 21227.65 333.93 43015.77 47969.42 2019-09-12 10:59:25.000 255 21227.60 333.99 43015.80 47969.44 2019-09-12 10:59:26.000 255 21227.59 334.05 43015.77 47969.43 2019-09-12 10:59:27.000 255 21227.59 334.07 43015.74 47969.40 2019-09-12 10:59:28.000 255 21227.61 334.08 43015.71 47969.40 2019-09-12 10:59:29.000 255 21227.61 334.14 43015.67 47969.38 2019-09-12 10:59:30.000 255 21227.58 334.14 43015.68 47969.33 2019-09-12 10:59:31.000 255 21227.58 334.12 43015.64 47969.31 2019-09-12 10:59:32.000 255 21227.54 334.12 43015.64 47969.30 2019-09-12 10:59:33.000 255 21227.50 334.14 43015.66 47969.28 2019-09-12 10:59:34.000 255 21227.46 334.17 43015.65 47969.28 2019-09-12 10:59:35.000 255 21227.43 334.18 43015.64 47969.24 2019-09-12 10:59:36.000 255 21227.37 334.18 43015.64 47969.24 2019-09-12 10:59:37.000 255 21227.36 334.21 43015.65 47969.20 2019-09-12 10:59:38.000 255 21227.30 334.25 43015.63 47969.18 2019-09-12 10:59:39.000 255 21227.27 334.30 43015.62 47969.17 2019-09-12 10:59:40.000 255 21227.22 334.30 43015.60 47969.14 2019-09-12 10:59:41.000 255 21227.21 334.32 43015.62 47969.14 2019-09-12 10:59:42.000 255 21227.20 334.36 43015.62 47969.12 2019-09-12 10:59:43.000 255 21227.20 334.36 43015.61 47969.07 2019-09-12 10:59:44.000 255 21227.15 334.40 43015.56 47969.06 2019-09-12 10:59:45.000 255 21227.11 334.47 43015.53 47969.01 2019-09-12 10:59:46.000 255 21227.04 334.50 43015.53 47968.99 2019-09-12 10:59:47.000 255 21227.03 334.51 43015.53 47968.94 2019-09-12 10:59:48.000 255 21226.98 334.51 43015.53 47968.89 2019-09-12 10:59:49.000 255 21226.93 334.55 43015.47 47968.89 2019-09-12 10:59:50.000 255 21226.91 334.63 43015.44 47968.85 2019-09-12 10:59:51.000 255 21226.84 334.70 43015.43 47968.79 2019-09-12 10:59:52.000 255 21226.82 334.68 43015.40 47968.75 2019-09-12 10:59:53.000 255 21226.83 334.67 43015.39 47968.72 2019-09-12 10:59:54.000 255 21226.85 334.63 43015.36 47968.69 2019-09-12 10:59:55.000 255 21226.83 334.58 43015.38 47968.70 2019-09-12 10:59:56.000 255 21226.80 334.60 43015.40 47968.69 2019-09-12 10:59:57.000 255 21226.83 334.58 43015.45 47968.73 2019-09-12 10:59:58.000 255 21226.84 334.55 43015.45 47968.75 2019-09-12 10:59:59.000 255 21226.83 334.53 43015.44 47968.76 2019-09-12 11:00:00.000 255 21226.82 334.54 43015.46 47968.79 2019-09-12 11:00:01.000 255 21226.79 334.51 43015.54 47968.82 2019-09-12 11:00:02.000 255 21226.80 334.48 43015.56 47968.86 2019-09-12 11:00:03.000 255 21226.80 334.46 43015.63 47968.89 2019-09-12 11:00:04.000 255 21226.82 334.45 43015.66 47968.93 2019-09-12 11:00:05.000 255 21226.82 334.48 43015.65 47968.93 2019-09-12 11:00:06.000 255 21226.81 334.55 43015.64 47968.95 2019-09-12 11:00:07.000 255 21226.83 334.57 43015.64 47968.95 2019-09-12 11:00:08.000 255 21226.85 334.56 43015.61 47968.95 2019-09-12 11:00:09.000 255 21226.84 334.53 43015.63 47968.98 2019-09-12 11:00:10.000 255 21226.86 334.51 43015.67 47968.98 2019-09-12 11:00:11.000 255 21226.83 334.51 43015.66 47968.98 2019-09-12 11:00:12.000 255 21226.81 334.52 43015.67 47968.97 2019-09-12 11:00:13.000 255 21226.78 334.52 43015.68 47968.95 2019-09-12 11:00:14.000 255 21226.76 334.51 43015.69 47968.94 2019-09-12 11:00:15.000 255 21226.75 334.46 43015.69 47968.96 2019-09-12 11:00:16.000 255 21226.77 334.39 43015.71 47968.96 2019-09-12 11:00:17.000 255 21226.77 334.31 43015.75 47968.96 2019-09-12 11:00:18.000 255 21226.81 334.27 43015.76 47969.01 2019-09-12 11:00:19.000 255 21226.85 334.25 43015.80 47969.02 2019-09-12 11:00:20.000 255 21226.84 334.25 43015.81 47969.06 2019-09-12 11:00:21.000 255 21226.85 334.25 43015.78 47969.09 2019-09-12 11:00:22.000 255 21226.82 334.24 43015.83 47969.12 2019-09-12 11:00:23.000 255 21226.84 334.21 43015.83 47969.10 2019-09-12 11:00:24.000 255 21226.85 334.15 43015.84 47969.13 2019-09-12 11:00:25.000 255 21226.83 334.09 43015.87 47969.16 2019-09-12 11:00:26.000 255 21226.86 334.06 43015.91 47969.18 2019-09-12 11:00:27.000 255 21226.87 334.06 43015.94 47969.18 2019-09-12 11:00:28.000 255 21226.88 334.06 43015.94 47969.18 2019-09-12 11:00:29.000 255 21226.92 334.05 43015.93 47969.26 2019-09-12 11:00:30.000 255 21226.96 334.05 43015.94 47969.24 2019-09-12 11:00:31.000 255 21227.01 334.03 43015.95 47969.27 2019-09-12 11:00:32.000 255 21227.02 334.00 43015.99 47969.30 2019-09-12 11:00:33.000 255 21227.01 334.02 43015.98 47969.31 2019-09-12 11:00:34.000 255 21227.00 334.02 43015.97 47969.32 2019-09-12 11:00:35.000 255 21227.01 334.02 43015.98 47969.33 2019-09-12 11:00:36.000 255 21227.06 334.01 43015.99 47969.33 2019-09-12 11:00:37.000 255 21227.12 334.08 43015.95 47969.32 2019-09-12 11:00:38.000 255 21227.24 334.15 43015.93 47969.33 2019-09-12 11:00:39.000 255 21227.30 334.22 43015.88 47969.37 2019-09-12 11:00:40.000 255 21227.33 334.24 43015.82 47969.33 2019-09-12 11:00:41.000 255 21227.36 334.28 43015.75 47969.32 2019-09-12 11:00:42.000 255 21227.38 334.33 43015.71 47969.28 2019-09-12 11:00:43.000 255 21227.38 334.33 43015.67 47969.23 2019-09-12 11:00:44.000 255 21227.38 334.34 43015.63 47969.20 2019-09-12 11:00:45.000 255 21227.37 334.36 43015.57 47969.14 2019-09-12 11:00:46.000 255 21227.36 334.38 43015.54 47969.11 2019-09-12 11:00:47.000 255 21227.34 334.37 43015.53 47969.09 2019-09-12 11:00:48.000 255 21227.35 334.36 43015.50 47969.05 2019-09-12 11:00:49.000 255 21227.33 334.37 43015.48 47969.02 2019-09-12 11:00:50.000 255 21227.28 334.36 43015.43 47968.99 2019-09-12 11:00:51.000 255 21227.28 334.36 43015.43 47968.97 2019-09-12 11:00:52.000 255 21227.25 334.35 43015.45 47968.92 2019-09-12 11:00:53.000 255 21227.23 334.35 43015.42 47968.92 2019-09-12 11:00:54.000 255 21227.21 334.36 43015.39 47968.88 2019-09-12 11:00:55.000 255 21227.17 334.37 43015.37 47968.87 2019-09-12 11:00:56.000 255 21227.19 334.38 43015.39 47968.86 2019-09-12 11:00:57.000 255 21227.19 334.39 43015.38 47968.86 2019-09-12 11:00:58.000 255 21227.20 334.37 43015.35 47968.82 2019-09-12 11:00:59.000 255 21227.22 334.36 43015.31 47968.81 2019-09-12 11:01:00.000 255 21227.18 334.36 43015.30 47968.80 2019-09-12 11:01:01.000 255 21227.18 334.34 43015.28 47968.79 2019-09-12 11:01:02.000 255 21227.17 334.34 43015.26 47968.78 2019-09-12 11:01:03.000 255 21227.15 334.32 43015.25 47968.78 2019-09-12 11:01:04.000 255 21227.15 334.31 43015.27 47968.77 2019-09-12 11:01:05.000 255 21227.14 334.33 43015.31 47968.77 2019-09-12 11:01:06.000 255 21227.13 334.34 43015.25 47968.78 2019-09-12 11:01:07.000 255 21227.12 334.34 43015.26 47968.77 2019-09-12 11:01:08.000 255 21227.15 334.34 43015.24 47968.76 2019-09-12 11:01:09.000 255 21227.15 334.29 43015.25 47968.72 2019-09-12 11:01:10.000 255 21227.16 334.27 43015.22 47968.75 2019-09-12 11:01:11.000 255 21227.14 334.25 43015.24 47968.76 2019-09-12 11:01:12.000 255 21227.20 334.21 43015.24 47968.74 2019-09-12 11:01:13.000 255 21227.20 334.19 43015.29 47968.78 2019-09-12 11:01:14.000 255 21227.24 334.14 43015.30 47968.79 2019-09-12 11:01:15.000 255 21227.20 334.14 43015.28 47968.82 2019-09-12 11:01:16.000 255 21227.22 334.09 43015.31 47968.83 2019-09-12 11:01:17.000 255 21227.23 334.01 43015.31 47968.84 2019-09-12 11:01:18.000 255 21227.29 333.95 43015.34 47968.86 2019-09-12 11:01:19.000 255 21227.30 333.93 43015.36 47968.88 2019-09-12 11:01:20.000 255 21227.31 333.90 43015.36 47968.90 2019-09-12 11:01:21.000 255 21227.26 333.87 43015.36 47968.89 2019-09-12 11:01:22.000 255 21227.27 333.87 43015.37 47968.88 2019-09-12 11:01:23.000 255 21227.28 333.87 43015.34 47968.92 2019-09-12 11:01:24.000 255 21227.29 333.85 43015.36 47968.91 2019-09-12 11:01:25.000 255 21227.33 333.78 43015.37 47968.90 2019-09-12 11:01:26.000 255 21227.35 333.76 43015.37 47968.90 2019-09-12 11:01:27.000 255 21227.36 333.74 43015.35 47968.92 2019-09-12 11:01:28.000 255 21227.35 333.69 43015.35 47968.93 2019-09-12 11:01:29.000 255 21227.39 333.62 43015.39 47968.93 2019-09-12 11:01:30.000 255 21227.42 333.57 43015.41 47968.96 2019-09-12 11:01:31.000 255 21227.40 333.55 43015.42 47968.97 2019-09-12 11:01:32.000 255 21227.40 333.50 43015.44 47969.01 2019-09-12 11:01:33.000 255 21227.45 333.46 43015.49 47969.00 2019-09-12 11:01:34.000 255 21227.42 333.44 43015.51 47969.07 2019-09-12 11:01:35.000 255 21227.42 333.41 43015.53 47969.06 2019-09-12 11:01:36.000 255 21227.46 333.34 43015.52 47969.09 2019-09-12 11:01:37.000 255 21227.46 333.31 43015.54 47969.12 2019-09-12 11:01:38.000 255 21227.45 333.27 43015.62 47969.17 2019-09-12 11:01:39.000 255 21227.47 333.26 43015.65 47969.14 2019-09-12 11:01:40.000 255 21227.49 333.25 43015.66 47969.17 2019-09-12 11:01:41.000 255 21227.49 333.23 43015.70 47969.20 2019-09-12 11:01:42.000 255 21227.50 333.23 43015.68 47969.22 2019-09-12 11:01:43.000 255 21227.52 333.20 43015.69 47969.22 2019-09-12 11:01:44.000 255 21227.52 333.21 43015.66 47969.24 2019-09-12 11:01:45.000 255 21227.53 333.25 43015.64 47969.25 2019-09-12 11:01:46.000 255 21227.55 333.22 43015.67 47969.26 2019-09-12 11:01:47.000 255 21227.58 333.21 43015.65 47969.23 2019-09-12 11:01:48.000 255 21227.58 333.20 43015.60 47969.25 2019-09-12 11:01:49.000 255 21227.59 333.19 43015.65 47969.23 2019-09-12 11:01:50.000 255 21227.61 333.17 43015.67 47969.26 2019-09-12 11:01:51.000 255 21227.62 333.16 43015.66 47969.24 2019-09-12 11:01:52.000 255 21227.58 333.14 43015.64 47969.25 2019-09-12 11:01:53.000 255 21227.61 333.14 43015.65 47969.27 2019-09-12 11:01:54.000 255 21227.63 333.13 43015.66 47969.27 2019-09-12 11:01:55.000 255 21227.59 333.12 43015.65 47969.25 2019-09-12 11:01:56.000 255 21227.61 333.12 43015.64 47969.27 2019-09-12 11:01:57.000 255 21227.60 333.12 43015.69 47969.27 2019-09-12 11:01:58.000 255 21227.58 333.08 43015.68 47969.29 2019-09-12 11:01:59.000 255 21227.53 333.05 43015.67 47969.25 2019-09-12 11:02:00.000 255 21227.45 332.99 43015.68 47969.24 2019-09-12 11:02:01.000 255 21227.37 332.92 43015.70 47969.22 2019-09-12 11:02:02.000 255 21227.29 332.85 43015.75 47969.22 2019-09-12 11:02:03.000 255 21227.26 332.81 43015.79 47969.21 2019-09-12 11:02:04.000 255 21227.23 332.78 43015.80 47969.26 2019-09-12 11:02:05.000 255 21227.21 332.76 43015.78 47969.23 2019-09-12 11:02:06.000 255 21227.17 332.77 43015.76 47969.22 2019-09-12 11:02:07.000 255 21227.15 332.76 43015.76 47969.19 2019-09-12 11:02:08.000 255 21227.11 332.77 43015.74 47969.19 2019-09-12 11:02:09.000 255 21227.06 332.79 43015.76 47969.16 2019-09-12 11:02:10.000 255 21226.99 332.78 43015.74 47969.13 2019-09-12 11:02:11.000 255 21226.97 332.78 43015.73 47969.12 2019-09-12 11:02:12.000 255 21226.97 332.74 43015.72 47969.05 2019-09-12 11:02:13.000 255 21226.94 332.74 43015.68 47969.03 2019-09-12 11:02:14.000 255 21226.95 332.75 43015.64 47969.03 2019-09-12 11:02:15.000 255 21226.92 332.74 43015.67 47969.02 2019-09-12 11:02:16.000 255 21226.90 332.76 43015.61 47968.98 2019-09-12 11:02:17.000 255 21226.88 332.74 43015.60 47968.94 2019-09-12 11:02:18.000 255 21226.84 332.73 43015.61 47968.95 2019-09-12 11:02:19.000 255 21226.79 332.77 43015.59 47968.92 2019-09-12 11:02:20.000 255 21226.78 332.83 43015.56 47968.83 2019-09-12 11:02:21.000 255 21226.75 332.84 43015.48 47968.83 2019-09-12 11:02:22.000 255 21226.76 332.85 43015.47 47968.75 2019-09-12 11:02:23.000 255 21226.74 332.84 43015.42 47968.71 2019-09-12 11:02:24.000 255 21226.72 332.83 43015.38 47968.68 2019-09-12 11:02:25.000 255 21226.71 332.81 43015.34 47968.67 2019-09-12 11:02:26.000 255 21226.73 332.80 43015.35 47968.64 2019-09-12 11:02:27.000 255 21226.72 332.81 43015.33 47968.65 2019-09-12 11:02:28.000 255 21226.71 332.80 43015.32 47968.63 2019-09-12 11:02:29.000 255 21226.70 332.79 43015.34 47968.61 2019-09-12 11:02:30.000 255 21226.71 332.76 43015.34 47968.61 2019-09-12 11:02:31.000 255 21226.71 332.76 43015.35 47968.60 2019-09-12 11:02:32.000 255 21226.72 332.72 43015.38 47968.62 2019-09-12 11:02:33.000 255 21226.73 332.74 43015.40 47968.63 2019-09-12 11:02:34.000 255 21226.72 332.72 43015.39 47968.65 2019-09-12 11:02:35.000 255 21226.74 332.73 43015.40 47968.64 2019-09-12 11:02:36.000 255 21226.80 332.70 43015.38 47968.66 2019-09-12 11:02:37.000 255 21226.80 332.69 43015.37 47968.68 2019-09-12 11:02:38.000 255 21226.81 332.67 43015.38 47968.67 2019-09-12 11:02:39.000 255 21226.85 332.63 43015.37 47968.69 2019-09-12 11:02:40.000 255 21226.83 332.61 43015.38 47968.71 2019-09-12 11:02:41.000 255 21226.83 332.58 43015.38 47968.69 2019-09-12 11:02:42.000 255 21226.81 332.56 43015.39 47968.70 2019-09-12 11:02:43.000 255 21226.85 332.58 43015.41 47968.69 2019-09-12 11:02:44.000 255 21226.88 332.59 43015.40 47968.72 2019-09-12 11:02:45.000 255 21226.93 332.62 43015.37 47968.72 2019-09-12 11:02:46.000 255 21227.00 332.60 43015.37 47968.73 2019-09-12 11:02:47.000 255 21227.00 332.60 43015.35 47968.72 2019-09-12 11:02:48.000 255 21226.98 332.62 43015.30 47968.71 2019-09-12 11:02:49.000 255 21226.99 332.63 43015.32 47968.71 2019-09-12 11:02:50.000 255 21226.96 332.66 43015.31 47968.71 2019-09-12 11:02:51.000 255 21226.96 332.63 43015.26 47968.65 2019-09-12 11:02:52.000 255 21226.95 332.59 43015.23 47968.64 2019-09-12 11:02:53.000 255 21226.92 332.61 43015.26 47968.63 2019-09-12 11:02:54.000 255 21226.91 332.59 43015.27 47968.64 2019-09-12 11:02:55.000 255 21226.92 332.60 43015.25 47968.60 2019-09-12 11:02:56.000 255 21226.92 332.59 43015.26 47968.63 2019-09-12 11:02:57.000 255 21226.96 332.56 43015.25 47968.62 2019-09-12 11:02:58.000 255 21226.94 332.56 43015.25 47968.64 2019-09-12 11:02:59.000 255 21226.87 332.56 43015.28 47968.62 2019-09-12 11:03:00.000 255 21226.86 332.54 43015.27 47968.62 2019-09-12 11:03:01.000 255 21226.81 332.57 43015.26 47968.59 2019-09-12 11:03:02.000 255 21226.85 332.57 43015.25 47968.56 2019-09-12 11:03:03.000 255 21226.83 332.57 43015.21 47968.59 2019-09-12 11:03:04.000 255 21226.83 332.58 43015.23 47968.56 2019-09-12 11:03:05.000 255 21226.83 332.59 43015.21 47968.54 2019-09-12 11:03:06.000 255 21226.84 332.63 43015.20 47968.53 2019-09-12 11:03:07.000 255 21226.85 332.63 43015.14 47968.52 2019-09-12 11:03:08.000 255 21226.88 332.67 43015.13 47968.48 2019-09-12 11:03:09.000 255 21226.88 332.68 43015.13 47968.49 2019-09-12 11:03:10.000 255 21226.88 332.66 43015.12 47968.48 2019-09-12 11:03:11.000 255 21226.88 332.67 43015.09 47968.45 2019-09-12 11:03:12.000 255 21226.86 332.65 43015.11 47968.45 2019-09-12 11:03:13.000 255 21226.82 332.65 43015.10 47968.45 2019-09-12 11:03:14.000 255 21226.80 332.66 43015.14 47968.44 2019-09-12 11:03:15.000 255 21226.77 332.68 43015.15 47968.44 2019-09-12 11:03:16.000 255 21226.76 332.69 43015.14 47968.45 2019-09-12 11:03:17.000 255 21226.78 332.71 43015.12 47968.43 2019-09-12 11:03:18.000 255 21226.76 332.70 43015.18 47968.47 2019-09-12 11:03:19.000 255 21226.72 332.68 43015.19 47968.47 2019-09-12 11:03:20.000 255 21226.70 332.68 43015.21 47968.47 2019-09-12 11:03:21.000 255 21226.68 332.73 43015.20 47968.47 2019-09-12 11:03:22.000 255 21226.66 332.74 43015.18 47968.47 2019-09-12 11:03:23.000 255 21226.66 332.77 43015.13 47968.44 2019-09-12 11:03:24.000 255 21226.67 332.76 43015.14 47968.47 2019-09-12 11:03:25.000 255 21226.66 332.75 43015.19 47968.44 2019-09-12 11:03:26.000 255 21226.72 332.77 43015.17 47968.46 2019-09-12 11:03:27.000 255 21226.73 332.82 43015.18 47968.47 2019-09-12 11:03:28.000 255 21226.77 332.82 43015.19 47968.50 2019-09-12 11:03:29.000 255 21226.79 332.85 43015.19 47968.53 2019-09-12 11:03:30.000 255 21226.82 332.88 43015.17 47968.52 2019-09-12 11:03:31.000 255 21226.88 332.88 43015.18 47968.53 2019-09-12 11:03:32.000 255 21226.91 332.90 43015.15 47968.54 2019-09-12 11:03:33.000 255 21226.89 332.88 43015.15 47968.53 2019-09-12 11:03:34.000 255 21226.90 332.88 43015.15 47968.55 2019-09-12 11:03:35.000 255 21226.93 332.85 43015.19 47968.55 2019-09-12 11:03:36.000 255 21226.96 332.83 43015.17 47968.56 2019-09-12 11:03:37.000 255 21226.97 332.85 43015.16 47968.56 2019-09-12 11:03:38.000 255 21226.98 332.82 43015.14 47968.58 2019-09-12 11:03:39.000 255 21226.96 332.82 43015.14 47968.57 2019-09-12 11:03:40.000 255 21226.97 332.82 43015.14 47968.58 2019-09-12 11:03:41.000 255 21226.98 332.81 43015.12 47968.56 2019-09-12 11:03:42.000 255 21227.00 332.82 43015.09 47968.57 2019-09-12 11:03:43.000 255 21227.02 332.84 43015.07 47968.53 2019-09-12 11:03:44.000 255 21227.01 332.85 43015.06 47968.54 2019-09-12 11:03:45.000 255 21226.97 332.87 43015.06 47968.51 2019-09-12 11:03:46.000 255 21226.95 332.84 43015.02 47968.50 2019-09-12 11:03:47.000 255 21226.93 332.86 43015.02 47968.46 2019-09-12 11:03:48.000 255 21226.90 332.87 43015.00 47968.41 2019-09-12 11:03:49.000 255 21226.91 332.85 43014.99 47968.40 2019-09-12 11:03:50.000 255 21226.88 332.82 43015.01 47968.39 2019-09-12 11:03:51.000 255 21226.87 332.79 43015.00 47968.37 2019-09-12 11:03:52.000 255 21226.87 332.75 43015.03 47968.38 2019-09-12 11:03:53.000 255 21226.87 332.74 43015.01 47968.41 2019-09-12 11:03:54.000 255 21226.87 332.75 43015.00 47968.38 2019-09-12 11:03:55.000 255 21226.86 332.74 43014.98 47968.38 2019-09-12 11:03:56.000 255 21226.85 332.74 43014.99 47968.40 2019-09-12 11:03:57.000 255 21226.87 332.72 43015.00 47968.38 2019-09-12 11:03:58.000 255 21226.89 332.72 43014.99 47968.37 2019-09-12 11:03:59.000 255 21226.90 332.69 43015.00 47968.41 2019-09-12 11:04:00.000 255 21226.89 332.67 43015.03 47968.41 2019-09-12 11:04:01.000 255 21226.92 332.64 43015.05 47968.46 2019-09-12 11:04:02.000 255 21226.93 332.65 43015.05 47968.42 2019-09-12 11:04:03.000 255 21226.94 332.65 43015.08 47968.44 2019-09-12 11:04:04.000 255 21226.93 332.68 43015.02 47968.44 2019-09-12 11:04:05.000 255 21226.92 332.69 43014.99 47968.40 2019-09-12 11:04:06.000 255 21226.93 332.72 43014.96 47968.40 2019-09-12 11:04:07.000 255 21226.94 332.71 43014.92 47968.38 2019-09-12 11:04:08.000 255 21226.96 332.69 43014.90 47968.37 2019-09-12 11:04:09.000 255 21226.98 332.67 43014.91 47968.35 2019-09-12 11:04:10.000 255 21227.02 332.67 43014.90 47968.38 2019-09-12 11:04:11.000 255 21227.06 332.67 43014.87 47968.34 2019-09-12 11:04:12.000 255 21227.06 332.67 43014.86 47968.34 2019-09-12 11:04:13.000 255 21227.14 332.65 43014.89 47968.35 2019-09-12 11:04:14.000 255 21227.16 332.62 43014.90 47968.36 2019-09-12 11:04:15.000 255 21227.14 332.60 43014.89 47968.37 2019-09-12 11:04:16.000 255 21227.16 332.56 43014.89 47968.40 2019-09-12 11:04:17.000 255 21227.18 332.51 43014.90 47968.40 2019-09-12 11:04:18.000 255 21227.21 332.49 43014.87 47968.43 2019-09-12 11:04:19.000 255 21227.22 332.44 43014.91 47968.47 2019-09-12 11:04:20.000 255 21227.26 332.43 43014.95 47968.46 2019-09-12 11:04:21.000 255 21227.30 332.39 43014.99 47968.53 2019-09-12 11:04:22.000 255 21227.33 332.37 43014.99 47968.53 2019-09-12 11:04:23.000 255 21227.38 332.30 43014.99 47968.57 2019-09-12 11:04:24.000 255 21227.39 332.26 43015.02 47968.61 2019-09-12 11:04:25.000 255 21227.43 332.25 43015.03 47968.62 2019-09-12 11:04:26.000 255 21227.47 332.26 43015.02 47968.65 2019-09-12 11:04:27.000 255 21227.49 332.26 43015.02 47968.68 2019-09-12 11:04:28.000 255 21227.53 332.25 43014.99 47968.68 2019-09-12 11:04:29.000 255 21227.55 332.24 43014.98 47968.68 2019-09-12 11:04:30.000 255 21227.53 332.22 43015.00 47968.70 2019-09-12 11:04:31.000 255 21227.54 332.20 43015.02 47968.71 2019-09-12 11:04:32.000 255 21227.53 332.18 43015.06 47968.71 2019-09-12 11:04:33.000 255 21227.55 332.17 43015.04 47968.72 2019-09-12 11:04:34.000 255 21227.57 332.17 43015.07 47968.73 2019-09-12 11:04:35.000 255 21227.61 332.17 43015.10 47968.79 2019-09-12 11:04:36.000 255 21227.64 332.19 43015.07 47968.76 2019-09-12 11:04:37.000 255 21227.67 332.19 43015.05 47968.76 2019-09-12 11:04:38.000 255 21227.68 332.17 43015.06 47968.79 2019-09-12 11:04:39.000 255 21227.68 332.17 43015.06 47968.79 2019-09-12 11:04:40.000 255 21227.70 332.12 43015.06 47968.80 2019-09-12 11:04:41.000 255 21227.70 332.07 43015.10 47968.83 2019-09-12 11:04:42.000 255 21227.74 332.07 43015.11 47968.85 2019-09-12 11:04:43.000 255 21227.75 332.10 43015.11 47968.88 2019-09-12 11:04:44.000 255 21227.78 332.15 43015.12 47968.89 2019-09-12 11:04:45.000 255 21227.80 332.17 43015.08 47968.89 2019-09-12 11:04:46.000 255 21227.87 332.18 43015.05 47968.86 2019-09-12 11:04:47.000 255 21227.93 332.20 43014.99 47968.85 2019-09-12 11:04:48.000 255 21227.96 332.19 43015.00 47968.87 2019-09-12 11:04:49.000 255 21227.97 332.17 43015.00 47968.86 2019-09-12 11:04:50.000 255 21228.00 332.18 43014.98 47968.88 2019-09-12 11:04:51.000 255 21228.04 332.20 43014.98 47968.85 2019-09-12 11:04:52.000 255 21228.11 332.18 43014.94 47968.87 2019-09-12 11:04:53.000 255 21228.14 332.15 43014.94 47968.87 2019-09-12 11:04:54.000 255 21228.16 332.12 43014.93 47968.89 2019-09-12 11:04:55.000 255 21228.21 332.13 43014.93 47968.88 2019-09-12 11:04:56.000 255 21228.25 332.13 43014.95 47968.94 2019-09-12 11:04:57.000 255 21228.29 332.13 43014.97 47968.95 2019-09-12 11:04:58.000 255 21228.32 332.17 43014.94 47968.94 2019-09-12 11:04:59.000 255 21228.32 332.18 43014.93 47968.98 2019-09-12 11:05:00.000 255 21228.35 332.20 43014.89 47968.97 2019-09-12 11:05:01.000 255 21228.38 332.22 43014.88 47968.99 2019-09-12 11:05:02.000 255 21228.45 332.23 43014.90 47968.99 2019-09-12 11:05:03.000 255 21228.49 332.26 43014.88 47968.96 2019-09-12 11:05:04.000 255 21228.48 332.26 43014.84 47968.96 2019-09-12 11:05:05.000 255 21228.51 332.25 43014.83 47968.96 2019-09-12 11:05:06.000 255 21228.54 332.22 43014.81 47968.96 2019-09-12 11:05:07.000 255 21228.57 332.23 43014.82 47968.94 2019-09-12 11:05:08.000 255 21228.62 332.23 43014.81 47968.99 2019-09-12 11:05:09.000 255 21228.65 332.23 43014.82 47968.99 2019-09-12 11:05:10.000 255 21228.70 332.23 43014.82 47968.99 2019-09-12 11:05:11.000 255 21228.74 332.24 43014.80 47969.01 2019-09-12 11:05:12.000 255 21228.78 332.21 43014.78 47969.00 2019-09-12 11:05:13.000 255 21228.80 332.20 43014.77 47969.00 2019-09-12 11:05:14.000 255 21228.85 332.19 43014.76 47969.02 2019-09-12 11:05:15.000 255 21228.90 332.15 43014.76 47969.06 2019-09-12 11:05:16.000 255 21228.92 332.16 43014.79 47969.09 2019-09-12 11:05:17.000 255 21228.98 332.15 43014.81 47969.12 2019-09-12 11:05:18.000 255 21229.03 332.11 43014.85 47969.13 2019-09-12 11:05:19.000 255 21229.05 332.09 43014.86 47969.18 2019-09-12 11:05:20.000 255 21229.05 332.10 43014.86 47969.20 2019-09-12 11:05:21.000 255 21229.04 332.10 43014.87 47969.25 2019-09-12 11:05:22.000 255 21229.07 332.07 43014.88 47969.26 2019-09-12 11:05:23.000 255 21229.09 332.05 43014.90 47969.30 2019-09-12 11:05:24.000 255 21229.12 332.06 43014.93 47969.29 2019-09-12 11:05:25.000 255 21229.11 332.07 43014.92 47969.31 2019-09-12 11:05:26.000 255 21229.10 332.07 43014.92 47969.30 2019-09-12 11:05:27.000 255 21229.07 332.04 43014.91 47969.31 2019-09-12 11:05:28.000 255 21229.08 332.01 43014.93 47969.30 2019-09-12 11:05:29.000 255 21229.09 332.00 43014.94 47969.29 2019-09-12 11:05:30.000 255 21229.07 332.00 43014.95 47969.30 2019-09-12 11:05:31.000 255 21229.05 332.00 43014.95 47969.28 2019-09-12 11:05:32.000 255 21229.04 332.01 43014.93 47969.29 2019-09-12 11:05:33.000 255 21229.01 332.02 43014.96 47969.28 2019-09-12 11:05:34.000 255 21229.03 332.02 43014.94 47969.28 2019-09-12 11:05:35.000 255 21229.01 332.04 43014.94 47969.28 2019-09-12 11:05:36.000 255 21229.03 332.07 43014.93 47969.27 2019-09-12 11:05:37.000 255 21229.04 332.10 43014.88 47969.25 2019-09-12 11:05:38.000 255 21229.04 332.15 43014.87 47969.26 2019-09-12 11:05:39.000 255 21229.05 332.14 43014.86 47969.26 2019-09-12 11:05:40.000 255 21229.10 332.15 43014.86 47969.23 2019-09-12 11:05:41.000 255 21229.07 332.16 43014.86 47969.25 2019-09-12 11:05:42.000 255 21229.07 332.15 43014.85 47969.22 2019-09-12 11:05:43.000 255 21229.09 332.16 43014.85 47969.25 2019-09-12 11:05:44.000 255 21229.09 332.20 43014.87 47969.23 2019-09-12 11:05:45.000 255 21229.09 332.20 43014.87 47969.29 2019-09-12 11:05:46.000 255 21229.14 332.21 43014.88 47969.25 2019-09-12 11:05:47.000 255 21229.12 332.21 43014.90 47969.26 2019-09-12 11:05:48.000 255 21229.08 332.23 43014.89 47969.28 2019-09-12 11:05:49.000 255 21229.07 332.22 43014.89 47969.29 2019-09-12 11:05:50.000 255 21229.08 332.19 43014.90 47969.27 2019-09-12 11:05:51.000 255 21229.09 332.19 43014.91 47969.26 2019-09-12 11:05:52.000 255 21229.05 332.18 43014.89 47969.28 2019-09-12 11:05:53.000 255 21229.00 332.13 43014.93 47969.29 2019-09-12 11:05:54.000 255 21228.98 332.09 43014.97 47969.26 2019-09-12 11:05:55.000 255 21228.94 332.06 43015.01 47969.28 2019-09-12 11:05:56.000 255 21228.94 332.03 43015.02 47969.30 2019-09-12 11:05:57.000 255 21228.98 332.03 43015.02 47969.31 2019-09-12 11:05:58.000 255 21228.97 332.07 43014.98 47969.33 2019-09-12 11:05:59.000 255 21228.99 332.08 43014.95 47969.32 2019-09-12 11:06:00.000 255 21228.97 332.09 43014.95 47969.31 2019-09-12 11:06:01.000 255 21228.92 332.09 43014.94 47969.27 2019-09-12 11:06:02.000 255 21228.89 332.10 43014.95 47969.28 2019-09-12 11:06:03.000 255 21228.90 332.09 43014.94 47969.22 2019-09-12 11:06:04.000 255 21228.87 332.09 43014.92 47969.25 2019-09-12 11:06:05.000 255 21228.89 332.09 43014.91 47969.26 2019-09-12 11:06:06.000 255 21228.94 332.11 43014.90 47969.24 2019-09-12 11:06:07.000 255 21228.99 332.11 43014.90 47969.24 2019-09-12 11:06:08.000 255 21229.00 332.08 43014.93 47969.24 2019-09-12 11:06:09.000 255 21228.99 332.04 43014.89 47969.26 2019-09-12 11:06:10.000 255 21228.98 332.01 43014.91 47969.27 2019-09-12 11:06:11.000 255 21228.96 332.00 43014.95 47969.27 2019-09-12 11:06:12.000 255 21229.02 331.99 43014.96 47969.31 2019-09-12 11:06:13.000 255 21229.04 331.99 43014.99 47969.31 2019-09-12 11:06:14.000 255 21229.05 332.03 43014.96 47969.31 2019-09-12 11:06:15.000 255 21229.06 332.01 43014.92 47969.31 2019-09-12 11:06:16.000 255 21229.07 331.96 43014.94 47969.34 2019-09-12 11:06:17.000 255 21229.08 331.96 43014.98 47969.34 2019-09-12 11:06:18.000 255 21229.11 331.97 43014.99 47969.38 2019-09-12 11:06:19.000 255 21229.12 332.00 43014.96 47969.40 2019-09-12 11:06:20.000 255 21229.20 332.04 43014.97 47969.41 2019-09-12 11:06:21.000 255 21229.24 332.09 43014.94 47969.40 2019-09-12 11:06:22.000 255 21229.29 332.10 43014.91 47969.40 2019-09-12 11:06:23.000 255 21229.30 332.09 43014.90 47969.35 2019-09-12 11:06:24.000 255 21229.30 332.10 43014.87 47969.36 2019-09-12 11:06:25.000 255 21229.30 332.12 43014.89 47969.32 2019-09-12 11:06:26.000 255 21229.31 332.15 43014.89 47969.34 2019-09-12 11:06:27.000 255 21229.33 332.17 43014.86 47969.35 2019-09-12 11:06:28.000 255 21229.34 332.19 43014.88 47969.36 2019-09-12 11:06:29.000 255 21229.37 332.17 43014.89 47969.36 2019-09-12 11:06:30.000 255 21229.38 332.19 43014.87 47969.36 2019-09-12 11:06:31.000 255 21229.38 332.21 43014.88 47969.37 2019-09-12 11:06:32.000 255 21229.36 332.19 43014.87 47969.37 2019-09-12 11:06:33.000 255 21229.35 332.17 43014.89 47969.36 2019-09-12 11:06:34.000 255 21229.33 332.17 43014.90 47969.35 2019-09-12 11:06:35.000 255 21229.30 332.17 43014.89 47969.36 2019-09-12 11:06:36.000 255 21229.25 332.13 43014.89 47969.35 2019-09-12 11:06:37.000 255 21229.23 332.16 43014.88 47969.37 2019-09-12 11:06:38.000 255 21229.22 332.14 43014.88 47969.36 2019-09-12 11:06:39.000 255 21229.20 332.11 43014.88 47969.32 2019-09-12 11:06:40.000 255 21229.18 332.10 43014.89 47969.29 2019-09-12 11:06:41.000 255 21229.16 332.05 43014.88 47969.32 2019-09-12 11:06:42.000 255 21229.12 331.98 43014.91 47969.34 2019-09-12 11:06:43.000 255 21229.08 331.96 43014.93 47969.32 2019-09-12 11:06:44.000 255 21229.10 331.92 43014.99 47969.36 2019-09-12 11:06:45.000 255 21229.10 331.90 43015.03 47969.36 2019-09-12 11:06:46.000 255 21229.07 331.92 43015.03 47969.40 2019-09-12 11:06:47.000 255 21229.02 331.91 43015.06 47969.40 2019-09-12 11:06:48.000 255 21229.01 331.94 43015.07 47969.38 2019-09-12 11:06:49.000 255 21229.00 331.95 43015.05 47969.40 2019-09-12 11:06:50.000 255 21229.00 331.97 43015.03 47969.40 2019-09-12 11:06:51.000 255 21228.97 332.00 43015.03 47969.40 2019-09-12 11:06:52.000 255 21228.96 331.99 43015.06 47969.37 2019-09-12 11:06:53.000 255 21228.95 332.01 43015.04 47969.35 2019-09-12 11:06:54.000 255 21228.93 332.04 43015.00 47969.35 2019-09-12 11:06:55.000 255 21228.89 332.06 43014.99 47969.31 2019-09-12 11:06:56.000 255 21228.86 332.09 43014.98 47969.27 2019-09-12 11:06:57.000 255 21228.83 332.11 43014.97 47969.28 2019-09-12 11:06:58.000 255 21228.74 332.13 43014.96 47969.22 2019-09-12 11:06:59.000 255 21228.71 332.14 43014.95 47969.20 2019-09-12 11:07:00.000 255 21228.68 332.15 43014.92 47969.15 2019-09-12 11:07:01.000 255 21228.68 332.14 43014.88 47969.12 2019-09-12 11:07:02.000 255 21228.64 332.16 43014.85 47969.10 2019-09-12 11:07:03.000 255 21228.66 332.16 43014.83 47969.07 2019-09-12 11:07:04.000 255 21228.64 332.17 43014.82 47969.05 2019-09-12 11:07:05.000 255 21228.60 332.15 43014.84 47969.05 2019-09-12 11:07:06.000 255 21228.59 332.14 43014.83 47969.00 2019-09-12 11:07:07.000 255 21228.59 332.15 43014.83 47969.00 2019-09-12 11:07:08.000 255 21228.60 332.13 43014.80 47968.99 2019-09-12 11:07:09.000 255 21228.56 332.13 43014.83 47968.96 2019-09-12 11:07:10.000 255 21228.54 332.12 43014.82 47968.97 2019-09-12 11:07:11.000 255 21228.52 332.10 43014.84 47968.97 2019-09-12 11:07:12.000 255 21228.52 332.09 43014.81 47968.91 2019-09-12 11:07:13.000 255 21228.50 332.09 43014.80 47968.95 2019-09-12 11:07:14.000 255 21228.46 332.09 43014.78 47968.90 2019-09-12 11:07:15.000 255 21228.41 332.09 43014.74 47968.87 2019-09-12 11:07:16.000 255 21228.39 332.11 43014.74 47968.81 2019-09-12 11:07:17.000 255 21228.43 332.10 43014.71 47968.80 2019-09-12 11:07:18.000 255 21228.44 332.11 43014.67 47968.79 2019-09-12 11:07:19.000 255 21228.40 332.12 43014.66 47968.75 2019-09-12 11:07:20.000 255 21228.39 332.15 43014.61 47968.74 2019-09-12 11:07:21.000 255 21228.41 332.24 43014.55 47968.69 2019-09-12 11:07:22.000 255 21228.41 332.29 43014.48 47968.65 2019-09-12 11:07:23.000 255 21228.41 332.27 43014.45 47968.60 2019-09-12 11:07:24.000 255 21228.44 332.25 43014.43 47968.57 2019-09-12 11:07:25.000 255 21228.41 332.23 43014.42 47968.54 2019-09-12 11:07:26.000 255 21228.44 332.23 43014.40 47968.58 2019-09-12 11:07:27.000 255 21228.44 332.30 43014.38 47968.53 2019-09-12 11:07:28.000 255 21228.45 332.32 43014.33 47968.51 2019-09-12 11:07:29.000 255 21228.46 332.32 43014.32 47968.51 2019-09-12 11:07:30.000 255 21228.52 332.30 43014.30 47968.46 2019-09-12 11:07:31.000 255 21228.54 332.28 43014.29 47968.49 2019-09-12 11:07:32.000 255 21228.54 332.23 43014.33 47968.50 2019-09-12 11:07:33.000 255 21228.54 332.19 43014.35 47968.50 2019-09-12 11:07:34.000 255 21228.55 332.16 43014.38 47968.53 2019-09-12 11:07:35.000 255 21228.53 332.11 43014.41 47968.56 2019-09-12 11:07:36.000 255 21228.55 332.07 43014.44 47968.57 2019-09-12 11:07:37.000 255 21228.54 332.03 43014.48 47968.63 2019-09-12 11:07:38.000 255 21228.55 332.02 43014.50 47968.64 2019-09-12 11:07:39.000 255 21228.57 331.99 43014.52 47968.66 2019-09-12 11:07:40.000 255 21228.55 331.97 43014.55 47968.69 2019-09-12 11:07:41.000 255 21228.56 331.97 43014.56 47968.72 2019-09-12 11:07:42.000 255 21228.61 331.98 43014.56 47968.73 2019-09-12 11:07:43.000 255 21228.64 332.01 43014.51 47968.73 2019-09-12 11:07:44.000 255 21228.62 332.06 43014.48 47968.72 2019-09-12 11:07:45.000 255 21228.63 332.05 43014.47 47968.70 2019-09-12 11:07:46.000 255 21228.67 332.07 43014.43 47968.71 2019-09-12 11:07:47.000 255 21228.69 332.07 43014.39 47968.66 2019-09-12 11:07:48.000 255 21228.69 332.06 43014.36 47968.68 2019-09-12 11:07:49.000 255 21228.67 332.08 43014.34 47968.65 2019-09-12 11:07:50.000 255 21228.70 332.06 43014.32 47968.63 2019-09-12 11:07:51.000 255 21228.70 332.04 43014.36 47968.61 2019-09-12 11:07:52.000 255 21228.73 332.03 43014.37 47968.62 2019-09-12 11:07:53.000 255 21228.73 332.01 43014.32 47968.63 2019-09-12 11:07:54.000 255 21228.73 332.05 43014.30 47968.63 2019-09-12 11:07:55.000 255 21228.77 332.06 43014.29 47968.61 2019-09-12 11:07:56.000 255 21228.75 332.06 43014.25 47968.61 2019-09-12 11:07:57.000 255 21228.77 332.02 43014.23 47968.57 2019-09-12 11:07:58.000 255 21228.77 332.03 43014.26 47968.55 2019-09-12 11:07:59.000 255 21228.78 331.99 43014.23 47968.55 2019-09-12 11:08:00.000 255 21228.78 331.97 43014.27 47968.54 2019-09-12 11:08:01.000 255 21228.81 331.94 43014.23 47968.53 2019-09-12 11:08:02.000 255 21228.83 331.92 43014.22 47968.55 2019-09-12 11:08:03.000 255 21228.84 331.90 43014.23 47968.60 2019-09-12 11:08:04.000 255 21228.88 331.89 43014.21 47968.59 2019-09-12 11:08:05.000 255 21228.89 331.85 43014.26 47968.58 2019-09-12 11:08:06.000 255 21228.88 331.80 43014.26 47968.64 2019-09-12 11:08:07.000 255 21228.89 331.80 43014.24 47968.63 2019-09-12 11:08:08.000 255 21228.92 331.76 43014.25 47968.62 2019-09-12 11:08:09.000 255 21228.95 331.76 43014.27 47968.63 2019-09-12 11:08:10.000 255 21228.94 331.76 43014.24 47968.64 2019-09-12 11:08:11.000 255 21228.93 331.74 43014.25 47968.65 2019-09-12 11:08:12.000 255 21228.94 331.73 43014.22 47968.66 2019-09-12 11:08:13.000 255 21228.93 331.72 43014.26 47968.65 2019-09-12 11:08:14.000 255 21228.92 331.76 43014.26 47968.65 2019-09-12 11:08:15.000 255 21228.94 331.78 43014.24 47968.63 2019-09-12 11:08:16.000 255 21228.95 331.78 43014.24 47968.63 2019-09-12 11:08:17.000 255 21228.95 331.80 43014.21 47968.62 2019-09-12 11:08:18.000 255 21228.97 331.79 43014.21 47968.61 2019-09-12 11:08:19.000 255 21229.00 331.80 43014.19 47968.62 2019-09-12 11:08:20.000 255 21229.00 331.79 43014.19 47968.63 2019-09-12 11:08:21.000 255 21229.01 331.75 43014.20 47968.60 2019-09-12 11:08:22.000 255 21229.03 331.72 43014.22 47968.66 2019-09-12 11:08:23.000 255 21229.03 331.72 43014.22 47968.64 2019-09-12 11:08:24.000 255 21229.05 331.69 43014.21 47968.62 2019-09-12 11:08:25.000 255 21229.06 331.69 43014.21 47968.67 2019-09-12 11:08:26.000 255 21229.07 331.64 43014.25 47968.65 2019-09-12 11:08:27.000 255 21229.06 331.61 43014.23 47968.67 2019-09-12 11:08:28.000 255 21229.08 331.57 43014.26 47968.71 2019-09-12 11:08:29.000 255 21229.09 331.53 43014.31 47968.68 2019-09-12 11:08:30.000 255 21229.09 331.49 43014.28 47968.73 2019-09-12 11:08:31.000 255 21229.08 331.46 43014.32 47968.75 2019-09-12 11:08:32.000 255 21229.13 331.45 43014.35 47968.78 2019-09-12 11:08:33.000 255 21229.12 331.43 43014.35 47968.82 2019-09-12 11:08:34.000 255 21229.17 331.41 43014.32 47968.82 2019-09-12 11:08:35.000 255 21229.18 331.42 43014.37 47968.83 2019-09-12 11:08:36.000 255 21229.19 331.40 43014.42 47968.83 2019-09-12 11:08:37.000 255 21229.16 331.39 43014.42 47968.87 2019-09-12 11:08:38.000 255 21229.20 331.34 43014.44 47968.88 2019-09-12 11:08:39.000 255 21229.19 331.33 43014.45 47968.92 2019-09-12 11:08:40.000 255 21229.21 331.32 43014.47 47968.94 2019-09-12 11:08:41.000 255 21229.20 331.29 43014.49 47968.95 2019-09-12 11:08:42.000 255 21229.23 331.26 43014.53 47968.98 2019-09-12 11:08:43.000 255 21229.23 331.23 43014.55 47969.01 2019-09-12 11:08:44.000 255 21229.24 331.21 43014.55 47969.03 2019-09-12 11:08:45.000 255 21229.25 331.21 43014.54 47969.03 2019-09-12 11:08:46.000 255 21229.29 331.20 43014.56 47969.04 2019-09-12 11:08:47.000 255 21229.30 331.12 43014.55 47969.04 2019-09-12 11:08:48.000 255 21229.29 331.08 43014.60 47969.05 2019-09-12 11:08:49.000 255 21229.27 331.08 43014.61 47969.08 2019-09-12 11:08:50.000 255 21229.25 331.08 43014.59 47969.07 2019-09-12 11:08:51.000 255 21229.26 331.08 43014.58 47969.07 2019-09-12 11:08:52.000 255 21229.28 331.06 43014.60 47969.06 2019-09-12 11:08:53.000 255 21229.27 331.04 43014.59 47969.08 2019-09-12 11:08:54.000 255 21229.26 331.01 43014.60 47969.09 2019-09-12 11:08:55.000 255 21229.26 331.00 43014.60 47969.05 2019-09-12 11:08:56.000 255 21229.25 330.98 43014.60 47969.04 2019-09-12 11:08:57.000 255 21229.28 330.95 43014.56 47969.07 2019-09-12 11:08:58.000 255 21229.28 330.92 43014.53 47969.05 2019-09-12 11:08:59.000 255 21229.28 330.89 43014.56 47969.05 2019-09-12 11:09:00.000 255 21229.31 330.86 43014.56 47969.06 2019-09-12 11:09:01.000 255 21229.33 330.87 43014.54 47969.06 2019-09-12 11:09:02.000 255 21229.37 330.86 43014.53 47969.08 2019-09-12 11:09:03.000 255 21229.44 330.82 43014.54 47969.08 2019-09-12 11:09:04.000 255 21229.46 330.79 43014.55 47969.07 2019-09-12 11:09:05.000 255 21229.49 330.75 43014.56 47969.13 2019-09-12 11:09:06.000 255 21229.56 330.71 43014.56 47969.13 2019-09-12 11:09:07.000 255 21229.60 330.67 43014.59 47969.16 2019-09-12 11:09:08.000 255 21229.60 330.65 43014.61 47969.19 2019-09-12 11:09:09.000 255 21229.59 330.63 43014.62 47969.19 2019-09-12 11:09:10.000 255 21229.60 330.62 43014.61 47969.21 2019-09-12 11:09:11.000 255 21229.61 330.63 43014.60 47969.23 2019-09-12 11:09:12.000 255 21229.61 330.63 43014.64 47969.21 2019-09-12 11:09:13.000 255 21229.60 330.63 43014.61 47969.24 2019-09-12 11:09:14.000 255 21229.60 330.57 43014.63 47969.26 2019-09-12 11:09:15.000 255 21229.57 330.53 43014.65 47969.23 2019-09-12 11:09:16.000 255 21229.55 330.52 43014.64 47969.22 2019-09-12 11:09:17.000 255 21229.53 330.53 43014.68 47969.24 2019-09-12 11:09:18.000 255 21229.53 330.52 43014.65 47969.24 2019-09-12 11:09:19.000 255 21229.50 330.50 43014.71 47969.24 2019-09-12 11:09:20.000 255 21229.49 330.52 43014.72 47969.26 2019-09-12 11:09:21.000 255 21229.47 330.59 43014.67 47969.23 2019-09-12 11:09:22.000 255 21229.51 330.64 43014.62 47969.24 2019-09-12 11:09:23.000 255 21229.51 330.65 43014.59 47969.19 2019-09-12 11:09:24.000 255 21229.48 330.64 43014.56 47969.15 2019-09-12 11:09:25.000 255 21229.48 330.65 43014.54 47969.11 2019-09-12 11:09:26.000 255 21229.47 330.59 43014.52 47969.09 2019-09-12 11:09:27.000 255 21229.44 330.54 43014.51 47969.11 2019-09-12 11:09:28.000 255 21229.41 330.52 43014.51 47969.07 2019-09-12 11:09:29.000 255 21229.36 330.47 43014.53 47969.09 2019-09-12 11:09:30.000 255 21229.31 330.44 43014.53 47969.09 2019-09-12 11:09:31.000 255 21229.37 330.40 43014.55 47969.09 2019-09-12 11:09:32.000 255 21229.36 330.37 43014.57 47969.12 2019-09-12 11:09:33.000 255 21229.33 330.37 43014.59 47969.10 2019-09-12 11:09:34.000 255 21229.34 330.38 43014.61 47969.12 2019-09-12 11:09:35.000 255 21229.31 330.39 43014.59 47969.13 2019-09-12 11:09:36.000 255 21229.27 330.42 43014.58 47969.11 2019-09-12 11:09:37.000 255 21229.26 330.40 43014.58 47969.11 2019-09-12 11:09:38.000 255 21229.19 330.44 43014.56 47969.05 2019-09-12 11:09:39.000 255 21229.12 330.49 43014.54 47969.01 2019-09-12 11:09:40.000 255 21229.11 330.52 43014.52 47968.96 2019-09-12 11:09:41.000 255 21229.10 330.45 43014.52 47968.93 2019-09-12 11:09:42.000 255 21229.13 330.41 43014.51 47968.95 2019-09-12 11:09:43.000 255 21229.13 330.39 43014.56 47968.94 2019-09-12 11:09:44.000 255 21229.14 330.41 43014.58 47968.97 2019-09-12 11:09:45.000 255 21229.15 330.44 43014.57 47968.97 2019-09-12 11:09:46.000 255 21229.12 330.48 43014.54 47968.98 2019-09-12 11:09:47.000 255 21229.12 330.49 43014.53 47968.95 2019-09-12 11:09:48.000 255 21229.14 330.50 43014.52 47968.92 2019-09-12 11:09:49.000 255 21229.14 330.51 43014.51 47968.92 2019-09-12 11:09:50.000 255 21229.16 330.48 43014.50 47968.92 2019-09-12 11:09:51.000 255 21229.13 330.45 43014.52 47968.91 2019-09-12 11:09:52.000 255 21229.09 330.47 43014.52 47968.90 2019-09-12 11:09:53.000 255 21229.04 330.45 43014.54 47968.94 2019-09-12 11:09:54.000 255 21229.02 330.45 43014.55 47968.94 2019-09-12 11:09:55.000 255 21229.02 330.44 43014.56 47968.93 2019-09-12 11:09:56.000 255 21229.05 330.41 43014.57 47968.93 2019-09-12 11:09:57.000 255 21229.01 330.45 43014.51 47968.94 2019-09-12 11:09:58.000 255 21229.00 330.45 43014.54 47968.91 2019-09-12 11:09:59.000 255 21229.02 330.47 43014.58 47968.93 2019-09-12 11:10:00.000 255 21229.04 330.50 43014.54 47968.91 2019-09-12 11:10:01.000 255 21229.02 330.52 43014.50 47968.94 2019-09-12 11:10:02.000 255 21229.00 330.51 43014.52 47968.92 2019-09-12 11:10:03.000 255 21228.98 330.48 43014.52 47968.86 2019-09-12 11:10:04.000 255 21228.96 330.47 43014.53 47968.88 2019-09-12 11:10:05.000 255 21228.92 330.43 43014.55 47968.85 2019-09-12 11:10:06.000 255 21228.91 330.44 43014.53 47968.87 2019-09-12 11:10:07.000 255 21228.89 330.42 43014.55 47968.86 2019-09-12 11:10:08.000 255 21228.84 330.43 43014.55 47968.85 2019-09-12 11:10:09.000 255 21228.79 330.42 43014.56 47968.81 2019-09-12 11:10:10.000 255 21228.81 330.41 43014.53 47968.83 2019-09-12 11:10:11.000 255 21228.77 330.47 43014.49 47968.80 2019-09-12 11:10:12.000 255 21228.74 330.50 43014.46 47968.77 2019-09-12 11:10:13.000 255 21228.72 330.56 43014.41 47968.73 2019-09-12 11:10:14.000 255 21228.72 330.59 43014.40 47968.67 2019-09-12 11:10:15.000 255 21228.70 330.58 43014.39 47968.65 2019-09-12 11:10:16.000 255 21228.65 330.61 43014.34 47968.62 2019-09-12 11:10:17.000 255 21228.65 330.61 43014.32 47968.59 2019-09-12 11:10:18.000 255 21228.64 330.61 43014.29 47968.59 2019-09-12 11:10:19.000 255 21228.69 330.63 43014.28 47968.56 2019-09-12 11:10:20.000 255 21228.69 330.64 43014.26 47968.57 2019-09-12 11:10:21.000 255 21228.74 330.63 43014.28 47968.56 2019-09-12 11:10:22.000 255 21228.73 330.66 43014.27 47968.53 2019-09-12 11:10:23.000 255 21228.73 330.68 43014.25 47968.53 2019-09-12 11:10:24.000 255 21228.76 330.67 43014.26 47968.53 2019-09-12 11:10:25.000 255 21228.80 330.66 43014.25 47968.54 2019-09-12 11:10:26.000 255 21228.80 330.67 43014.25 47968.53 2019-09-12 11:10:27.000 255 21228.79 330.65 43014.24 47968.54 2019-09-12 11:10:28.000 255 21228.77 330.64 43014.27 47968.57 2019-09-12 11:10:29.000 255 21228.77 330.62 43014.28 47968.55 2019-09-12 11:10:30.000 255 21228.76 330.62 43014.30 47968.57 2019-09-12 11:10:31.000 255 21228.79 330.63 43014.31 47968.60 2019-09-12 11:10:32.000 255 21228.80 330.63 43014.32 47968.58 2019-09-12 11:10:33.000 255 21228.87 330.68 43014.30 47968.61 2019-09-12 11:10:34.000 255 21228.86 330.72 43014.26 47968.63 2019-09-12 11:10:35.000 255 21228.84 330.73 43014.31 47968.59 2019-09-12 11:10:36.000 255 21228.86 330.73 43014.29 47968.58 2019-09-12 11:10:37.000 255 21228.81 330.73 43014.27 47968.55 2019-09-12 11:10:38.000 255 21228.78 330.76 43014.26 47968.56 2019-09-12 11:10:39.000 255 21228.77 330.75 43014.22 47968.56 2019-09-12 11:10:40.000 255 21228.79 330.72 43014.23 47968.53 2019-09-12 11:10:41.000 255 21228.81 330.73 43014.24 47968.52 2019-09-12 11:10:42.000 255 21228.82 330.72 43014.22 47968.53 2019-09-12 11:10:43.000 255 21228.83 330.73 43014.25 47968.54 2019-09-12 11:10:44.000 255 21228.87 330.75 43014.25 47968.54 2019-09-12 11:10:45.000 255 21228.90 330.74 43014.20 47968.56 2019-09-12 11:10:46.000 255 21228.90 330.75 43014.25 47968.57 2019-09-12 11:10:47.000 255 21228.94 330.71 43014.25 47968.55 2019-09-12 11:10:48.000 255 21228.97 330.70 43014.23 47968.58 2019-09-12 11:10:49.000 255 21228.94 330.70 43014.25 47968.62 2019-09-12 11:10:50.000 255 21228.95 330.68 43014.30 47968.61 2019-09-12 11:10:51.000 255 21228.98 330.68 43014.31 47968.67 2019-09-12 11:10:52.000 255 21228.99 330.66 43014.30 47968.68 2019-09-12 11:10:53.000 255 21228.99 330.66 43014.30 47968.70 2019-09-12 11:10:54.000 255 21229.04 330.65 43014.33 47968.73 2019-09-12 11:10:55.000 255 21229.05 330.67 43014.35 47968.77 2019-09-12 11:10:56.000 255 21229.09 330.63 43014.37 47968.76 2019-09-12 11:10:57.000 255 21229.11 330.63 43014.39 47968.79 2019-09-12 11:10:58.000 255 21229.12 330.65 43014.39 47968.81 2019-09-12 11:10:59.000 255 21229.19 330.67 43014.39 47968.83 2019-09-12 11:11:00.000 255 21229.19 330.70 43014.39 47968.81 2019-09-12 11:11:01.000 255 21229.23 330.70 43014.37 47968.86 2019-09-12 11:11:02.000 255 21229.21 330.72 43014.34 47968.80 2019-09-12 11:11:03.000 255 21229.15 330.75 43014.29 47968.79 2019-09-12 11:11:04.000 255 21229.17 330.75 43014.29 47968.79 2019-09-12 11:11:05.000 255 21229.18 330.76 43014.27 47968.75 2019-09-12 11:11:06.000 255 21229.15 330.78 43014.27 47968.75 2019-09-12 11:11:07.000 255 21229.19 330.76 43014.25 47968.73 2019-09-12 11:11:08.000 255 21229.19 330.74 43014.22 47968.72 2019-09-12 11:11:09.000 255 21229.19 330.73 43014.23 47968.69 2019-09-12 11:11:10.000 255 21229.20 330.69 43014.24 47968.72 2019-09-12 11:11:11.000 255 21229.23 330.66 43014.23 47968.72 2019-09-12 11:11:12.000 255 21229.23 330.67 43014.23 47968.71 2019-09-12 11:11:13.000 255 21229.23 330.69 43014.26 47968.73 2019-09-12 11:11:14.000 255 21229.26 330.69 43014.23 47968.75 2019-09-12 11:11:15.000 255 21229.29 330.66 43014.25 47968.76 2019-09-12 11:11:16.000 255 21229.33 330.63 43014.28 47968.73 2019-09-12 11:11:17.000 255 21229.32 330.59 43014.27 47968.78 2019-09-12 11:11:18.000 255 21229.36 330.53 43014.32 47968.78 2019-09-12 11:11:19.000 255 21229.36 330.51 43014.34 47968.81 2019-09-12 11:11:20.000 255 21229.39 330.48 43014.34 47968.87 2019-09-12 11:11:21.000 255 21229.46 330.43 43014.35 47968.88 2019-09-12 11:11:22.000 255 21229.55 330.42 43014.44 47968.93 2019-09-12 11:11:23.000 255 21229.57 330.42 43014.44 47968.98 2019-09-12 11:11:24.000 255 21229.57 330.42 43014.42 47969.04 2019-09-12 11:11:25.000 255 21229.62 330.41 43014.43 47969.06 2019-09-12 11:11:26.000 255 21229.66 330.38 43014.46 47969.06 2019-09-12 11:11:27.000 255 21229.69 330.39 43014.46 47969.12 2019-09-12 11:11:28.000 255 21229.73 330.39 43014.45 47969.10 2019-09-12 11:11:29.000 255 21229.78 330.39 43014.45 47969.12 2019-09-12 11:11:30.000 255 21229.83 330.37 43014.42 47969.13 2019-09-12 11:11:31.000 255 21229.84 330.35 43014.42 47969.19 2019-09-12 11:11:32.000 255 21229.84 330.35 43014.43 47969.15 2019-09-12 11:11:33.000 255 21229.89 330.36 43014.43 47969.17 2019-09-12 11:11:34.000 255 21229.93 330.40 43014.37 47969.21 2019-09-12 11:11:35.000 255 21229.97 330.37 43014.39 47969.19 2019-09-12 11:11:36.000 255 21230.01 330.36 43014.40 47969.19 2019-09-12 11:11:37.000 255 21230.03 330.37 43014.40 47969.21 2019-09-12 11:11:38.000 255 21230.05 330.31 43014.40 47969.22 2019-09-12 11:11:39.000 255 21230.08 330.29 43014.42 47969.22 2019-09-12 11:11:40.000 255 21230.11 330.29 43014.44 47969.23 2019-09-12 11:11:41.000 255 21230.17 330.28 43014.43 47969.28 2019-09-12 11:11:42.000 255 21230.21 330.25 43014.45 47969.28 2019-09-12 11:11:43.000 255 21230.24 330.24 43014.47 47969.33 2019-09-12 11:11:44.000 255 21230.28 330.25 43014.45 47969.35 2019-09-12 11:11:45.000 255 21230.28 330.25 43014.46 47969.37 2019-09-12 11:11:46.000 255 21230.27 330.25 43014.43 47969.39 2019-09-12 11:11:47.000 255 21230.23 330.25 43014.43 47969.36 2019-09-12 11:11:48.000 255 21230.23 330.24 43014.44 47969.36 2019-09-12 11:11:49.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:11:50.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:11:51.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:11:52.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:11:53.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:11:54.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:11:55.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:11:56.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:11:57.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:11:58.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:11:59.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:12:00.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:12:01.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:12:02.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:12:03.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:12:04.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:12:05.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:12:06.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:12:07.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:12:08.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:12:09.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:12:10.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:12:11.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:12:12.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:12:13.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:12:14.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:12:15.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:12:16.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:12:17.000 255 21230.63 329.41 43014.65 47969.67 2019-09-12 11:12:18.000 255 21230.64 329.44 43014.74 47969.74 2019-09-12 11:12:19.000 255 21230.67 329.45 43014.75 47969.79 2019-09-12 11:12:20.000 255 21230.70 329.46 43014.78 47969.80 2019-09-12 11:12:21.000 255 21230.75 329.46 43014.81 47969.86 2019-09-12 11:12:22.000 255 21230.78 329.44 43014.83 47969.90 2019-09-12 11:12:23.000 255 21230.81 329.44 43014.82 47969.91 2019-09-12 11:12:24.000 255 21230.82 329.47 43014.83 47969.93 2019-09-12 11:12:25.000 255 21230.85 329.51 43014.83 47969.94 2019-09-12 11:12:26.000 255 21230.85 329.56 43014.84 47969.97 2019-09-12 11:12:27.000 255 21230.84 329.62 43014.81 47969.92 2019-09-12 11:12:28.000 255 21230.87 329.65 43014.80 47969.95 2019-09-12 11:12:29.000 255 21230.87 329.67 43014.76 47969.89 2019-09-12 11:12:30.000 255 21230.85 329.69 43014.75 47969.93 2019-09-12 11:12:31.000 255 21230.85 329.69 43014.78 47969.91 2019-09-12 11:12:32.000 255 21230.87 329.71 43014.76 47969.93 2019-09-12 11:12:33.000 255 21230.88 329.74 43014.77 47969.90 2019-09-12 11:12:34.000 255 21230.86 329.76 43014.79 47969.95 2019-09-12 11:12:35.000 255 21230.86 329.78 43014.79 47969.91 2019-09-12 11:12:36.000 255 21230.85 329.80 43014.79 47969.97 2019-09-12 11:12:37.000 255 21230.85 329.82 43014.80 47969.92 2019-09-12 11:12:38.000 255 21230.84 329.85 43014.79 47969.92 2019-09-12 11:12:39.000 255 21230.84 329.88 43014.77 47969.93 2019-09-12 11:12:40.000 255 21230.80 329.89 43014.78 47969.88 2019-09-12 11:12:41.000 255 21230.77 329.90 43014.80 47969.92 2019-09-12 11:12:42.000 255 21230.71 329.95 43014.79 47969.89 2019-09-12 11:12:43.000 255 21230.66 330.07 43014.71 47969.84 2019-09-12 11:12:44.000 255 21230.61 330.13 43014.66 47969.76 2019-09-12 11:12:45.000 255 21230.55 330.16 43014.57 47969.67 2019-09-12 11:12:46.000 255 21230.51 330.20 43014.48 47969.60 2019-09-12 11:12:47.000 255 21230.45 330.20 43014.42 47969.51 2019-09-12 11:12:48.000 255 21230.44 330.15 43014.41 47969.44 2019-09-12 11:12:49.000 255 21230.43 330.10 43014.42 47969.40 2019-09-12 11:12:50.000 255 21230.44 330.06 43014.43 47969.40 2019-09-12 11:12:51.000 255 21230.42 329.99 43014.46 47969.39 2019-09-12 11:12:52.000 255 21230.38 329.98 43014.46 47969.39 2019-09-12 11:12:53.000 255 21230.32 329.95 43014.45 47969.39 2019-09-12 11:12:54.000 255 21230.26 329.93 43014.47 47969.37 2019-09-12 11:12:55.000 255 21230.23 329.95 43014.47 47969.37 2019-09-12 11:12:56.000 255 21230.20 330.02 43014.46 47969.35 2019-09-12 11:12:57.000 255 21230.22 330.07 43014.45 47969.33 2019-09-12 11:12:58.000 255 21230.22 330.08 43014.42 47969.33 2019-09-12 11:12:59.000 255 21230.19 330.05 43014.41 47969.31 2019-09-12 11:13:00.000 255 21230.17 330.01 43014.42 47969.29 2019-09-12 11:13:01.000 255 21230.17 329.99 43014.43 47969.29 2019-09-12 11:13:02.000 255 21230.14 329.98 43014.48 47969.30 2019-09-12 11:13:03.000 255 21230.15 329.97 43014.48 47969.29 2019-09-12 11:13:04.000 255 21230.16 329.95 43014.46 47969.31 2019-09-12 11:13:05.000 255 21230.19 329.92 43014.46 47969.30 2019-09-12 11:13:06.000 255 21230.23 329.94 43014.47 47969.32 2019-09-12 11:13:07.000 255 21230.22 329.93 43014.49 47969.36 2019-09-12 11:13:08.000 255 21230.21 329.87 43014.47 47969.35 2019-09-12 11:13:09.000 255 21230.18 329.85 43014.47 47969.34 2019-09-12 11:13:10.000 255 21230.15 329.86 43014.51 47969.35 2019-09-12 11:13:11.000 255 21230.17 329.87 43014.47 47969.32 2019-09-12 11:13:12.000 255 21230.19 329.85 43014.47 47969.32 2019-09-12 11:13:13.000 255 21230.21 329.85 43014.46 47969.34 2019-09-12 11:13:14.000 255 21230.23 329.84 43014.44 47969.33 2019-09-12 11:13:15.000 255 21230.22 329.82 43014.45 47969.33 2019-09-12 11:13:16.000 255 21230.22 329.80 43014.45 47969.34 2019-09-12 11:13:17.000 255 21230.21 329.80 43014.44 47969.34 2019-09-12 11:13:18.000 255 21230.27 329.78 43014.43 47969.35 2019-09-12 11:13:19.000 255 21230.29 329.76 43014.43 47969.36 2019-09-12 11:13:20.000 255 21230.29 329.76 43014.46 47969.35 2019-09-12 11:13:21.000 255 21230.32 329.76 43014.47 47969.39 2019-09-12 11:13:22.000 255 21230.34 329.74 43014.49 47969.38 2019-09-12 11:13:23.000 255 21230.34 329.72 43014.49 47969.41 2019-09-12 11:13:24.000 255 21230.34 329.73 43014.47 47969.40 2019-09-12 11:13:25.000 255 21230.35 329.73 43014.47 47969.40 2019-09-12 11:13:26.000 255 21230.39 329.72 43014.48 47969.44 2019-09-12 11:13:27.000 255 21230.40 329.69 43014.46 47969.39 2019-09-12 11:13:28.000 255 21230.44 329.67 43014.46 47969.44 2019-09-12 11:13:29.000 255 21230.46 329.67 43014.48 47969.46 2019-09-12 11:13:30.000 255 21230.43 329.68 43014.51 47969.45 2019-09-12 11:13:31.000 255 21230.42 329.69 43014.48 47969.43 2019-09-12 11:13:32.000 255 21230.43 329.70 43014.46 47969.45 2019-09-12 11:13:33.000 255 21230.47 329.66 43014.47 47969.47 2019-09-12 11:13:34.000 255 21230.49 329.65 43014.49 47969.48 2019-09-12 11:13:35.000 255 21230.52 329.64 43014.53 47969.49 2019-09-12 11:13:36.000 255 21230.58 329.61 43014.51 47969.53 2019-09-12 11:13:37.000 255 21230.61 329.59 43014.52 47969.52 2019-09-12 11:13:38.000 255 21230.60 329.53 43014.56 47969.59 2019-09-12 11:13:39.000 255 21230.64 329.45 43014.59 47969.58 2019-09-12 11:13:40.000 255 21230.66 329.42 43014.63 47969.65 2019-09-12 11:13:41.000 255 21230.68 329.37 43014.66 47969.67 2019-09-12 11:13:42.000 255 21230.72 329.32 43014.71 47969.71 2019-09-12 11:13:43.000 255 21230.72 329.26 43014.74 47969.79 2019-09-12 11:13:44.000 255 21230.71 329.18 43014.79 47969.79 2019-09-12 11:13:45.000 255 21230.72 329.14 43014.84 47969.86 2019-09-12 11:13:46.000 255 21230.77 329.14 43014.86 47969.90 2019-09-12 11:13:47.000 255 21230.75 329.10 43014.93 47969.96 2019-09-12 11:13:48.000 255 21230.80 329.08 43014.99 47969.99 2019-09-12 11:13:49.000 255 21230.82 329.08 43015.04 47970.09 2019-09-12 11:13:50.000 255 21230.83 329.11 43015.07 47970.13 2019-09-12 11:13:51.000 255 21230.85 329.13 43015.10 47970.15 2019-09-12 11:13:52.000 255 21230.86 329.13 43015.07 47970.19 2019-09-12 11:13:53.000 255 21230.89 329.15 43015.07 47970.20 2019-09-12 11:13:54.000 255 21230.91 329.17 43015.09 47970.19 2019-09-12 11:13:55.000 255 21230.90 329.20 43015.11 47970.25 2019-09-12 11:13:56.000 255 21230.95 329.21 43015.11 47970.23 2019-09-12 11:13:57.000 255 21230.92 329.18 43015.14 47970.25 2019-09-12 11:13:58.000 255 21230.88 329.16 43015.14 47970.25 2019-09-12 11:13:59.000 255 21230.89 329.17 43015.19 47970.24 2019-09-12 11:14:00.000 255 21230.88 329.20 43015.15 47970.27 2019-09-12 11:14:01.000 255 21230.86 329.20 43015.17 47970.29 2019-09-12 11:14:02.000 255 21230.89 329.19 43015.14 47970.27 2019-09-12 11:14:03.000 255 21230.93 329.24 43015.14 47970.28 2019-09-12 11:14:04.000 255 21230.95 329.26 43015.13 47970.28 2019-09-12 11:14:05.000 255 21230.94 329.26 43015.09 47970.26 2019-09-12 11:14:06.000 255 21230.97 329.27 43015.04 47970.27 2019-09-12 11:14:07.000 255 21230.98 329.24 43015.04 47970.25 2019-09-12 11:14:08.000 255 21231.01 329.22 43015.06 47970.22 2019-09-12 11:14:09.000 255 21231.06 329.23 43015.05 47970.26 2019-09-12 11:14:10.000 255 21231.08 329.23 43015.02 47970.24 2019-09-12 11:14:11.000 255 21231.10 329.23 43015.03 47970.22 2019-09-12 11:14:12.000 255 21231.13 329.25 43015.02 47970.25 2019-09-12 11:14:13.000 255 21231.18 329.26 43015.00 47970.24 2019-09-12 11:14:14.000 255 21231.21 329.26 43014.96 47970.22 2019-09-12 11:14:15.000 255 21231.27 329.22 43014.98 47970.26 2019-09-12 11:14:16.000 255 21231.29 329.22 43014.99 47970.26 2019-09-12 11:14:17.000 255 21231.31 329.22 43014.96 47970.27 2019-09-12 11:14:18.000 255 21231.31 329.20 43014.97 47970.28 2019-09-12 11:14:19.000 255 21231.37 329.20 43014.99 47970.32 2019-09-12 11:14:20.000 255 21231.39 329.19 43014.97 47970.33 2019-09-12 11:14:21.000 255 21231.40 329.20 43014.96 47970.33 2019-09-12 11:14:22.000 255 21231.44 329.21 43014.96 47970.31 2019-09-12 11:14:23.000 255 21231.45 329.22 43014.94 47970.32 2019-09-12 11:14:24.000 255 21231.44 329.22 43014.88 47970.28 2019-09-12 11:14:25.000 255 21231.43 329.24 43014.88 47970.29 2019-09-12 11:14:26.000 255 21231.43 329.23 43014.87 47970.26 2019-09-12 11:14:27.000 255 21231.44 329.26 43014.88 47970.26 2019-09-12 11:14:28.000 255 21231.42 329.26 43014.85 47970.26 2019-09-12 11:14:29.000 255 21231.42 329.26 43014.82 47970.23 2019-09-12 11:14:30.000 255 21231.41 329.25 43014.78 47970.20 2019-09-12 11:14:31.000 255 21231.38 329.27 43014.74 47970.14 2019-09-12 11:14:32.000 255 21231.37 329.24 43014.74 47970.13 2019-09-12 11:14:33.000 255 21231.36 329.21 43014.71 47970.09 2019-09-12 11:14:34.000 255 21231.35 329.22 43014.70 47970.11 2019-09-12 11:14:35.000 255 21231.37 329.19 43014.73 47970.09 2019-09-12 11:14:36.000 255 21231.34 329.13 43014.76 47970.10 2019-09-12 11:14:37.000 255 21231.31 329.09 43014.77 47970.10 2019-09-12 11:14:38.000 255 21231.28 329.07 43014.77 47970.09 2019-09-12 11:14:39.000 255 21231.27 329.07 43014.76 47970.06 2019-09-12 11:14:40.000 255 21231.30 329.08 43014.74 47970.04 2019-09-12 11:14:41.000 255 21231.31 329.10 43014.75 47970.07 2019-09-12 11:14:42.000 255 21231.34 329.08 43014.73 47970.09 2019-09-12 11:14:43.000 255 21231.35 329.09 43014.70 47970.05 2019-09-12 11:14:44.000 255 21231.34 329.08 43014.70 47970.04 2019-09-12 11:14:45.000 255 21231.35 329.08 43014.66 47970.04 2019-09-12 11:14:46.000 255 21231.38 329.07 43014.61 47970.02 2019-09-12 11:14:47.000 255 21231.37 329.08 43014.60 47970.02 2019-09-12 11:14:48.000 255 21231.37 329.10 43014.61 47969.98 2019-09-12 11:14:49.000 255 21231.40 329.10 43014.58 47969.96 2019-09-12 11:14:50.000 255 21231.35 329.11 43014.56 47969.98 2019-09-12 11:14:51.000 255 21231.37 329.10 43014.57 47969.93 2019-09-12 11:14:52.000 255 21231.37 329.08 43014.53 47969.92 2019-09-12 11:14:53.000 255 21231.34 329.09 43014.54 47969.92 2019-09-12 11:14:54.000 255 21231.33 329.07 43014.58 47969.90 2019-09-12 11:14:55.000 255 21231.36 329.07 43014.55 47969.92 2019-09-12 11:14:56.000 255 21231.38 329.05 43014.52 47969.90 2019-09-12 11:14:57.000 255 21231.39 329.04 43014.54 47969.93 2019-09-12 11:14:58.000 255 21231.37 329.07 43014.53 47969.90 2019-09-12 11:14:59.000 255 21231.38 329.06 43014.51 47969.89 2019-09-12 11:15:00.000 255 21231.38 329.08 43014.53 47969.89 2019-09-12 11:15:01.000 255 21231.45 329.11 43014.49 47969.90 2019-09-12 11:15:02.000 255 21231.46 329.12 43014.46 47969.89 2019-09-12 11:15:03.000 255 21231.47 329.11 43014.47 47969.90 2019-09-12 11:15:04.000 255 21231.46 329.12 43014.46 47969.90 2019-09-12 11:15:05.000 255 21231.43 329.17 43014.42 47969.85 2019-09-12 11:15:06.000 255 21231.41 329.21 43014.41 47969.86 2019-09-12 11:15:07.000 255 21231.42 329.20 43014.43 47969.82 2019-09-12 11:15:08.000 255 21231.45 329.17 43014.41 47969.82 2019-09-12 11:15:09.000 255 21231.46 329.15 43014.40 47969.80 2019-09-12 11:15:10.000 255 21231.47 329.10 43014.42 47969.81 2019-09-12 11:15:11.000 255 21231.46 329.11 43014.42 47969.85 2019-09-12 11:15:12.000 255 21231.44 329.13 43014.39 47969.83 2019-09-12 11:15:13.000 255 21231.40 329.13 43014.40 47969.81 2019-09-12 11:15:14.000 255 21231.38 329.16 43014.39 47969.83 2019-09-12 11:15:15.000 255 21231.37 329.16 43014.38 47969.78 2019-09-12 11:15:16.000 255 21231.32 329.21 43014.39 47969.78 2019-09-12 11:15:17.000 255 21231.31 329.23 43014.39 47969.77 2019-09-12 11:15:18.000 255 21231.30 329.20 43014.34 47969.72 2019-09-12 11:15:19.000 255 21231.27 329.16 43014.36 47969.72 2019-09-12 11:15:20.000 255 21231.30 329.14 43014.40 47969.70 2019-09-12 11:15:21.000 255 21231.31 329.19 43014.37 47969.74 2019-09-12 11:15:22.000 255 21231.30 329.30 43014.33 47969.75 2019-09-12 11:15:23.000 255 21231.30 329.40 43014.26 47969.72 2019-09-12 11:15:24.000 255 21231.26 329.46 43014.18 47969.63 2019-09-12 11:15:25.000 255 21231.21 329.45 43014.16 47969.58 2019-09-12 11:15:26.000 255 21231.19 329.41 43014.18 47969.51 2019-09-12 11:15:27.000 255 21231.23 329.40 43014.17 47969.49 2019-09-12 11:15:28.000 255 21231.30 329.33 43014.24 47969.53 2019-09-12 11:15:29.000 255 21231.27 329.33 43014.28 47969.58 2019-09-12 11:15:30.000 255 21231.21 329.40 43014.27 47969.58 2019-09-12 11:15:31.000 255 21231.13 329.47 43014.19 47969.55 2019-09-12 11:15:32.000 255 21231.12 329.49 43014.15 47969.51 2019-09-12 11:15:33.000 255 21231.16 329.42 43014.14 47969.44 2019-09-12 11:15:34.000 255 21231.16 329.36 43014.19 47969.48 2019-09-12 11:15:35.000 255 21231.18 329.32 43014.23 47969.48 2019-09-12 11:15:36.000 255 21231.17 329.28 43014.26 47969.55 2019-09-12 11:15:37.000 255 21231.17 329.30 43014.28 47969.57 2019-09-12 11:15:38.000 255 21231.13 329.42 43014.27 47969.58 2019-09-12 11:15:39.000 255 21231.06 329.52 43014.25 47969.57 2019-09-12 11:15:40.000 255 21231.04 329.52 43014.17 47969.50 2019-09-12 11:15:41.000 255 21231.03 329.55 43014.16 47969.44 2019-09-12 11:15:42.000 255 21231.01 329.55 43014.15 47969.42 2019-09-12 11:15:43.000 255 21230.98 329.53 43014.12 47969.37 2019-09-12 11:15:44.000 255 21231.02 329.49 43014.14 47969.37 2019-09-12 11:15:45.000 255 21231.05 329.45 43014.14 47969.37 2019-09-12 11:15:46.000 255 21231.03 329.49 43014.14 47969.40 2019-09-12 11:15:47.000 255 21231.00 329.58 43014.11 47969.40 2019-09-12 11:15:48.000 255 21230.99 329.62 43014.06 47969.37 2019-09-12 11:15:49.000 255 21230.97 329.64 43014.03 47969.34 2019-09-12 11:15:50.000 255 21230.99 329.67 43014.03 47969.30 2019-09-12 11:15:51.000 255 21230.98 329.69 43013.99 47969.28 2019-09-12 11:15:52.000 255 21230.99 329.71 43013.98 47969.25 2019-09-12 11:15:53.000 255 21231.00 329.74 43013.95 47969.25 2019-09-12 11:15:54.000 255 21230.96 329.74 43013.95 47969.25 2019-09-12 11:15:55.000 255 21230.89 329.73 43013.92 47969.18 2019-09-12 11:15:56.000 255 21230.85 329.72 43013.91 47969.18 2019-09-12 11:15:57.000 255 21230.83 329.73 43013.92 47969.18 2019-09-12 11:15:58.000 255 21230.81 329.73 43013.93 47969.12 2019-09-12 11:15:59.000 255 21230.79 329.75 43013.88 47969.12 2019-09-12 11:16:00.000 255 21230.80 329.78 43013.85 47969.11 2019-09-12 11:16:01.000 255 21230.81 329.81 43013.84 47969.08 2019-09-12 11:16:02.000 255 21230.85 329.82 43013.83 47969.08 2019-09-12 11:16:03.000 255 21230.91 329.81 43013.77 47969.03 2019-09-12 11:16:04.000 255 21230.92 329.82 43013.75 47969.03 2019-09-12 11:16:05.000 255 21230.95 329.80 43013.75 47969.02 2019-09-12 11:16:06.000 255 21230.94 329.76 43013.75 47969.03 2019-09-12 11:16:07.000 255 21230.96 329.72 43013.77 47969.05 2019-09-12 11:16:08.000 255 21231.03 329.63 43013.80 47969.05 2019-09-12 11:16:09.000 255 21231.05 329.61 43013.85 47969.11 2019-09-12 11:16:10.000 255 21231.08 329.59 43013.86 47969.16 2019-09-12 11:16:11.000 255 21231.16 329.55 43013.88 47969.16 2019-09-12 11:16:12.000 255 21231.19 329.49 43013.91 47969.20 2019-09-12 11:16:13.000 255 21231.20 329.46 43013.94 47969.29 2019-09-12 11:16:14.000 255 21231.25 329.43 43013.96 47969.36 2019-09-12 11:16:15.000 255 21231.26 329.44 43013.99 47969.38 2019-09-12 11:16:16.000 255 21231.29 329.41 43014.02 47969.43 2019-09-12 11:16:17.000 255 21231.31 329.39 43014.04 47969.43 2019-09-12 11:16:18.000 255 21231.31 329.39 43014.03 47969.48 2019-09-12 11:16:19.000 255 21231.26 329.41 43014.04 47969.49 2019-09-12 11:16:20.000 255 21231.24 329.45 43014.05 47969.47 2019-09-12 11:16:21.000 255 21231.22 329.50 43014.02 47969.46 2019-09-12 11:16:22.000 255 21231.20 329.58 43013.98 47969.42 2019-09-12 11:16:23.000 255 21231.17 329.66 43013.92 47969.31 2019-09-12 11:16:24.000 255 21231.13 329.70 43013.81 47969.29 2019-09-12 11:16:25.000 255 21231.13 329.69 43013.79 47969.20 2019-09-12 11:16:26.000 255 21231.11 329.69 43013.76 47969.18 2019-09-12 11:16:27.000 255 21231.08 329.67 43013.73 47969.11 2019-09-12 11:16:28.000 255 21231.09 329.68 43013.72 47969.12 2019-09-12 11:16:29.000 255 21231.11 329.68 43013.71 47969.07 2019-09-12 11:16:30.000 255 21231.07 329.67 43013.69 47969.05 2019-09-12 11:16:31.000 255 21231.07 329.66 43013.65 47969.03 2019-09-12 11:16:32.000 255 21231.09 329.67 43013.62 47969.01 2019-09-12 11:16:33.000 255 21231.07 329.67 43013.58 47968.97 2019-09-12 11:16:34.000 255 21231.04 329.69 43013.55 47968.94 2019-09-12 11:16:35.000 255 21230.99 329.67 43013.50 47968.90 2019-09-12 11:16:36.000 255 21230.99 329.66 43013.49 47968.88 2019-09-12 11:16:37.000 255 21231.00 329.66 43013.51 47968.83 2019-09-12 11:16:38.000 255 21231.01 329.64 43013.48 47968.81 2019-09-12 11:16:39.000 255 21230.98 329.62 43013.48 47968.77 2019-09-12 11:16:40.000 255 21230.97 329.64 43013.45 47968.79 2019-09-12 11:16:41.000 255 21230.97 329.65 43013.41 47968.79 2019-09-12 11:16:42.000 255 21230.95 329.63 43013.40 47968.72 2019-09-12 11:16:43.000 255 21230.91 329.58 43013.35 47968.74 2019-09-12 11:16:44.000 255 21230.90 329.51 43013.35 47968.69 2019-09-12 11:16:45.000 255 21230.87 329.46 43013.39 47968.70 2019-09-12 11:16:46.000 255 21230.91 329.42 43013.39 47968.69 2019-09-12 11:16:47.000 255 21230.87 329.41 43013.38 47968.70 2019-09-12 11:16:48.000 255 21230.82 329.44 43013.39 47968.71 2019-09-12 11:16:49.000 255 21230.86 329.43 43013.39 47968.69 2019-09-12 11:16:50.000 255 21230.88 329.41 43013.40 47968.68 2019-09-12 11:16:51.000 255 21230.88 329.39 43013.40 47968.70 2019-09-12 11:16:52.000 255 21230.87 329.38 43013.38 47968.71 2019-09-12 11:16:53.000 255 21230.88 329.39 43013.36 47968.68 2019-09-12 11:16:54.000 255 21230.84 329.39 43013.35 47968.67 2019-09-12 11:16:55.000 255 21230.88 329.38 43013.32 47968.67 2019-09-12 11:16:56.000 255 21230.84 329.37 43013.31 47968.62 2019-09-12 11:16:57.000 255 21230.84 329.37 43013.31 47968.61 2019-09-12 11:16:58.000 255 21230.87 329.39 43013.29 47968.61 2019-09-12 11:16:59.000 255 21230.87 329.39 43013.29 47968.65 2019-09-12 11:17:00.000 255 21230.89 329.38 43013.27 47968.60 2019-09-12 11:17:01.000 255 21230.88 329.37 43013.28 47968.62 2019-09-12 11:17:02.000 255 21230.91 329.34 43013.25 47968.59 2019-09-12 11:17:03.000 255 21230.88 329.33 43013.23 47968.58 2019-09-12 11:17:04.000 255 21230.89 329.32 43013.23 47968.56 2019-09-12 11:17:05.000 255 21230.87 329.32 43013.22 47968.58 2019-09-12 11:17:06.000 255 21230.89 329.31 43013.22 47968.55 2019-09-12 11:17:07.000 255 21230.93 329.30 43013.21 47968.54 2019-09-12 11:17:08.000 255 21230.91 329.29 43013.20 47968.53 2019-09-12 11:17:09.000 255 21230.88 329.27 43013.20 47968.55 2019-09-12 11:17:10.000 255 21230.88 329.26 43013.19 47968.51 2019-09-12 11:17:11.000 255 21230.89 329.23 43013.16 47968.51 2019-09-12 11:17:12.000 255 21230.90 329.23 43013.14 47968.50 2019-09-12 11:17:13.000 255 21230.89 329.21 43013.12 47968.47 2019-09-12 11:17:14.000 255 21230.90 329.19 43013.16 47968.51 2019-09-12 11:17:15.000 255 21230.90 329.18 43013.14 47968.46 2019-09-12 11:17:16.000 255 21230.86 329.13 43013.15 47968.45 2019-09-12 11:17:17.000 255 21230.88 329.03 43013.18 47968.47 2019-09-12 11:17:18.000 255 21230.92 328.90 43013.26 47968.52 2019-09-12 11:17:19.000 255 21230.99 328.83 43013.33 47968.58 2019-09-12 11:17:20.000 255 21231.05 328.73 43013.41 47968.70 2019-09-12 11:17:21.000 255 21231.13 328.70 43013.47 47968.79 2019-09-12 11:17:22.000 255 21231.16 328.67 43013.53 47968.86 2019-09-12 11:17:23.000 255 21231.17 328.69 43013.57 47968.91 2019-09-12 11:17:24.000 255 21231.20 328.73 43013.58 47968.97 2019-09-12 11:17:25.000 255 21231.27 328.68 43013.59 47968.98 2019-09-12 11:17:26.000 255 21231.33 328.63 43013.63 47969.00 2019-09-12 11:17:27.000 255 21231.36 328.60 43013.65 47969.11 2019-09-12 11:17:28.000 255 21231.42 328.57 43013.69 47969.11 2019-09-12 11:17:29.000 255 21231.45 328.57 43013.73 47969.17 2019-09-12 11:17:30.000 255 21231.46 328.61 43013.75 47969.22 2019-09-12 11:17:31.000 255 21231.48 328.58 43013.79 47969.26 2019-09-12 11:17:32.000 255 21231.45 328.56 43013.81 47969.27 2019-09-12 11:17:33.000 255 21231.46 328.58 43013.79 47969.31 2019-09-12 11:17:34.000 255 21231.49 328.59 43013.78 47969.30 2019-09-12 11:17:35.000 255 21231.52 328.58 43013.78 47969.33 2019-09-12 11:17:36.000 255 21231.49 328.56 43013.79 47969.31 2019-09-12 11:17:37.000 255 21231.53 328.53 43013.80 47969.32 2019-09-12 11:17:38.000 255 21231.58 328.51 43013.80 47969.36 2019-09-12 11:17:39.000 255 21231.59 328.49 43013.82 47969.35 2019-09-12 11:17:40.000 255 21231.60 328.49 43013.85 47969.36 2019-09-12 11:17:41.000 255 21231.60 328.46 43013.85 47969.38 2019-09-12 11:17:42.000 255 21231.62 328.44 43013.84 47969.39 2019-09-12 11:17:43.000 255 21231.64 328.42 43013.86 47969.41 2019-09-12 11:17:44.000 255 21231.63 328.40 43013.89 47969.40 2019-09-12 11:17:45.000 255 21231.66 328.40 43013.88 47969.42 2019-09-12 11:17:46.000 255 21231.68 328.40 43013.87 47969.45 2019-09-12 11:17:47.000 255 21231.65 328.36 43013.84 47969.43 2019-09-12 11:17:48.000 255 21231.67 328.34 43013.84 47969.46 2019-09-12 11:17:49.000 255 21231.69 328.32 43013.83 47969.43 2019-09-12 11:17:50.000 255 21231.70 328.31 43013.82 47969.42 2019-09-12 11:17:51.000 255 21231.73 328.29 43013.83 47969.46 2019-09-12 11:17:52.000 255 21231.74 328.26 43013.81 47969.45 2019-09-12 11:17:53.000 255 21231.77 328.25 43013.80 47969.43 2019-09-12 11:17:54.000 255 21231.77 328.25 43013.82 47969.44 2019-09-12 11:17:55.000 255 21231.79 328.25 43013.81 47969.43 2019-09-12 11:17:56.000 255 21231.81 328.21 43013.82 47969.48 2019-09-12 11:17:57.000 255 21231.77 328.20 43013.85 47969.52 2019-09-12 11:17:58.000 255 21231.80 328.17 43013.89 47969.52 2019-09-12 11:17:59.000 255 21231.84 328.13 43013.91 47969.53 2019-09-12 11:18:00.000 255 21231.84 328.10 43013.92 47969.58 2019-09-12 11:18:01.000 255 21231.84 328.12 43013.95 47969.55 2019-09-12 11:18:02.000 255 21231.84 328.15 43013.96 47969.59 2019-09-12 11:18:03.000 255 21231.81 328.21 43013.92 47969.60 2019-09-12 11:18:04.000 255 21231.76 328.29 43013.94 47969.56 2019-09-12 11:18:05.000 255 21231.75 328.32 43013.85 47969.52 2019-09-12 11:18:06.000 255 21231.77 328.35 43013.80 47969.47 2019-09-12 11:18:07.000 255 21231.83 328.36 43013.73 47969.41 2019-09-12 11:18:08.000 255 21231.82 328.38 43013.69 47969.40 2019-09-12 11:18:09.000 255 21231.81 328.39 43013.61 47969.35 2019-09-12 11:18:10.000 255 21231.80 328.40 43013.58 47969.31 2019-09-12 11:18:11.000 255 21231.77 328.42 43013.53 47969.26 2019-09-12 11:18:12.000 255 21231.80 328.43 43013.49 47969.22 2019-09-12 11:18:13.000 255 21231.76 328.42 43013.47 47969.18 2019-09-12 11:18:14.000 255 21231.77 328.42 43013.42 47969.14 2019-09-12 11:18:15.000 255 21231.79 328.42 43013.41 47969.13 2019-09-12 11:18:16.000 255 21231.81 328.35 43013.44 47969.11 2019-09-12 11:18:17.000 255 21231.85 328.27 43013.45 47969.15 2019-09-12 11:18:18.000 255 21231.88 328.25 43013.49 47969.16 2019-09-12 11:18:19.000 255 21231.87 328.27 43013.54 47969.19 2019-09-12 11:18:20.000 255 21231.86 328.30 43013.55 47969.20 2019-09-12 11:18:21.000 255 21231.82 328.29 43013.50 47969.19 2019-09-12 11:18:22.000 255 21231.78 328.33 43013.45 47969.19 2019-09-12 11:18:23.000 255 21231.76 328.38 43013.44 47969.18 2019-09-12 11:18:24.000 255 21231.80 328.35 43013.46 47969.14 2019-09-12 11:18:25.000 255 21231.84 328.22 43013.50 47969.12 2019-09-12 11:18:26.000 255 21231.93 328.05 43013.56 47969.15 2019-09-12 11:18:27.000 255 21231.99 327.91 43013.66 47969.27 2019-09-12 11:18:28.000 255 21232.02 327.88 43013.75 47969.42 2019-09-12 11:18:29.000 255 21232.04 327.87 43013.82 47969.48 2019-09-12 11:18:30.000 255 21232.03 327.89 43013.81 47969.55 2019-09-12 11:18:31.000 255 21232.08 327.88 43013.89 47969.64 2019-09-12 11:18:32.000 255 21232.13 327.87 43013.92 47969.66 2019-09-12 11:18:33.000 255 21232.15 327.85 43013.96 47969.73 2019-09-12 11:18:34.000 255 21232.22 327.84 43013.99 47969.76 2019-09-12 11:18:35.000 255 21232.23 327.84 43014.06 47969.81 2019-09-12 11:18:36.000 255 21232.29 327.78 43014.10 47969.87 2019-09-12 11:18:37.000 255 21232.34 327.76 43014.14 47969.92 2019-09-12 11:18:38.000 255 21232.34 327.77 43014.17 47969.99 2019-09-12 11:18:39.000 255 21232.35 327.81 43014.21 47970.04 2019-09-12 11:18:40.000 255 21232.37 327.80 43014.21 47970.05 2019-09-12 11:18:41.000 255 21232.40 327.79 43014.24 47970.09 2019-09-12 11:18:42.000 255 21232.43 327.81 43014.25 47970.10 2019-09-12 11:18:43.000 255 21232.46 327.79 43014.26 47970.15 2019-09-12 11:18:44.000 255 21232.47 327.79 43014.29 47970.17 2019-09-12 11:18:45.000 255 21232.44 327.78 43014.34 47970.17 2019-09-12 11:18:46.000 255 21232.46 327.78 43014.35 47970.18 2019-09-12 11:18:47.000 255 21232.48 327.79 43014.33 47970.22 2019-09-12 11:18:48.000 255 21232.51 327.80 43014.35 47970.23 2019-09-12 11:18:49.000 255 21232.51 327.81 43014.35 47970.22 2019-09-12 11:18:50.000 255 21232.45 327.94 43014.28 47970.21 2019-09-12 11:18:51.000 255 21232.37 328.09 43014.17 47970.14 2019-09-12 11:18:52.000 255 21232.27 328.22 43014.03 47970.02 2019-09-12 11:18:53.000 255 21232.22 328.27 43013.94 47969.85 2019-09-12 11:18:54.000 255 21232.20 328.29 43013.88 47969.76 2019-09-12 11:18:55.000 255 21232.16 328.30 43013.79 47969.62 2019-09-12 11:18:56.000 255 21232.14 328.23 43013.74 47969.55 2019-09-12 11:18:57.000 255 21232.10 328.17 43013.71 47969.50 2019-09-12 11:18:58.000 255 21232.13 328.14 43013.68 47969.48 2019-09-12 11:18:59.000 255 21232.13 328.08 43013.67 47969.44 2019-09-12 11:19:00.000 255 21232.14 328.02 43013.67 47969.44 2019-09-12 11:19:01.000 255 21232.12 327.97 43013.69 47969.46 2019-09-12 11:19:02.000 255 21232.16 327.93 43013.68 47969.41 2019-09-12 11:19:03.000 255 21232.21 327.76 43013.76 47969.46 2019-09-12 11:19:04.000 255 21232.29 327.60 43013.87 47969.55 2019-09-12 11:19:05.000 255 21232.36 327.52 43013.96 47969.69 2019-09-12 11:19:06.000 255 21232.39 327.50 43014.06 47969.81 2019-09-12 11:19:07.000 255 21232.39 327.50 43014.10 47969.87 2019-09-12 11:19:08.000 255 21232.42 327.47 43014.19 47969.96 2019-09-12 11:19:09.000 255 21232.43 327.44 43014.22 47969.98 2019-09-12 11:19:10.000 255 21232.39 327.46 43014.21 47970.02 2019-09-12 11:19:11.000 255 21232.37 327.46 43014.22 47970.07 2019-09-12 11:19:12.000 255 21232.38 327.48 43014.24 47970.04 2019-09-12 11:19:13.000 255 21232.39 327.48 43014.24 47970.05 2019-09-12 11:19:14.000 255 21232.40 327.44 43014.24 47970.03 2019-09-12 11:19:15.000 255 21232.41 327.44 43014.23 47970.04 2019-09-12 11:19:16.000 255 21232.39 327.43 43014.23 47970.04 2019-09-12 11:19:17.000 255 21232.35 327.41 43014.22 47970.07 2019-09-12 11:19:18.000 255 21232.35 327.39 43014.22 47970.06 2019-09-12 11:19:19.000 255 21232.34 327.40 43014.19 47970.01 2019-09-12 11:19:20.000 255 21232.35 327.42 43014.18 47970.04 2019-09-12 11:19:21.000 255 21232.33 327.46 43014.20 47969.99 2019-09-12 11:19:22.000 255 21232.21 327.59 43014.15 47969.97 2019-09-12 11:19:23.000 255 21232.09 327.69 43014.03 47969.86 2019-09-12 11:19:24.000 255 21232.05 327.73 43013.93 47969.73 2019-09-12 11:19:25.000 255 21232.04 327.73 43013.88 47969.60 2019-09-12 11:19:26.000 255 21232.01 327.69 43013.80 47969.57 2019-09-12 11:19:27.000 255 21232.05 327.58 43013.83 47969.50 2019-09-12 11:19:28.000 255 21232.10 327.46 43013.89 47969.55 2019-09-12 11:19:29.000 255 21232.10 327.42 43013.93 47969.57 2019-09-12 11:19:30.000 255 21232.09 327.42 43013.94 47969.59 2019-09-12 11:19:31.000 255 21232.08 327.40 43013.90 47969.59 2019-09-12 11:19:32.000 255 21232.05 327.41 43013.92 47969.61 2019-09-12 11:19:33.000 255 21232.06 327.36 43013.92 47969.56 2019-09-12 11:19:34.000 255 21232.03 327.36 43013.92 47969.58 2019-09-12 11:19:35.000 255 21231.99 327.37 43013.89 47969.54 2019-09-12 11:19:36.000 255 21231.95 327.36 43013.86 47969.52 2019-09-12 11:19:37.000 255 21231.90 327.37 43013.84 47969.54 2019-09-12 11:19:38.000 255 21231.84 327.39 43013.86 47969.48 2019-09-12 11:19:39.000 255 21231.72 327.51 43013.80 47969.45 2019-09-12 11:19:40.000 255 21231.67 327.62 43013.69 47969.33 2019-09-12 11:19:41.000 255 21231.60 327.70 43013.58 47969.24 2019-09-12 11:19:42.000 255 21231.56 327.77 43013.45 47969.10 2019-09-12 11:19:43.000 255 21231.53 327.76 43013.35 47968.96 2019-09-12 11:19:44.000 255 21231.52 327.77 43013.26 47968.89 2019-09-12 11:19:45.000 255 21231.51 327.74 43013.20 47968.77 2019-09-12 11:19:46.000 255 21231.45 327.76 43013.17 47968.72 2019-09-12 11:19:47.000 255 21231.42 327.76 43013.14 47968.69 2019-09-12 11:19:48.000 255 21231.42 327.73 43013.10 47968.64 2019-09-12 11:19:49.000 255 21231.43 327.74 43013.06 47968.59 2019-09-12 11:19:50.000 255 21231.41 327.71 43013.06 47968.59 2019-09-12 11:19:51.000 255 21231.43 327.66 43013.05 47968.54 2019-09-12 11:19:52.000 255 21231.42 327.64 43013.03 47968.53 2019-09-12 11:19:53.000 255 21231.40 327.63 43013.02 47968.51 2019-09-12 11:19:54.000 255 21231.42 327.59 43013.02 47968.52 2019-09-12 11:19:55.000 255 21231.38 327.57 43013.04 47968.56 2019-09-12 11:19:56.000 255 21231.37 327.51 43013.10 47968.51 2019-09-12 11:19:57.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:19:58.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:19:59.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:00.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:01.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:02.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:03.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:04.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:05.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:06.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:07.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:08.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:09.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:10.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:11.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:12.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:13.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:14.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:15.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:16.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:17.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:18.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:19.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:20.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:21.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:22.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:23.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:24.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:25.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:26.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:27.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:28.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:29.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:20:30.000 255 21232.18 326.81 43013.89 47969.58 2019-09-12 11:20:31.000 255 21232.19 326.83 43013.90 47969.64 2019-09-12 11:20:32.000 255 21232.21 326.81 43013.89 47969.67 2019-09-12 11:20:33.000 255 21232.21 326.82 43013.93 47969.72 2019-09-12 11:20:34.000 255 21232.23 326.83 43013.95 47969.73 2019-09-12 11:20:35.000 255 21232.26 326.82 43013.97 47969.75 2019-09-12 11:20:36.000 255 21232.27 326.78 43013.98 47969.77 2019-09-12 11:20:37.000 255 21232.30 326.77 43014.01 47969.79 2019-09-12 11:20:38.000 255 21232.32 326.77 43014.01 47969.81 2019-09-12 11:20:39.000 255 21232.35 326.79 43013.99 47969.85 2019-09-12 11:20:40.000 255 21232.40 326.82 43013.97 47969.84 2019-09-12 11:20:41.000 255 21232.43 326.84 43013.97 47969.88 2019-09-12 11:20:42.000 255 21232.43 326.83 43013.97 47969.84 2019-09-12 11:20:43.000 255 21232.45 326.83 43013.95 47969.86 2019-09-12 11:20:44.000 255 21232.47 326.82 43013.95 47969.89 2019-09-12 11:20:45.000 255 21232.46 326.82 43013.97 47969.87 2019-09-12 11:20:46.000 255 21232.44 326.81 43013.99 47969.87 2019-09-12 11:20:47.000 255 21232.43 326.79 43014.03 47969.89 2019-09-12 11:20:48.000 255 21232.44 326.76 43014.02 47969.88 2019-09-12 11:20:49.000 255 21232.45 326.69 43014.03 47969.91 2019-09-12 11:20:50.000 255 21232.46 326.67 43014.09 47969.94 2019-09-12 11:20:51.000 255 21232.46 326.61 43014.11 47969.96 2019-09-12 11:20:52.000 255 21232.42 326.58 43014.13 47969.98 2019-09-12 11:20:53.000 255 21232.42 326.60 43014.14 47969.99 2019-09-12 11:20:54.000 255 21232.44 326.58 43014.14 47970.01 2019-09-12 11:20:55.000 255 21232.44 326.60 43014.15 47970.05 2019-09-12 11:20:56.000 255 21232.45 326.61 43014.16 47970.04 2019-09-12 11:20:57.000 255 21232.46 326.61 43014.17 47970.05 2019-09-12 11:20:58.000 255 21232.45 326.61 43014.17 47970.04 2019-09-12 11:20:59.000 255 21232.46 326.61 43014.16 47970.08 2019-09-12 11:21:00.000 255 21232.45 326.60 43014.16 47970.02 2019-09-12 11:21:01.000 255 21232.44 326.62 43014.17 47970.04 2019-09-12 11:21:02.000 255 21232.49 326.59 43014.16 47970.01 2019-09-12 11:21:03.000 255 21232.49 326.58 43014.19 47970.04 2019-09-12 11:21:04.000 255 21232.49 326.60 43014.16 47970.06 2019-09-12 11:21:05.000 255 21232.48 326.65 43014.13 47970.06 2019-09-12 11:21:06.000 255 21232.49 326.68 43014.11 47970.03 2019-09-12 11:21:07.000 255 21232.51 326.66 43014.10 47970.01 2019-09-12 11:21:08.000 255 21232.53 326.62 43014.09 47969.99 2019-09-12 11:21:09.000 255 21232.55 326.61 43014.09 47970.03 2019-09-12 11:21:10.000 255 21232.57 326.60 43014.11 47970.02 2019-09-12 11:21:11.000 255 21232.55 326.58 43014.11 47970.02 2019-09-12 11:21:12.000 255 21232.55 326.58 43014.14 47970.05 2019-09-12 11:21:13.000 255 21232.57 326.55 43014.20 47970.03 2019-09-12 11:21:14.000 255 21232.60 326.48 43014.21 47970.06 2019-09-12 11:21:15.000 255 21232.65 326.43 43014.26 47970.11 2019-09-12 11:21:16.000 255 21232.67 326.41 43014.27 47970.16 2019-09-12 11:21:17.000 255 21232.67 326.42 43014.28 47970.22 2019-09-12 11:21:18.000 255 21232.68 326.44 43014.29 47970.22 2019-09-12 11:21:19.000 255 21232.64 326.50 43014.29 47970.20 2019-09-12 11:21:20.000 255 21232.66 326.54 43014.30 47970.21 2019-09-12 11:21:21.000 255 21232.66 326.56 43014.27 47970.18 2019-09-12 11:21:22.000 255 21232.70 326.57 43014.24 47970.20 2019-09-12 11:21:23.000 255 21232.74 326.57 43014.21 47970.19 2019-09-12 11:21:24.000 255 21232.76 326.57 43014.24 47970.18 2019-09-12 11:21:25.000 255 21232.77 326.54 43014.23 47970.21 2019-09-12 11:21:26.000 255 21232.79 326.54 43014.26 47970.24 2019-09-12 11:21:27.000 255 21232.79 326.58 43014.23 47970.25 2019-09-12 11:21:28.000 255 21232.82 326.59 43014.24 47970.20 2019-09-12 11:21:29.000 255 21232.84 326.62 43014.23 47970.23 2019-09-12 11:21:30.000 255 21232.88 326.62 43014.21 47970.22 2019-09-12 11:21:31.000 255 21232.90 326.58 43014.23 47970.25 2019-09-12 11:21:32.000 255 21232.91 326.56 43014.25 47970.26 2019-09-12 11:21:33.000 255 21232.94 326.60 43014.21 47970.27 2019-09-12 11:21:34.000 255 21232.93 326.59 43014.22 47970.27 2019-09-12 11:21:35.000 255 21232.95 326.60 43014.21 47970.26 2019-09-12 11:21:36.000 255 21232.93 326.59 43014.19 47970.26 2019-09-12 11:21:37.000 255 21232.95 326.56 43014.21 47970.22 2019-09-12 11:21:38.000 255 21232.98 326.49 43014.21 47970.26 2019-09-12 11:21:39.000 255 21232.91 326.44 43014.21 47970.27 2019-09-12 11:21:40.000 255 21232.88 326.40 43014.23 47970.24 2019-09-12 11:21:41.000 255 21232.86 326.39 43014.22 47970.24 2019-09-12 11:21:42.000 255 21232.83 326.39 43014.22 47970.19 2019-09-12 11:21:43.000 255 21232.77 326.38 43014.26 47970.23 2019-09-12 11:21:44.000 255 21232.72 326.41 43014.28 47970.19 2019-09-12 11:21:45.000 255 21232.70 326.46 43014.28 47970.19 2019-09-12 11:21:46.000 255 21232.67 326.51 43014.26 47970.19 2019-09-12 11:21:47.000 255 21232.66 326.52 43014.23 47970.15 2019-09-12 11:21:48.000 255 21232.67 326.53 43014.24 47970.15 2019-09-12 11:21:49.000 255 21232.68 326.52 43014.21 47970.15 2019-09-12 11:21:50.000 255 21232.72 326.53 43014.18 47970.14 2019-09-12 11:21:51.000 255 21232.71 326.58 43014.19 47970.15 2019-09-12 11:21:52.000 255 21232.77 326.63 43014.21 47970.13 2019-09-12 11:21:53.000 255 21232.79 326.64 43014.20 47970.14 2019-09-12 11:21:54.000 255 21232.84 326.70 43014.17 47970.11 2019-09-12 11:21:55.000 255 21232.86 326.73 43014.13 47970.11 2019-09-12 11:21:56.000 255 21232.87 326.77 43014.13 47970.13 2019-09-12 11:21:57.000 255 21232.89 326.77 43014.14 47970.16 2019-09-12 11:21:58.000 255 21232.90 326.77 43014.12 47970.14 2019-09-12 11:21:59.000 255 21232.94 326.75 43014.10 47970.12 2019-09-12 11:22:00.000 255 21233.01 326.73 43014.10 47970.17 2019-09-12 11:22:01.000 255 21233.10 326.69 43014.15 47970.24 2019-09-12 11:22:02.000 255 21233.15 326.69 43014.18 47970.29 2019-09-12 11:22:03.000 255 21233.18 326.72 43014.23 47970.35 2019-09-12 11:22:04.000 255 21233.19 326.68 43014.28 47970.41 2019-09-12 11:22:05.000 255 21233.19 326.67 43014.30 47970.46 2019-09-12 11:22:06.000 255 21233.18 326.70 43014.33 47970.48 2019-09-12 11:22:07.000 255 21233.18 326.74 43014.34 47970.49 2019-09-12 11:22:08.000 255 21233.19 326.75 43014.39 47970.52 2019-09-12 11:22:09.000 255 21233.18 326.76 43014.39 47970.52 2019-09-12 11:22:10.000 255 21233.18 326.78 43014.40 47970.55 2019-09-12 11:22:11.000 255 21233.18 326.81 43014.38 47970.56 2019-09-12 11:22:12.000 255 21233.17 326.86 43014.36 47970.52 2019-09-12 11:22:13.000 255 21233.16 326.90 43014.36 47970.50 2019-09-12 11:22:14.000 255 21233.10 326.93 43014.37 47970.51 2019-09-12 11:22:15.000 255 21233.02 326.95 43014.34 47970.46 2019-09-12 11:22:16.000 255 21233.01 326.95 43014.32 47970.43 2019-09-12 11:22:17.000 255 21233.04 326.97 43014.31 47970.46 2019-09-12 11:22:18.000 255 21233.02 326.98 43014.29 47970.44 2019-09-12 11:22:19.000 255 21233.01 326.97 43014.27 47970.43 2019-09-12 11:22:20.000 255 21232.98 326.98 43014.29 47970.39 2019-09-12 11:22:21.000 255 21232.96 326.98 43014.27 47970.38 2019-09-12 11:22:22.000 255 21232.97 326.99 43014.28 47970.38 2019-09-12 11:22:23.000 255 21232.95 327.02 43014.31 47970.36 2019-09-12 11:22:24.000 255 21232.96 327.04 43014.25 47970.37 2019-09-12 11:22:25.000 255 21232.96 327.07 43014.25 47970.33 2019-09-12 11:22:26.000 255 21232.93 327.12 43014.18 47970.31 2019-09-12 11:22:27.000 255 21232.86 327.15 43014.17 47970.27 2019-09-12 11:22:28.000 255 21232.80 327.16 43014.15 47970.22 2019-09-12 11:22:29.000 255 21232.74 327.18 43014.10 47970.18 2019-09-12 11:22:30.000 255 21232.74 327.16 43014.07 47970.11 2019-09-12 11:22:31.000 255 21232.74 327.15 43014.05 47970.08 2019-09-12 11:22:32.000 255 21232.68 327.15 43014.04 47970.04 2019-09-12 11:22:33.000 255 21232.64 327.13 43014.05 47970.00 2019-09-12 11:22:34.000 255 21232.61 327.14 43014.04 47969.98 2019-09-12 11:22:35.000 255 21232.64 327.13 43014.02 47970.01 2019-09-12 11:22:36.000 255 21232.64 327.13 43014.02 47969.97 2019-09-12 11:22:37.000 255 21232.70 327.09 43014.03 47970.02 2019-09-12 11:22:38.000 255 21232.73 327.05 43014.06 47970.03 2019-09-12 11:22:39.000 255 21232.72 327.07 43014.06 47970.06 2019-09-12 11:22:40.000 255 21232.75 327.09 43014.07 47970.09 2019-09-12 11:22:41.000 255 21232.81 327.07 43014.08 47970.08 2019-09-12 11:22:42.000 255 21232.82 327.09 43014.09 47970.10 2019-09-12 11:22:43.000 255 21232.83 327.12 43014.08 47970.13 2019-09-12 11:22:44.000 255 21232.87 327.12 43014.07 47970.11 2019-09-12 11:22:45.000 255 21232.89 327.11 43014.05 47970.14 2019-09-12 11:22:46.000 255 21232.93 327.13 43014.02 47970.13 2019-09-12 11:22:47.000 255 21232.92 327.14 43014.01 47970.14 2019-09-12 11:22:48.000 255 21232.89 327.14 43013.97 47970.12 2019-09-12 11:22:49.000 255 21232.89 327.11 43013.97 47970.11 2019-09-12 11:22:50.000 255 21232.88 327.11 43013.93 47970.06 2019-09-12 11:22:51.000 255 21232.86 327.07 43013.93 47970.06 2019-09-12 11:22:52.000 255 21232.82 327.04 43013.94 47970.05 2019-09-12 11:22:53.000 255 21232.78 327.03 43013.92 47970.02 2019-09-12 11:22:54.000 255 21232.72 327.01 43013.94 47970.01 2019-09-12 11:22:55.000 255 21232.68 326.98 43013.93 47969.99 2019-09-12 11:22:56.000 255 21232.62 326.97 43013.92 47969.94 2019-09-12 11:22:57.000 255 21232.59 326.96 43013.94 47969.94 2019-09-12 11:22:58.000 255 21232.58 326.96 43013.96 47969.93 2019-09-12 11:22:59.000 255 21232.58 326.97 43013.98 47969.92 2019-09-12 11:23:00.000 255 21232.61 326.95 43013.96 47969.93 2019-09-12 11:23:01.000 255 21232.63 326.91 43013.96 47969.89 2019-09-12 11:23:02.000 255 21232.67 326.89 43013.94 47969.95 2019-09-12 11:23:03.000 255 21232.71 326.92 43013.96 47969.93 2019-09-12 11:23:04.000 255 21232.75 326.92 43013.96 47969.95 2019-09-12 11:23:05.000 255 21232.80 326.93 43013.90 47969.98 2019-09-12 11:23:06.000 255 21232.87 326.92 43013.92 47970.00 2019-09-12 11:23:07.000 255 21232.96 326.90 43013.93 47970.04 2019-09-12 11:23:08.000 255 21233.05 326.88 43013.93 47970.07 2019-09-12 11:23:09.000 255 21233.12 326.88 43013.93 47970.13 2019-09-12 11:23:10.000 255 21233.20 326.89 43013.93 47970.13 2019-09-12 11:23:11.000 255 21233.31 326.89 43013.95 47970.22 2019-09-12 11:23:12.000 255 21233.33 326.86 43013.97 47970.23 2019-09-12 11:23:13.000 255 21233.41 326.80 43013.97 47970.23 2019-09-12 11:23:14.000 255 21233.43 326.77 43013.94 47970.27 2019-09-12 11:23:15.000 255 21233.47 326.72 43013.96 47970.31 2019-09-12 11:23:16.000 255 21233.49 326.68 43013.99 47970.32 2019-09-12 11:23:17.000 255 21233.54 326.66 43014.00 47970.37 2019-09-12 11:23:18.000 255 21233.55 326.67 43014.02 47970.36 2019-09-12 11:23:19.000 255 21233.53 326.62 43014.03 47970.40 2019-09-12 11:23:20.000 255 21233.48 326.60 43014.03 47970.33 2019-09-12 11:23:21.000 255 21233.43 326.60 43014.02 47970.35 2019-09-12 11:23:22.000 255 21233.42 326.58 43014.00 47970.33 2019-09-12 11:23:23.000 255 21233.33 326.59 43014.03 47970.33 2019-09-12 11:23:24.000 255 21233.28 326.62 43014.02 47970.30 2019-09-12 11:23:25.000 255 21233.22 326.64 43014.03 47970.27 2019-09-12 11:23:26.000 255 21233.18 326.65 43014.01 47970.23 2019-09-12 11:23:27.000 255 21233.15 326.66 43014.05 47970.23 2019-09-12 11:23:28.000 255 21233.14 326.68 43014.03 47970.22 2019-09-12 11:23:29.000 255 21233.14 326.69 43014.01 47970.20 2019-09-12 11:23:30.000 255 21233.15 326.73 43014.00 47970.19 2019-09-12 11:23:31.000 255 21233.20 326.76 43014.05 47970.21 2019-09-12 11:23:32.000 255 21233.23 326.77 43013.99 47970.21 2019-09-12 11:23:33.000 255 21233.28 326.81 43013.98 47970.27 2019-09-12 11:23:34.000 255 21233.32 326.84 43014.01 47970.26 2019-09-12 11:23:35.000 255 21233.40 326.86 43014.00 47970.27 2019-09-12 11:23:36.000 255 21233.44 326.89 43013.98 47970.29 2019-09-12 11:23:37.000 255 21233.52 326.90 43013.95 47970.29 2019-09-12 11:23:38.000 255 21233.56 326.89 43013.96 47970.32 2019-09-12 11:23:39.000 255 21233.61 326.92 43013.98 47970.35 2019-09-12 11:23:40.000 255 21233.66 326.91 43013.95 47970.38 2019-09-12 11:23:41.000 255 21233.67 326.90 43013.94 47970.37 2019-09-12 11:23:42.000 255 21233.71 326.89 43013.92 47970.36 2019-09-12 11:23:43.000 255 21233.73 326.89 43013.92 47970.40 2019-09-12 11:23:44.000 255 21233.74 326.88 43013.92 47970.40 2019-09-12 11:23:45.000 255 21233.72 326.87 43013.90 47970.33 2019-09-12 11:23:46.000 255 21233.71 326.86 43013.87 47970.34 2019-09-12 11:23:47.000 255 21233.72 326.84 43013.82 47970.27 2019-09-12 11:23:48.000 255 21233.71 326.84 43013.82 47970.29 2019-09-12 11:23:49.000 255 21233.72 326.80 43013.78 47970.23 2019-09-12 11:23:50.000 255 21233.76 326.74 43013.78 47970.27 2019-09-12 11:23:51.000 255 21233.74 326.68 43013.78 47970.26 2019-09-12 11:23:52.000 255 21233.76 326.69 43013.82 47970.29 2019-09-12 11:23:53.000 255 21233.77 326.73 43013.80 47970.28 2019-09-12 11:23:54.000 255 21233.79 326.76 43013.75 47970.30 2019-09-12 11:23:55.000 255 21233.80 326.79 43013.74 47970.25 2019-09-12 11:23:56.000 255 21233.81 326.82 43013.69 47970.23 2019-09-12 11:23:57.000 255 21233.89 326.78 43013.72 47970.26 2019-09-12 11:23:58.000 255 21233.91 326.70 43013.77 47970.27 2019-09-12 11:23:59.000 255 21233.91 326.66 43013.80 47970.29 2019-09-12 11:24:00.000 255 21233.93 326.68 43013.85 47970.35 2019-09-12 11:24:01.000 255 21233.92 326.69 43013.88 47970.37 2019-09-12 11:24:02.000 255 21233.95 326.69 43013.89 47970.41 2019-09-12 11:24:03.000 255 21233.94 326.72 43013.86 47970.46 2019-09-12 11:24:04.000 255 21233.91 326.79 43013.86 47970.42 2019-09-12 11:24:05.000 255 21233.87 326.84 43013.85 47970.42 2019-09-12 11:24:06.000 255 21233.89 326.84 43013.83 47970.38 2019-09-12 11:24:07.000 255 21233.88 326.87 43013.80 47970.35 2019-09-12 11:24:08.000 255 21233.85 326.88 43013.79 47970.36 2019-09-12 11:24:09.000 255 21233.88 326.87 43013.79 47970.32 2019-09-12 11:24:10.000 255 21233.92 326.89 43013.76 47970.32 2019-09-12 11:24:11.000 255 21233.89 326.92 43013.74 47970.33 2019-09-12 11:24:12.000 255 21233.91 326.94 43013.68 47970.29 2019-09-12 11:24:13.000 255 21233.90 326.95 43013.69 47970.27 2019-09-12 11:24:14.000 255 21233.93 326.95 43013.63 47970.22 2019-09-12 11:24:15.000 255 21233.97 326.94 43013.61 47970.23 2019-09-12 11:24:16.000 255 21233.95 326.95 43013.60 47970.23 2019-09-12 11:24:17.000 255 21233.98 326.94 43013.57 47970.18 2019-09-12 11:24:18.000 255 21234.01 326.90 43013.58 47970.22 2019-09-12 11:24:19.000 255 21234.02 326.89 43013.61 47970.20 2019-09-12 11:24:20.000 255 21234.05 326.91 43013.62 47970.21 2019-09-12 11:24:21.000 255 21234.10 326.93 43013.59 47970.24 2019-09-12 11:24:22.000 255 21234.18 326.95 43013.56 47970.24 2019-09-12 11:24:23.000 255 21234.20 326.97 43013.57 47970.25 2019-09-12 11:24:24.000 255 21234.20 327.00 43013.53 47970.22 2019-09-12 11:24:25.000 255 21234.17 327.04 43013.49 47970.21 2019-09-12 11:24:26.000 255 21234.17 327.07 43013.45 47970.21 2019-09-12 11:24:27.000 255 21234.14 327.09 43013.43 47970.17 2019-09-12 11:24:28.000 255 21234.14 327.09 43013.39 47970.12 2019-09-12 11:24:29.000 255 21234.16 327.09 43013.38 47970.16 2019-09-12 11:24:30.000 255 21234.17 327.11 43013.38 47970.12 2019-09-12 11:24:31.000 255 21234.13 327.12 43013.34 47970.12 2019-09-12 11:24:32.000 255 21234.15 327.11 43013.35 47970.08 2019-09-12 11:24:33.000 255 21234.20 327.09 43013.38 47970.09 2019-09-12 11:24:34.000 255 21234.21 327.10 43013.35 47970.08 2019-09-12 11:24:35.000 255 21234.25 327.11 43013.36 47970.12 2019-09-12 11:24:36.000 255 21234.27 327.09 43013.36 47970.11 2019-09-12 11:24:37.000 255 21234.27 327.09 43013.36 47970.14 2019-09-12 11:24:38.000 255 21234.32 327.08 43013.39 47970.13 2019-09-12 11:24:39.000 255 21234.37 327.08 43013.42 47970.17 2019-09-12 11:24:40.000 255 21234.41 327.06 43013.41 47970.16 2019-09-12 11:24:41.000 255 21234.44 327.06 43013.42 47970.20 2019-09-12 11:24:42.000 255 21234.46 327.07 43013.42 47970.24 2019-09-12 11:24:43.000 255 21234.45 327.05 43013.45 47970.26 2019-09-12 11:24:44.000 255 21234.46 327.01 43013.48 47970.27 2019-09-12 11:24:45.000 255 21234.46 326.99 43013.53 47970.31 2019-09-12 11:24:46.000 255 21234.44 326.96 43013.60 47970.37 2019-09-12 11:24:47.000 255 21234.34 326.93 43013.63 47970.35 2019-09-12 11:24:48.000 255 21234.24 326.91 43013.65 47970.39 2019-09-12 11:24:49.000 255 21234.13 326.94 43013.67 47970.35 2019-09-12 11:24:50.000 255 21234.08 326.99 43013.70 47970.36 2019-09-12 11:24:51.000 255 21234.05 326.99 43013.74 47970.37 2019-09-12 11:24:52.000 255 21234.05 326.99 43013.75 47970.34 2019-09-12 11:24:53.000 255 21234.05 327.01 43013.76 47970.37 2019-09-12 11:24:54.000 255 21234.02 327.04 43013.75 47970.35 2019-09-12 11:24:55.000 255 21233.99 327.08 43013.71 47970.32 2019-09-12 11:24:56.000 255 21234.00 327.11 43013.67 47970.32 2019-09-12 11:24:57.000 255 21234.00 327.16 43013.64 47970.28 2019-09-12 11:24:58.000 255 21234.04 327.14 43013.62 47970.29 2019-09-12 11:24:59.000 255 21234.03 327.12 43013.63 47970.25 2019-09-12 11:25:00.000 255 21234.03 327.12 43013.60 47970.27 2019-09-12 11:25:01.000 255 21234.01 327.13 43013.62 47970.25 2019-09-12 11:25:02.000 255 21233.99 327.11 43013.63 47970.26 2019-09-12 11:25:03.000 255 21234.02 327.11 43013.60 47970.24 2019-09-12 11:25:04.000 255 21234.02 327.10 43013.64 47970.25 2019-09-12 11:25:05.000 255 21234.01 327.09 43013.64 47970.23 2019-09-12 11:25:06.000 255 21233.99 327.11 43013.61 47970.22 2019-09-12 11:25:07.000 255 21233.97 327.14 43013.57 47970.23 2019-09-12 11:25:08.000 255 21234.00 327.18 43013.53 47970.19 2019-09-12 11:25:09.000 255 21234.03 327.20 43013.55 47970.17 2019-09-12 11:25:10.000 255 21234.03 327.20 43013.53 47970.16 2019-09-12 11:25:11.000 255 21234.02 327.20 43013.54 47970.16 2019-09-12 11:25:12.000 255 21234.02 327.19 43013.56 47970.15 2019-09-12 11:25:13.000 255 21234.02 327.19 43013.55 47970.15 2019-09-12 11:25:14.000 255 21234.06 327.17 43013.57 47970.19 2019-09-12 11:25:15.000 255 21234.09 327.14 43013.58 47970.21 2019-09-12 11:25:16.000 255 21234.10 327.12 43013.58 47970.20 2019-09-12 11:25:17.000 255 21234.06 327.10 43013.59 47970.21 2019-09-12 11:25:18.000 255 21234.09 327.07 43013.62 47970.22 2019-09-12 11:25:19.000 255 21234.07 327.03 43013.62 47970.26 2019-09-12 11:25:20.000 255 21234.09 327.00 43013.66 47970.30 2019-09-12 11:25:21.000 255 21234.12 326.99 43013.70 47970.29 2019-09-12 11:25:22.000 255 21234.12 327.00 43013.71 47970.31 2019-09-12 11:25:23.000 255 21234.10 327.01 43013.69 47970.34 2019-09-12 11:25:24.000 255 21234.14 327.00 43013.68 47970.33 2019-09-12 11:25:25.000 255 21234.20 326.97 43013.71 47970.32 2019-09-12 11:25:26.000 255 21234.24 326.92 43013.71 47970.35 2019-09-12 11:25:27.000 255 21234.20 326.93 43013.73 47970.40 2019-09-12 11:25:28.000 255 21234.20 326.92 43013.74 47970.42 2019-09-12 11:25:29.000 255 21234.21 326.93 43013.75 47970.40 2019-09-12 11:25:30.000 255 21234.21 326.91 43013.73 47970.44 2019-09-12 11:25:31.000 255 21234.21 326.92 43013.72 47970.42 2019-09-12 11:25:32.000 255 21234.18 326.90 43013.76 47970.43 2019-09-12 11:25:33.000 255 21234.15 326.91 43013.79 47970.44 2019-09-12 11:25:34.000 255 21234.13 326.94 43013.77 47970.43 2019-09-12 11:25:35.000 255 21234.13 326.94 43013.77 47970.44 2019-09-12 11:25:36.000 255 21234.11 326.97 43013.78 47970.44 2019-09-12 11:25:37.000 255 21234.10 327.01 43013.79 47970.44 2019-09-12 11:25:38.000 255 21234.02 327.01 43013.80 47970.42 2019-09-12 11:25:39.000 255 21234.01 326.99 43013.77 47970.41 2019-09-12 11:25:40.000 255 21233.97 327.00 43013.79 47970.38 2019-09-12 11:25:41.000 255 21233.94 326.96 43013.84 47970.41 2019-09-12 11:25:42.000 255 21233.90 326.96 43013.85 47970.39 2019-09-12 11:25:43.000 255 21233.90 326.97 43013.87 47970.39 2019-09-12 11:25:44.000 255 21233.88 326.99 43013.88 47970.38 2019-09-12 11:25:45.000 255 21233.89 327.02 43013.89 47970.40 2019-09-12 11:25:46.000 255 21233.86 327.03 43013.88 47970.39 2019-09-12 11:25:47.000 255 21233.87 327.02 43013.85 47970.38 2019-09-12 11:25:48.000 255 21233.84 327.06 43013.80 47970.39 2019-09-12 11:25:49.000 255 21233.81 327.09 43013.79 47970.37 2019-09-12 11:25:50.000 255 21233.78 327.11 43013.77 47970.34 2019-09-12 11:25:51.000 255 21233.77 327.14 43013.76 47970.26 2019-09-12 11:25:52.000 255 21233.70 327.15 43013.73 47970.25 2019-09-12 11:25:53.000 255 21233.69 327.14 43013.71 47970.21 2019-09-12 11:25:54.000 255 21233.70 327.15 43013.70 47970.18 2019-09-12 11:25:55.000 255 21233.74 327.16 43013.70 47970.18 2019-09-12 11:25:56.000 255 21233.73 327.20 43013.69 47970.16 2019-09-12 11:25:57.000 255 21233.74 327.24 43013.62 47970.18 2019-09-12 11:25:58.000 255 21233.71 327.25 43013.64 47970.13 2019-09-12 11:25:59.000 255 21233.67 327.25 43013.63 47970.11 2019-09-12 11:26:00.000 255 21233.67 327.25 43013.61 47970.11 2019-09-12 11:26:01.000 255 21233.64 327.27 43013.60 47970.10 2019-09-12 11:26:02.000 255 21233.62 327.24 43013.58 47970.06 2019-09-12 11:26:03.000 255 21233.57 327.23 43013.60 47970.05 2019-09-12 11:26:04.000 255 21233.51 327.26 43013.62 47970.02 2019-09-12 11:26:05.000 255 21233.47 327.29 43013.60 47970.03 2019-09-12 11:26:06.000 255 21233.42 327.28 43013.59 47969.96 2019-09-12 11:26:07.000 255 21233.35 327.27 43013.56 47969.94 2019-09-12 11:26:08.000 255 21233.28 327.28 43013.58 47969.92 2019-09-12 11:26:09.000 255 21233.25 327.28 43013.59 47969.89 2019-09-12 11:26:10.000 255 21233.22 327.31 43013.59 47969.87 2019-09-12 11:26:11.000 255 21233.18 327.33 43013.60 47969.85 2019-09-12 11:26:12.000 255 21233.15 327.37 43013.58 47969.82 2019-09-12 11:26:13.000 255 21233.15 327.38 43013.56 47969.81 2019-09-12 11:26:14.000 255 21233.14 327.41 43013.52 47969.77 2019-09-12 11:26:15.000 255 21233.12 327.43 43013.49 47969.75 2019-09-12 11:26:16.000 255 21233.09 327.43 43013.47 47969.75 2019-09-12 11:26:17.000 255 21233.11 327.44 43013.46 47969.71 2019-09-12 11:26:18.000 255 21233.14 327.45 43013.45 47969.70 2019-09-12 11:26:19.000 255 21233.16 327.41 43013.45 47969.68 2019-09-12 11:26:20.000 255 21233.17 327.35 43013.51 47969.71 2019-09-12 11:26:21.000 255 21233.18 327.29 43013.54 47969.76 2019-09-12 11:26:22.000 255 21233.13 327.24 43013.60 47969.78 2019-09-12 11:26:23.000 255 21233.13 327.19 43013.64 47969.85 2019-09-12 11:26:24.000 255 21233.15 327.19 43013.71 47969.89 2019-09-12 11:26:25.000 255 21233.23 327.19 43013.75 47969.94 2019-09-12 11:26:26.000 255 21233.32 327.16 43013.78 47969.98 2019-09-12 11:26:27.000 255 21233.36 327.11 43013.81 47970.06 2019-09-12 11:26:28.000 255 21233.37 327.10 43013.82 47970.13 2019-09-12 11:26:29.000 255 21233.39 327.10 43013.87 47970.20 2019-09-12 11:26:30.000 255 21233.40 327.12 43013.90 47970.20 2019-09-12 11:26:31.000 255 21233.37 327.13 43013.87 47970.20 2019-09-12 11:26:32.000 255 21233.34 327.15 43013.87 47970.22 2019-09-12 11:26:33.000 255 21233.30 327.17 43013.89 47970.20 2019-09-12 11:26:34.000 255 21233.33 327.18 43013.88 47970.19 2019-09-12 11:26:35.000 255 21233.33 327.19 43013.86 47970.19 2019-09-12 11:26:36.000 255 21233.35 327.23 43013.84 47970.14 2019-09-12 11:26:37.000 255 21233.37 327.20 43013.83 47970.16 2019-09-12 11:26:38.000 255 21233.38 327.25 43013.77 47970.13 2019-09-12 11:26:39.000 255 21233.41 327.27 43013.77 47970.14 2019-09-12 11:26:40.000 255 21233.40 327.22 43013.77 47970.10 2019-09-12 11:26:41.000 255 21233.32 327.21 43013.77 47970.11 2019-09-12 11:26:42.000 255 21233.31 327.21 43013.79 47970.11 2019-09-12 11:26:43.000 255 21233.31 327.23 43013.78 47970.10 2019-09-12 11:26:44.000 255 21233.32 327.21 43013.77 47970.10 2019-09-12 11:26:45.000 255 21233.32 327.18 43013.77 47970.06 2019-09-12 11:26:46.000 255 21233.33 327.16 43013.77 47970.10 2019-09-12 11:26:47.000 255 21233.32 327.14 43013.77 47970.06 2019-09-12 11:26:48.000 255 21233.31 327.13 43013.78 47970.12 2019-09-12 11:26:49.000 255 21233.34 327.13 43013.76 47970.09 2019-09-12 11:26:50.000 255 21233.34 327.15 43013.75 47970.07 2019-09-12 11:26:51.000 255 21233.35 327.15 43013.74 47970.06 2019-09-12 11:26:52.000 255 21233.37 327.13 43013.73 47970.06 2019-09-12 11:26:53.000 255 21233.36 327.17 43013.72 47970.05 2019-09-12 11:26:54.000 255 21233.35 327.19 43013.72 47970.05 2019-09-12 11:26:55.000 255 21233.38 327.17 43013.72 47970.04 2019-09-12 11:26:56.000 255 21233.32 327.19 43013.71 47970.04 2019-09-12 11:26:57.000 255 21233.32 327.16 43013.73 47970.04 2019-09-12 11:26:58.000 255 21233.30 327.13 43013.73 47970.04 2019-09-12 11:26:59.000 255 21233.30 327.12 43013.72 47970.04 2019-09-12 11:27:00.000 255 21233.32 327.12 43013.77 47970.05 2019-09-12 11:27:01.000 255 21233.32 327.13 43013.77 47970.07 2019-09-12 11:27:02.000 255 21233.31 327.11 43013.78 47970.10 2019-09-12 11:27:03.000 255 21233.28 327.09 43013.81 47970.10 2019-09-12 11:27:04.000 255 21233.29 327.09 43013.81 47970.09 2019-09-12 11:27:05.000 255 21233.32 327.09 43013.76 47970.11 2019-09-12 11:27:06.000 255 21233.32 327.10 43013.75 47970.11 2019-09-12 11:27:07.000 255 21233.33 327.10 43013.75 47970.08 2019-09-12 11:27:08.000 255 21233.37 327.11 43013.74 47970.06 2019-09-12 11:27:09.000 255 21233.42 327.10 43013.72 47970.06 2019-09-12 11:27:10.000 255 21233.45 327.10 43013.69 47970.06 2019-09-12 11:27:11.000 255 21233.49 327.08 43013.72 47970.06 2019-09-12 11:27:12.000 255 21233.58 326.98 43013.76 47970.09 2019-09-12 11:27:13.000 255 21233.67 326.91 43013.81 47970.16 2019-09-12 11:27:14.000 255 21233.66 326.89 43013.86 47970.23 2019-09-12 11:27:15.000 255 21233.53 327.08 43013.81 47970.31 2019-09-12 11:27:16.000 255 21233.44 327.25 43013.68 47970.22 2019-09-12 11:27:17.000 255 21233.43 327.31 43013.60 47970.08 2019-09-12 11:27:18.000 255 21233.42 327.34 43013.53 47969.96 2019-09-12 11:27:19.000 255 21233.41 327.34 43013.47 47969.92 2019-09-12 11:27:20.000 255 21233.45 327.25 43013.42 47969.86 2019-09-12 11:27:21.000 255 21233.63 327.06 43013.51 47969.88 2019-09-12 11:27:22.000 255 21233.73 326.84 43013.63 47969.99 2019-09-12 11:27:23.000 255 21233.80 326.69 43013.75 47970.15 2019-09-12 11:27:24.000 255 21233.82 326.63 43013.93 47970.31 2019-09-12 11:27:25.000 255 21233.83 326.61 43014.02 47970.42 2019-09-12 11:27:26.000 255 21233.86 326.59 43014.05 47970.52 2019-09-12 11:27:27.000 255 21233.87 326.58 43014.09 47970.58 2019-09-12 11:27:28.000 255 21233.89 326.57 43014.16 47970.66 2019-09-12 11:27:29.000 255 21233.90 326.59 43014.18 47970.69 2019-09-12 11:27:30.000 255 21233.92 326.58 43014.17 47970.70 2019-09-12 11:27:31.000 255 21233.90 326.59 43014.23 47970.72 2019-09-12 11:27:32.000 255 21233.86 326.60 43014.22 47970.74 2019-09-12 11:27:33.000 255 21233.82 326.62 43014.20 47970.72 2019-09-12 11:27:34.000 255 21233.82 326.60 43014.18 47970.70 2019-09-12 11:27:35.000 255 21233.84 326.57 43014.16 47970.66 2019-09-12 11:27:36.000 255 21233.80 326.54 43014.17 47970.65 2019-09-12 11:27:37.000 255 21233.78 326.52 43014.17 47970.62 2019-09-12 11:27:38.000 255 21233.82 326.47 43014.20 47970.63 2019-09-12 11:27:39.000 255 21233.87 326.44 43014.19 47970.68 2019-09-12 11:27:40.000 255 21233.91 326.43 43014.19 47970.67 2019-09-12 11:27:41.000 255 21233.93 326.44 43014.19 47970.72 2019-09-12 11:27:42.000 255 21233.93 326.44 43014.17 47970.73 2019-09-12 11:27:43.000 255 21233.94 326.42 43014.15 47970.71 2019-09-12 11:27:44.000 255 21233.95 326.44 43014.12 47970.71 2019-09-12 11:27:45.000 255 21234.02 326.40 43014.13 47970.68 2019-09-12 11:27:46.000 255 21234.05 326.35 43014.15 47970.69 2019-09-12 11:27:47.000 255 21234.07 326.31 43014.17 47970.74 2019-09-12 11:27:48.000 255 21234.07 326.29 43014.19 47970.76 2019-09-12 11:27:49.000 255 21234.05 326.26 43014.20 47970.81 2019-09-12 11:27:50.000 255 21234.03 326.26 43014.22 47970.80 2019-09-12 11:27:51.000 255 21234.04 326.26 43014.21 47970.81 2019-09-12 11:27:52.000 255 21234.02 326.27 43014.22 47970.83 2019-09-12 11:27:53.000 255 21233.95 326.31 43014.22 47970.76 2019-09-12 11:27:54.000 255 21233.93 326.35 43014.19 47970.76 2019-09-12 11:27:55.000 255 21233.96 326.38 43014.14 47970.73 2019-09-12 11:27:56.000 255 21233.96 326.39 43014.12 47970.69 2019-09-12 11:27:57.000 255 21233.96 326.44 43014.12 47970.70 2019-09-12 11:27:58.000 255 21233.97 326.50 43014.10 47970.66 2019-09-12 11:27:59.000 255 21233.95 326.50 43014.06 47970.63 2019-09-12 11:28:00.000 255 21233.96 326.46 43014.02 47970.63 2019-09-12 11:28:01.000 255 21233.95 326.45 43013.99 47970.60 2019-09-12 11:28:02.000 255 21233.94 326.45 43013.98 47970.54 2019-09-12 11:28:03.000 255 21233.89 326.43 43013.97 47970.54 2019-09-12 11:28:04.000 255 21233.89 326.40 43014.00 47970.53 2019-09-12 11:28:05.000 255 21233.91 326.37 43014.00 47970.55 2019-09-12 11:28:06.000 255 21233.89 326.35 43013.98 47970.51 2019-09-12 11:28:07.000 255 21233.92 326.37 43013.97 47970.54 2019-09-12 11:28:08.000 255 21233.97 326.40 43013.99 47970.54 2019-09-12 11:28:09.000 255 21233.98 326.41 43013.92 47970.51 2019-09-12 11:28:10.000 255 21233.98 326.39 43013.91 47970.50 2019-09-12 11:28:11.000 255 21233.96 326.42 43013.89 47970.50 2019-09-12 11:28:12.000 255 21233.94 326.43 43013.88 47970.49 2019-09-12 11:28:13.000 255 21233.96 326.42 43013.86 47970.46 2019-09-12 11:28:14.000 255 21233.93 326.44 43013.84 47970.46 2019-09-12 11:28:15.000 255 21233.93 326.43 43013.86 47970.44 2019-09-12 11:28:16.000 255 21233.92 326.42 43013.84 47970.41 2019-09-12 11:28:17.000 255 21233.89 326.42 43013.81 47970.41 2019-09-12 11:28:18.000 255 21233.87 326.41 43013.80 47970.36 2019-09-12 11:28:19.000 255 21233.85 326.39 43013.79 47970.39 2019-09-12 11:28:20.000 255 21233.86 326.39 43013.78 47970.32 2019-09-12 11:28:21.000 255 21233.88 326.37 43013.78 47970.34 2019-09-12 11:28:22.000 255 21233.91 326.31 43013.78 47970.34 2019-09-12 11:28:23.000 255 21233.96 326.26 43013.80 47970.36 2019-09-12 11:28:24.000 255 21233.95 326.24 43013.81 47970.38 2019-09-12 11:28:25.000 255 21233.98 326.19 43013.85 47970.43 2019-09-12 11:28:26.000 255 21234.02 326.16 43013.84 47970.44 2019-09-12 11:28:27.000 255 21234.05 326.15 43013.89 47970.49 2019-09-12 11:28:28.000 255 21234.09 326.11 43013.96 47970.48 2019-09-12 11:28:29.000 255 21234.09 326.10 43013.96 47970.52 2019-09-12 11:28:30.000 255 21234.12 326.08 43013.98 47970.55 2019-09-12 11:28:31.000 255 21234.11 326.07 43013.98 47970.56 2019-09-12 11:28:32.000 255 21234.13 326.08 43013.98 47970.57 2019-09-12 11:28:33.000 255 21234.11 326.08 43013.98 47970.59 2019-09-12 11:28:34.000 255 21234.07 326.09 43013.99 47970.59 2019-09-12 11:28:35.000 255 21234.06 326.06 43013.97 47970.58 2019-09-12 11:28:36.000 255 21234.05 326.07 43013.97 47970.56 2019-09-12 11:28:37.000 255 21234.04 326.09 43013.97 47970.57 2019-09-12 11:28:38.000 255 21234.06 326.07 43013.99 47970.56 2019-09-12 11:28:39.000 255 21234.05 326.06 43014.00 47970.56 2019-09-12 11:28:40.000 255 21234.02 326.05 43014.00 47970.56 2019-09-12 11:28:41.000 255 21233.96 326.07 43013.99 47970.57 2019-09-12 11:28:42.000 255 21233.94 326.06 43013.95 47970.55 2019-09-12 11:28:43.000 255 21233.92 326.08 43013.94 47970.54 2019-09-12 11:28:44.000 255 21233.89 326.08 43013.96 47970.53 2019-09-12 11:28:45.000 255 21233.86 326.09 43013.97 47970.49 2019-09-12 11:28:46.000 255 21233.85 326.08 43013.93 47970.50 2019-09-12 11:28:47.000 255 21233.83 326.08 43013.93 47970.46 2019-09-12 11:28:48.000 255 21233.80 326.08 43013.93 47970.46 2019-09-12 11:28:49.000 255 21233.77 326.07 43013.93 47970.44 2019-09-12 11:28:50.000 255 21233.74 326.06 43013.92 47970.44 2019-09-12 11:28:51.000 255 21233.76 326.05 43013.89 47970.38 2019-09-12 11:28:52.000 255 21233.74 326.05 43013.91 47970.40 2019-09-12 11:28:53.000 255 21233.74 326.03 43013.92 47970.40 2019-09-12 11:28:54.000 255 21233.69 326.00 43013.95 47970.38 2019-09-12 11:28:55.000 255 21233.70 326.00 43013.95 47970.40 2019-09-12 11:28:56.000 255 21233.71 326.02 43013.95 47970.39 2019-09-12 11:28:57.000 255 21233.74 325.99 43013.93 47970.40 2019-09-12 11:28:58.000 255 21233.67 326.02 43013.92 47970.37 2019-09-12 11:28:59.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:00.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:01.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:02.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:03.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:04.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:05.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:06.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:07.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:08.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:09.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:10.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:11.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:12.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:13.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:14.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:15.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:16.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:17.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:18.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:19.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:20.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:21.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:22.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:23.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:24.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:25.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:26.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:27.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:28.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:29.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:30.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:31.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:32.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:33.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:34.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:35.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:36.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:37.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:38.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:39.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:40.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:41.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:42.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:43.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:44.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:45.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:46.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:47.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:48.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:49.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:50.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:51.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:52.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:53.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:54.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:55.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:56.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:57.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:58.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:29:59.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:30:00.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:30:01.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:30:02.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:30:03.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:30:04.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:30:05.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:30:06.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:30:07.000 255 21233.97 325.22 43013.34 47969.95 2019-09-12 11:30:08.000 255 21233.98 325.22 43013.37 47969.98 2019-09-12 11:30:09.000 255 21233.97 325.22 43013.43 47970.03 2019-09-12 11:30:10.000 255 21233.97 325.26 43013.48 47970.06 2019-09-12 11:30:11.000 255 21234.00 325.29 43013.49 47970.09 2019-09-12 11:30:12.000 255 21234.05 325.29 43013.49 47970.11 2019-09-12 11:30:13.000 255 21234.10 325.28 43013.50 47970.16 2019-09-12 11:30:14.000 255 21234.17 325.27 43013.51 47970.17 2019-09-12 11:30:15.000 255 21234.27 325.22 43013.50 47970.19 2019-09-12 11:30:16.000 255 21234.34 325.17 43013.52 47970.21 2019-09-12 11:30:17.000 255 21234.43 325.15 43013.52 47970.27 2019-09-12 11:30:18.000 255 21234.50 325.13 43013.54 47970.33 2019-09-12 11:30:19.000 255 21234.56 325.10 43013.59 47970.38 2019-09-12 11:30:20.000 255 21234.60 325.06 43013.60 47970.45 2019-09-12 11:30:21.000 255 21234.66 325.07 43013.61 47970.48 2019-09-12 11:30:22.000 255 21234.74 325.11 43013.61 47970.50 2019-09-12 11:30:23.000 255 21234.75 325.11 43013.56 47970.53 2019-09-12 11:30:24.000 255 21234.78 325.12 43013.53 47970.51 2019-09-12 11:30:25.000 255 21234.79 325.08 43013.53 47970.50 2019-09-12 11:30:26.000 255 21234.77 325.03 43013.54 47970.51 2019-09-12 11:30:27.000 255 21234.81 325.01 43013.55 47970.54 2019-09-12 11:30:28.000 255 21234.84 324.93 43013.62 47970.55 2019-09-12 11:30:29.000 255 21234.81 324.90 43013.63 47970.60 2019-09-12 11:30:30.000 255 21234.76 324.91 43013.66 47970.59 2019-09-12 11:30:31.000 255 21234.70 324.94 43013.65 47970.58 2019-09-12 11:30:32.000 255 21234.69 324.93 43013.66 47970.58 2019-09-12 11:30:33.000 255 21234.63 324.93 43013.67 47970.58 2019-09-12 11:30:34.000 255 21234.60 324.93 43013.67 47970.53 2019-09-12 11:30:35.000 255 21234.52 324.91 43013.68 47970.54 2019-09-12 11:30:36.000 255 21234.48 324.93 43013.70 47970.49 2019-09-12 11:30:37.000 255 21234.44 324.98 43013.70 47970.50 2019-09-12 11:30:38.000 255 21234.38 325.05 43013.63 47970.46 2019-09-12 11:30:39.000 255 21234.37 325.10 43013.61 47970.43 2019-09-12 11:30:40.000 255 21234.34 325.12 43013.58 47970.39 2019-09-12 11:30:41.000 255 21234.32 325.14 43013.55 47970.37 2019-09-12 11:30:42.000 255 21234.26 325.16 43013.49 47970.31 2019-09-12 11:30:43.000 255 21234.31 325.14 43013.44 47970.27 2019-09-12 11:30:44.000 255 21234.34 325.13 43013.49 47970.22 2019-09-12 11:30:45.000 255 21234.30 325.17 43013.48 47970.26 2019-09-12 11:30:46.000 255 21234.29 325.17 43013.49 47970.22 2019-09-12 11:30:47.000 255 21234.26 325.17 43013.50 47970.25 2019-09-12 11:30:48.000 255 21234.31 325.16 43013.47 47970.25 2019-09-12 11:30:49.000 255 21234.31 325.14 43013.47 47970.22 2019-09-12 11:30:50.000 255 21234.36 325.14 43013.48 47970.27 2019-09-12 11:30:51.000 255 21234.35 325.10 43013.48 47970.25 2019-09-12 11:30:52.000 255 21234.36 325.11 43013.46 47970.28 2019-09-12 11:30:53.000 255 21234.41 325.13 43013.47 47970.29 2019-09-12 11:30:54.000 255 21234.43 325.13 43013.46 47970.31 2019-09-12 11:30:55.000 255 21234.45 325.10 43013.48 47970.29 2019-09-12 11:30:56.000 255 21234.43 325.07 43013.49 47970.32 2019-09-12 11:30:57.000 255 21234.43 325.05 43013.51 47970.33 2019-09-12 11:30:58.000 255 21234.39 325.07 43013.52 47970.38 2019-09-12 11:30:59.000 255 21234.39 325.08 43013.56 47970.36 2019-09-12 11:31:00.000 255 21234.44 325.12 43013.57 47970.38 2019-09-12 11:31:01.000 255 21234.49 325.15 43013.54 47970.42 2019-09-12 11:31:02.000 255 21234.51 325.18 43013.49 47970.39 2019-09-12 11:31:03.000 255 21234.53 325.22 43013.51 47970.40 2019-09-12 11:31:04.000 255 21234.56 325.25 43013.50 47970.39 2019-09-12 11:31:05.000 255 21234.61 325.24 43013.49 47970.38 2019-09-12 11:31:06.000 255 21234.62 325.27 43013.46 47970.35 2019-09-12 11:31:07.000 255 21234.60 325.27 43013.48 47970.38 2019-09-12 11:31:08.000 255 21234.60 325.28 43013.46 47970.38 2019-09-12 11:31:09.000 255 21234.59 325.29 43013.46 47970.33 2019-09-12 11:31:10.000 255 21234.57 325.30 43013.43 47970.32 2019-09-12 11:31:11.000 255 21234.55 325.29 43013.43 47970.32 2019-09-12 11:31:12.000 255 21234.54 325.25 43013.44 47970.33 2019-09-12 11:31:13.000 255 21234.52 325.25 43013.43 47970.31 2019-09-12 11:31:14.000 255 21234.53 325.21 43013.41 47970.32 2019-09-12 11:31:15.000 255 21234.52 325.21 43013.41 47970.29 2019-09-12 11:31:16.000 255 21234.49 325.17 43013.44 47970.29 2019-09-12 11:31:17.000 255 21234.52 325.14 43013.45 47970.30 2019-09-12 11:31:18.000 255 21234.53 325.13 43013.47 47970.32 2019-09-12 11:31:19.000 255 21234.53 325.11 43013.51 47970.37 2019-09-12 11:31:20.000 255 21234.51 325.08 43013.52 47970.37 2019-09-12 11:31:21.000 255 21234.50 325.07 43013.53 47970.37 2019-09-12 11:31:22.000 255 21234.47 325.07 43013.57 47970.37 2019-09-12 11:31:23.000 255 21234.46 325.07 43013.58 47970.40 2019-09-12 11:31:24.000 255 21234.47 325.06 43013.59 47970.39 2019-09-12 11:31:25.000 255 21234.48 325.06 43013.58 47970.40 2019-09-12 11:31:26.000 255 21234.49 325.07 43013.60 47970.44 2019-09-12 11:31:27.000 255 21234.50 325.09 43013.60 47970.43 2019-09-12 11:31:28.000 255 21234.55 325.16 43013.60 47970.45 2019-09-12 11:31:29.000 255 21234.61 325.18 43013.61 47970.46 2019-09-12 11:31:30.000 255 21234.63 325.18 43013.57 47970.49 2019-09-12 11:31:31.000 255 21234.69 325.15 43013.61 47970.50 2019-09-12 11:31:32.000 255 21234.70 325.15 43013.60 47970.51 2019-09-12 11:31:33.000 255 21234.72 325.13 43013.64 47970.55 2019-09-12 11:31:34.000 255 21234.76 325.08 43013.66 47970.59 2019-09-12 11:31:35.000 255 21234.79 325.07 43013.66 47970.61 2019-09-12 11:31:36.000 255 21234.83 325.04 43013.69 47970.65 2019-09-12 11:31:37.000 255 21234.85 325.00 43013.72 47970.67 2019-09-12 11:31:38.000 255 21234.91 324.95 43013.77 47970.73 2019-09-12 11:31:39.000 255 21234.91 324.94 43013.81 47970.75 2019-09-12 11:31:40.000 255 21234.91 324.94 43013.81 47970.79 2019-09-12 11:31:41.000 255 21234.90 324.93 43013.84 47970.82 2019-09-12 11:31:42.000 255 21234.88 324.92 43013.86 47970.84 2019-09-12 11:31:43.000 255 21234.83 324.87 43013.88 47970.84 2019-09-12 11:31:44.000 255 21234.83 324.81 43013.89 47970.86 2019-09-12 11:31:45.000 255 21234.81 324.80 43013.93 47970.87 2019-09-12 11:31:46.000 255 21234.79 324.82 43013.97 47970.90 2019-09-12 11:31:47.000 255 21234.78 324.82 43013.99 47970.91 2019-09-12 11:31:48.000 255 21234.73 324.81 43013.99 47970.92 2019-09-12 11:31:49.000 255 21234.71 324.82 43014.00 47970.92 2019-09-12 11:31:50.000 255 21234.73 324.84 43014.00 47970.91 2019-09-12 11:31:51.000 255 21234.71 324.89 43014.00 47970.93 2019-09-12 11:31:52.000 255 21234.73 324.89 43014.01 47970.91 2019-09-12 11:31:53.000 255 21234.72 324.92 43014.02 47970.92 2019-09-12 11:31:54.000 255 21234.73 324.93 43014.02 47970.90 2019-09-12 11:31:55.000 255 21234.71 324.94 43014.00 47970.89 2019-09-12 11:31:56.000 255 21234.71 324.96 43014.00 47970.88 2019-09-12 11:31:57.000 255 21234.68 324.97 43013.96 47970.88 2019-09-12 11:31:58.000 255 21234.64 324.97 43014.00 47970.88 2019-09-12 11:31:59.000 255 21234.64 324.97 43014.04 47970.88 2019-09-12 11:32:00.000 255 21234.63 324.99 43014.00 47970.90 2019-09-12 11:32:01.000 255 21234.63 325.02 43014.04 47970.89 2019-09-12 11:32:02.000 255 21234.60 325.04 43014.07 47970.89 2019-09-12 11:32:03.000 255 21234.58 325.06 43014.05 47970.88 2019-09-12 11:32:04.000 255 21234.59 325.05 43014.08 47970.91 2019-09-12 11:32:05.000 255 21234.59 325.06 43014.11 47970.91 2019-09-12 11:32:06.000 255 21234.61 325.08 43014.13 47970.94 2019-09-12 11:32:07.000 255 21234.63 325.12 43014.12 47970.95 2019-09-12 11:32:08.000 255 21234.64 325.15 43014.14 47970.94 2019-09-12 11:32:09.000 255 21234.66 325.17 43014.11 47970.97 2019-09-12 11:32:10.000 255 21234.68 325.20 43014.13 47970.98 2019-09-12 11:32:11.000 255 21234.66 325.21 43014.10 47970.98 2019-09-12 11:32:12.000 255 21234.68 325.20 43014.11 47970.99 2019-09-12 11:32:13.000 255 21234.72 325.21 43014.14 47970.99 2019-09-12 11:32:14.000 255 21234.73 325.23 43014.12 47971.05 2019-09-12 11:32:15.000 255 21234.76 325.22 43014.12 47971.02 2019-09-12 11:32:16.000 255 21234.80 325.22 43014.13 47971.02 2019-09-12 11:32:17.000 255 21234.78 325.21 43014.12 47971.06 2019-09-12 11:32:18.000 255 21234.77 325.23 43014.14 47971.05 2019-09-12 11:32:19.000 255 21234.77 325.26 43014.10 47971.07 2019-09-12 11:32:20.000 255 21234.75 325.30 43014.07 47971.05 2019-09-12 11:32:21.000 255 21234.75 325.33 43014.06 47971.02 2019-09-12 11:32:22.000 255 21234.74 325.33 43014.05 47971.01 2019-09-12 11:32:23.000 255 21234.75 325.35 43014.03 47970.99 2019-09-12 11:32:24.000 255 21234.77 325.33 43013.99 47970.95 2019-09-12 11:32:25.000 255 21234.73 325.36 43013.99 47970.96 2019-09-12 11:32:26.000 255 21234.71 325.36 43013.99 47970.94 2019-09-12 11:32:27.000 255 21234.68 325.35 43014.00 47970.91 2019-09-12 11:32:28.000 255 21234.68 325.34 43014.03 47970.93 2019-09-12 11:32:29.000 255 21234.66 325.33 43014.00 47970.92 2019-09-12 11:32:30.000 255 21234.64 325.30 43014.04 47970.89 2019-09-12 11:32:31.000 255 21234.58 325.31 43014.04 47970.89 2019-09-12 11:32:32.000 255 21234.57 325.31 43014.04 47970.89 2019-09-12 11:32:33.000 255 21234.56 325.31 43014.04 47970.90 2019-09-12 11:32:34.000 255 21234.51 325.33 43014.01 47970.85 2019-09-12 11:32:35.000 255 21234.51 325.35 43013.96 47970.82 2019-09-12 11:32:36.000 255 21234.50 325.37 43013.97 47970.79 2019-09-12 11:32:37.000 255 21234.46 325.37 43013.90 47970.77 2019-09-12 11:32:38.000 255 21234.45 325.41 43013.86 47970.74 2019-09-12 11:32:39.000 255 21234.46 325.46 43013.82 47970.69 2019-09-12 11:32:40.000 255 21234.45 325.50 43013.81 47970.64 2019-09-12 11:32:41.000 255 21234.48 325.47 43013.77 47970.60 2019-09-12 11:32:42.000 255 21234.51 325.48 43013.72 47970.60 2019-09-12 11:32:43.000 255 21234.51 325.50 43013.74 47970.58 2019-09-12 11:32:44.000 255 21234.53 325.52 43013.79 47970.62 2019-09-12 11:32:45.000 255 21234.53 325.53 43013.79 47970.60 2019-09-12 11:32:46.000 255 21234.50 325.51 43013.78 47970.65 2019-09-12 11:32:47.000 255 21234.52 325.55 43013.78 47970.65 2019-09-12 11:32:48.000 255 21234.49 325.60 43013.81 47970.65 2019-09-12 11:32:49.000 255 21234.49 325.64 43013.77 47970.63 2019-09-12 11:32:50.000 255 21234.47 325.68 43013.75 47970.62 2019-09-12 11:32:51.000 255 21234.45 325.72 43013.75 47970.63 2019-09-12 11:32:52.000 255 21234.40 325.74 43013.73 47970.59 2019-09-12 11:32:53.000 255 21234.34 325.78 43013.74 47970.55 2019-09-12 11:32:54.000 255 21234.31 325.81 43013.72 47970.52 2019-09-12 11:32:55.000 255 21234.26 325.86 43013.68 47970.48 2019-09-12 11:32:56.000 255 21234.26 325.90 43013.66 47970.44 2019-09-12 11:32:57.000 255 21234.21 325.94 43013.63 47970.39 2019-09-12 11:32:58.000 255 21234.17 325.95 43013.60 47970.36 2019-09-12 11:32:59.000 255 21234.14 325.93 43013.57 47970.33 2019-09-12 11:33:00.000 255 21234.12 325.89 43013.64 47970.29 2019-09-12 11:33:01.000 255 21234.09 325.87 43013.64 47970.34 2019-09-12 11:33:02.000 255 21234.08 325.86 43013.64 47970.30 2019-09-12 11:33:03.000 255 21234.11 325.87 43013.66 47970.32 2019-09-12 11:33:04.000 255 21234.14 325.90 43013.64 47970.36 2019-09-12 11:33:05.000 255 21234.22 325.88 43013.66 47970.36 2019-09-12 11:33:06.000 255 21234.24 325.90 43013.66 47970.37 2019-09-12 11:33:07.000 255 21234.28 325.89 43013.64 47970.41 2019-09-12 11:33:08.000 255 21234.33 325.85 43013.65 47970.42 2019-09-12 11:33:09.000 255 21234.33 325.82 43013.66 47970.43 2019-09-12 11:33:10.000 255 21234.36 325.81 43013.65 47970.45 2019-09-12 11:33:11.000 255 21234.44 325.77 43013.63 47970.43 2019-09-12 11:33:12.000 255 21234.50 325.71 43013.65 47970.48 2019-09-12 11:33:13.000 255 21234.54 325.70 43013.63 47970.49 2019-09-12 11:33:14.000 255 21234.53 325.71 43013.63 47970.49 2019-09-12 11:33:15.000 255 21234.57 325.75 43013.64 47970.49 2019-09-12 11:33:16.000 255 21234.53 325.84 43013.58 47970.48 2019-09-12 11:33:17.000 255 21234.52 325.85 43013.55 47970.46 2019-09-12 11:33:18.000 255 21234.57 325.88 43013.52 47970.41 2019-09-12 11:33:19.000 255 21234.51 326.02 43013.45 47970.38 2019-09-12 11:33:20.000 255 21234.44 326.16 43013.38 47970.32 2019-09-12 11:33:21.000 255 21234.45 326.25 43013.31 47970.21 2019-09-12 11:33:22.000 255 21234.46 326.27 43013.25 47970.18 2019-09-12 11:33:23.000 255 21234.47 326.28 43013.22 47970.13 2019-09-12 11:33:24.000 255 21234.47 326.27 43013.21 47970.09 2019-09-12 11:33:25.000 255 21234.47 326.25 43013.19 47970.09 2019-09-12 11:33:26.000 255 21234.43 326.24 43013.18 47970.02 2019-09-12 11:33:27.000 255 21234.40 326.25 43013.18 47970.04 2019-09-12 11:33:28.000 255 21234.37 326.24 43013.15 47970.01 2019-09-12 11:33:29.000 255 21234.31 326.28 43013.14 47969.98 2019-09-12 11:33:30.000 255 21234.28 326.35 43013.15 47970.02 2019-09-12 11:33:31.000 255 21234.26 326.44 43013.10 47969.92 2019-09-12 11:33:32.000 255 21234.21 326.51 43013.07 47969.90 2019-09-12 11:33:33.000 255 21234.20 326.46 43013.05 47969.86 2019-09-12 11:33:34.000 255 21234.18 326.43 43013.11 47969.84 2019-09-12 11:33:35.000 255 21234.14 326.41 43013.11 47969.86 2019-09-12 11:33:36.000 255 21234.09 326.44 43013.12 47969.84 2019-09-12 11:33:37.000 255 21234.03 326.46 43013.13 47969.85 2019-09-12 11:33:38.000 255 21233.96 326.46 43013.14 47969.87 2019-09-12 11:33:39.000 255 21233.94 326.46 43013.19 47969.83 2019-09-12 11:33:40.000 255 21233.91 326.51 43013.16 47969.82 2019-09-12 11:33:41.000 255 21233.86 326.51 43013.15 47969.83 2019-09-12 11:33:42.000 255 21233.84 326.50 43013.18 47969.81 2019-09-12 11:33:43.000 255 21233.85 326.48 43013.17 47969.80 2019-09-12 11:33:44.000 255 21233.79 326.45 43013.20 47969.77 2019-09-12 11:33:45.000 255 21233.75 326.43 43013.23 47969.79 2019-09-12 11:33:46.000 255 21233.76 326.40 43013.24 47969.79 2019-09-12 11:33:47.000 255 21233.78 326.37 43013.27 47969.85 2019-09-12 11:33:48.000 255 21233.78 326.34 43013.28 47969.81 2019-09-12 11:33:49.000 255 21233.83 326.27 43013.32 47969.88 2019-09-12 11:33:50.000 255 21233.89 326.18 43013.37 47969.92 2019-09-12 11:33:51.000 255 21233.92 326.15 43013.37 47969.98 2019-09-12 11:33:52.000 255 21233.95 326.20 43013.38 47969.99 2019-09-12 11:33:53.000 255 21234.05 326.21 43013.35 47970.05 2019-09-12 11:33:54.000 255 21234.13 326.20 43013.33 47970.06 2019-09-12 11:33:55.000 255 21234.24 326.17 43013.30 47970.09 2019-09-12 11:33:56.000 255 21234.35 326.08 43013.30 47970.09 2019-09-12 11:33:57.000 255 21234.45 326.00 43013.32 47970.13 2019-09-12 11:33:58.000 255 21234.54 325.94 43013.36 47970.23 2019-09-12 11:33:59.000 255 21234.61 325.88 43013.38 47970.28 2019-09-12 11:34:00.000 255 21234.70 325.82 43013.41 47970.35 2019-09-12 11:34:01.000 255 21234.77 325.79 43013.46 47970.41 2019-09-12 11:34:02.000 255 21234.81 325.77 43013.47 47970.46 2019-09-12 11:34:03.000 255 21234.85 325.77 43013.50 47970.51 2019-09-12 11:34:04.000 255 21234.93 325.76 43013.52 47970.55 2019-09-12 11:34:05.000 255 21234.94 325.79 43013.53 47970.56 2019-09-12 11:34:06.000 255 21234.98 325.81 43013.51 47970.59 2019-09-12 11:34:07.000 255 21234.97 325.80 43013.50 47970.59 2019-09-12 11:34:08.000 255 21234.94 325.77 43013.53 47970.62 2019-09-12 11:34:09.000 255 21234.87 325.76 43013.56 47970.61 2019-09-12 11:34:10.000 255 21234.83 325.75 43013.62 47970.63 2019-09-12 11:34:11.000 255 21234.74 325.76 43013.67 47970.61 2019-09-12 11:34:12.000 255 21234.65 325.81 43013.70 47970.63 2019-09-12 11:34:13.000 255 21234.60 325.88 43013.71 47970.63 2019-09-12 11:34:14.000 255 21234.51 325.95 43013.71 47970.60 2019-09-12 11:34:15.000 255 21234.46 326.02 43013.71 47970.58 2019-09-12 11:34:16.000 255 21234.40 326.08 43013.71 47970.52 2019-09-12 11:34:17.000 255 21234.34 326.13 43013.69 47970.47 2019-09-12 11:34:18.000 255 21234.28 326.14 43013.68 47970.46 2019-09-12 11:34:19.000 255 21234.22 326.17 43013.65 47970.40 2019-09-12 11:34:20.000 255 21234.16 326.21 43013.63 47970.37 2019-09-12 11:34:21.000 255 21234.13 326.29 43013.61 47970.34 2019-09-12 11:34:22.000 255 21234.10 326.33 43013.60 47970.29 2019-09-12 11:34:23.000 255 21234.06 326.38 43013.56 47970.24 2019-09-12 11:34:24.000 255 21234.04 326.38 43013.51 47970.17 2019-09-12 11:34:25.000 255 21233.97 326.41 43013.49 47970.14 2019-09-12 11:34:26.000 255 21233.93 326.40 43013.47 47970.10 2019-09-12 11:34:27.000 255 21233.92 326.37 43013.45 47970.09 2019-09-12 11:34:28.000 255 21233.92 326.35 43013.46 47970.06 2019-09-12 11:34:29.000 255 21233.91 326.35 43013.40 47970.07 2019-09-12 11:34:30.000 255 21233.91 326.33 43013.36 47970.05 2019-09-12 11:34:31.000 255 21233.91 326.31 43013.39 47970.04 2019-09-12 11:34:32.000 255 21233.93 326.28 43013.40 47970.04 2019-09-12 11:34:33.000 255 21233.92 326.27 43013.40 47970.04 2019-09-12 11:34:34.000 255 21233.90 326.24 43013.42 47970.03 2019-09-12 11:34:35.000 255 21233.95 326.19 43013.44 47970.04 2019-09-12 11:34:36.000 255 21234.02 326.15 43013.45 47970.07 2019-09-12 11:34:37.000 255 21234.04 326.16 43013.44 47970.15 2019-09-12 11:34:38.000 255 21234.09 326.15 43013.45 47970.14 2019-09-12 11:34:39.000 255 21234.14 326.12 43013.42 47970.13 2019-09-12 11:34:40.000 255 21234.18 326.11 43013.42 47970.15 2019-09-12 11:34:41.000 255 21234.23 326.08 43013.46 47970.17 2019-09-12 11:34:42.000 255 21234.32 326.05 43013.46 47970.20 2019-09-12 11:34:43.000 255 21234.38 326.01 43013.45 47970.24 2019-09-12 11:34:44.000 255 21234.42 325.98 43013.46 47970.26 2019-09-12 11:34:45.000 255 21234.47 325.94 43013.48 47970.33 2019-09-12 11:34:46.000 255 21234.55 325.86 43013.53 47970.38 2019-09-12 11:34:47.000 255 21234.59 325.84 43013.56 47970.43 2019-09-12 11:34:48.000 255 21234.63 325.81 43013.63 47970.46 2019-09-12 11:34:49.000 255 21234.68 325.77 43013.64 47970.52 2019-09-12 11:34:50.000 255 21234.78 325.75 43013.66 47970.56 2019-09-12 11:34:51.000 255 21234.83 325.76 43013.65 47970.59 2019-09-12 11:34:52.000 255 21234.86 325.74 43013.63 47970.63 2019-09-12 11:34:53.000 255 21234.85 325.72 43013.66 47970.63 2019-09-12 11:34:54.000 255 21234.85 325.71 43013.64 47970.67 2019-09-12 11:34:55.000 255 21234.86 325.70 43013.68 47970.68 2019-09-12 11:34:56.000 255 21234.85 325.72 43013.65 47970.66 2019-09-12 11:34:57.000 255 21234.85 325.73 43013.62 47970.64 2019-09-12 11:34:58.000 255 21234.81 325.71 43013.64 47970.64 2019-09-12 11:34:59.000 255 21234.81 325.71 43013.64 47970.65 2019-09-12 11:35:00.000 255 21234.80 325.71 43013.61 47970.62 2019-09-12 11:35:01.000 255 21234.79 325.72 43013.64 47970.60 2019-09-12 11:35:02.000 255 21234.77 325.72 43013.67 47970.63 2019-09-12 11:35:03.000 255 21234.74 325.74 43013.66 47970.59 2019-09-12 11:35:04.000 255 21234.72 325.77 43013.68 47970.59 2019-09-12 11:35:05.000 255 21234.71 325.79 43013.61 47970.58 2019-09-12 11:35:06.000 255 21234.68 325.81 43013.60 47970.56 2019-09-12 11:35:07.000 255 21234.67 325.81 43013.62 47970.56 2019-09-12 11:35:08.000 255 21234.63 325.84 43013.65 47970.57 2019-09-12 11:35:09.000 255 21234.61 325.91 43013.63 47970.52 2019-09-12 11:35:10.000 255 21234.54 326.00 43013.58 47970.50 2019-09-12 11:35:11.000 255 21234.49 326.03 43013.55 47970.44 2019-09-12 11:35:12.000 255 21234.45 326.04 43013.54 47970.38 2019-09-12 11:35:13.000 255 21234.47 326.05 43013.52 47970.37 2019-09-12 11:35:14.000 255 21234.53 326.08 43013.50 47970.36 2019-09-12 11:35:15.000 255 21234.55 326.10 43013.49 47970.39 2019-09-12 11:35:16.000 255 21234.54 326.11 43013.46 47970.35 2019-09-12 11:35:17.000 255 21234.49 326.12 43013.45 47970.34 2019-09-12 11:35:18.000 255 21234.45 326.13 43013.43 47970.29 2019-09-12 11:35:19.000 255 21234.34 326.13 43013.39 47970.23 2019-09-12 11:35:20.000 255 21234.32 326.10 43013.38 47970.22 2019-09-12 11:35:21.000 255 21234.32 326.09 43013.42 47970.18 2019-09-12 11:35:22.000 255 21234.25 326.11 43013.37 47970.16 2019-09-12 11:35:23.000 255 21234.25 326.09 43013.34 47970.15 2019-09-12 11:35:24.000 255 21234.25 326.08 43013.35 47970.14 2019-09-12 11:35:25.000 255 21234.29 326.07 43013.35 47970.13 2019-09-12 11:35:26.000 255 21234.31 326.07 43013.35 47970.15 2019-09-12 11:35:27.000 255 21234.29 326.10 43013.40 47970.17 2019-09-12 11:35:28.000 255 21234.32 326.09 43013.43 47970.16 2019-09-12 11:35:29.000 255 21234.34 326.08 43013.40 47970.19 2019-09-12 11:35:30.000 255 21234.37 326.11 43013.40 47970.20 2019-09-12 11:35:31.000 255 21234.41 326.11 43013.37 47970.21 2019-09-12 11:35:32.000 255 21234.45 326.12 43013.43 47970.25 2019-09-12 11:35:33.000 255 21234.49 326.12 43013.37 47970.28 2019-09-12 11:35:34.000 255 21234.52 326.11 43013.37 47970.28 2019-09-12 11:35:35.000 255 21234.58 326.09 43013.40 47970.28 2019-09-12 11:35:36.000 255 21234.62 326.07 43013.42 47970.30 2019-09-12 11:35:37.000 255 21234.68 326.06 43013.42 47970.35 2019-09-12 11:35:38.000 255 21234.75 326.03 43013.45 47970.40 2019-09-12 11:35:39.000 255 21234.77 325.97 43013.47 47970.43 2019-09-12 11:35:40.000 255 21234.83 325.96 43013.48 47970.45 2019-09-12 11:35:41.000 255 21234.88 325.93 43013.47 47970.48 2019-09-12 11:35:42.000 255 21234.96 325.94 43013.49 47970.50 2019-09-12 11:35:43.000 255 21235.04 325.94 43013.48 47970.55 2019-09-12 11:35:44.000 255 21235.10 325.92 43013.49 47970.58 2019-09-12 11:35:45.000 255 21235.16 325.91 43013.51 47970.61 2019-09-12 11:35:46.000 255 21235.19 325.89 43013.50 47970.65 2019-09-12 11:35:47.000 255 21235.20 325.86 43013.50 47970.67 2019-09-12 11:35:48.000 255 21235.24 325.81 43013.53 47970.70 2019-09-12 11:35:49.000 255 21235.29 325.80 43013.53 47970.72 2019-09-12 11:35:50.000 255 21235.28 325.76 43013.55 47970.74 2019-09-12 11:35:51.000 255 21235.27 325.76 43013.54 47970.74 2019-09-12 11:35:52.000 255 21235.26 325.78 43013.56 47970.73 2019-09-12 11:35:53.000 255 21235.22 325.79 43013.55 47970.75 2019-09-12 11:35:54.000 255 21235.18 325.79 43013.57 47970.75 2019-09-12 11:35:55.000 255 21235.13 325.82 43013.55 47970.69 2019-09-12 11:35:56.000 255 21235.10 325.83 43013.56 47970.72 2019-09-12 11:35:57.000 255 21235.09 325.85 43013.59 47970.69 2019-09-12 11:35:58.000 255 21235.06 325.89 43013.54 47970.67 2019-09-12 11:35:59.000 255 21235.02 325.87 43013.56 47970.64 2019-09-12 11:36:00.000 255 21234.95 325.86 43013.60 47970.67 2019-09-12 11:36:01.000 255 21234.95 325.85 43013.59 47970.66 2019-09-12 11:36:02.000 255 21234.92 325.86 43013.58 47970.63 2019-09-12 11:36:03.000 255 21234.90 325.88 43013.56 47970.64 2019-09-12 11:36:04.000 255 21234.88 325.87 43013.53 47970.60 2019-09-12 11:36:05.000 255 21234.87 325.89 43013.55 47970.59 2019-09-12 11:36:06.000 255 21234.87 325.88 43013.56 47970.59 2019-09-12 11:36:07.000 255 21234.87 325.90 43013.57 47970.58 2019-09-12 11:36:08.000 255 21234.88 325.90 43013.54 47970.55 2019-09-12 11:36:09.000 255 21234.86 325.90 43013.52 47970.56 2019-09-12 11:36:10.000 255 21234.83 325.93 43013.53 47970.56 2019-09-12 11:36:11.000 255 21234.84 325.92 43013.51 47970.51 2019-09-12 11:36:12.000 255 21234.89 325.87 43013.50 47970.52 2019-09-12 11:36:13.000 255 21234.89 325.85 43013.50 47970.53 2019-09-12 11:36:14.000 255 21234.88 325.84 43013.51 47970.55 2019-09-12 11:36:15.000 255 21234.86 325.83 43013.52 47970.54 2019-09-12 11:36:16.000 255 21234.83 325.81 43013.55 47970.55 2019-09-12 11:36:17.000 255 21234.80 325.83 43013.56 47970.56 2019-09-12 11:36:18.000 255 21234.83 325.83 43013.53 47970.54 2019-09-12 11:36:19.000 255 21234.83 325.84 43013.55 47970.52 2019-09-12 11:36:20.000 255 21234.80 325.85 43013.53 47970.55 2019-09-12 11:36:21.000 255 21234.79 325.88 43013.54 47970.57 2019-09-12 11:36:22.000 255 21234.78 325.87 43013.50 47970.53 2019-09-12 11:36:23.000 255 21234.80 325.85 43013.49 47970.50 2019-09-12 11:36:24.000 255 21234.81 325.83 43013.45 47970.51 2019-09-12 11:36:25.000 255 21234.83 325.80 43013.45 47970.48 2019-09-12 11:36:26.000 255 21234.87 325.78 43013.49 47970.48 2019-09-12 11:36:27.000 255 21234.92 325.75 43013.50 47970.49 2019-09-12 11:36:28.000 255 21234.94 325.74 43013.50 47970.53 2019-09-12 11:36:29.000 255 21234.99 325.78 43013.46 47970.54 2019-09-12 11:36:30.000 255 21235.06 325.78 43013.42 47970.52 2019-09-12 11:36:31.000 255 21235.05 325.76 43013.37 47970.54 2019-09-12 11:36:32.000 255 21235.11 325.75 43013.38 47970.51 2019-09-12 11:36:33.000 255 21235.24 325.71 43013.37 47970.53 2019-09-12 11:36:34.000 255 21235.35 325.62 43013.39 47970.58 2019-09-12 11:36:35.000 255 21235.40 325.57 43013.43 47970.66 2019-09-12 11:36:36.000 255 21235.45 325.58 43013.46 47970.73 2019-09-12 11:36:37.000 255 21235.49 325.59 43013.46 47970.75 2019-09-12 11:36:38.000 255 21235.57 325.62 43013.44 47970.78 2019-09-12 11:36:39.000 255 21235.66 325.63 43013.43 47970.80 2019-09-12 11:36:40.000 255 21235.70 325.63 43013.45 47970.83 2019-09-12 11:36:41.000 255 21235.76 325.63 43013.43 47970.85 2019-09-12 11:36:42.000 255 21235.79 325.63 43013.40 47970.84 2019-09-12 11:36:43.000 255 21235.82 325.65 43013.42 47970.86 2019-09-12 11:36:44.000 255 21235.82 325.66 43013.41 47970.88 2019-09-12 11:36:45.000 255 21235.81 325.67 43013.44 47970.88 2019-09-12 11:36:46.000 255 21235.77 325.67 43013.45 47970.88 2019-09-12 11:36:47.000 255 21235.74 325.67 43013.45 47970.87 2019-09-12 11:36:48.000 255 21235.74 325.69 43013.46 47970.89 2019-09-12 11:36:49.000 255 21235.72 325.67 43013.44 47970.89 2019-09-12 11:36:50.000 255 21235.69 325.72 43013.45 47970.89 2019-09-12 11:36:51.000 255 21235.66 325.75 43013.46 47970.86 2019-09-12 11:36:52.000 255 21235.65 325.76 43013.46 47970.85 2019-09-12 11:36:53.000 255 21235.59 325.79 43013.47 47970.84 2019-09-12 11:36:54.000 255 21235.58 325.79 43013.46 47970.85 2019-09-12 11:36:55.000 255 21235.56 325.81 43013.45 47970.81 2019-09-12 11:36:56.000 255 21235.53 325.82 43013.48 47970.80 2019-09-12 11:36:57.000 255 21235.50 325.85 43013.48 47970.79 2019-09-12 11:36:58.000 255 21235.48 325.86 43013.49 47970.76 2019-09-12 11:36:59.000 255 21235.46 325.87 43013.43 47970.74 2019-09-12 11:37:00.000 255 21235.46 325.86 43013.44 47970.75 2019-09-12 11:37:01.000 255 21235.43 325.83 43013.45 47970.69 2019-09-12 11:37:02.000 255 21235.42 325.82 43013.47 47970.69 2019-09-12 11:37:03.000 255 21235.42 325.83 43013.45 47970.72 2019-09-12 11:37:04.000 255 21235.43 325.83 43013.39 47970.68 2019-09-12 11:37:05.000 255 21235.40 325.83 43013.39 47970.67 2019-09-12 11:37:06.000 255 21235.39 325.88 43013.36 47970.64 2019-09-12 11:37:07.000 255 21235.41 325.84 43013.32 47970.60 2019-09-12 11:37:08.000 255 21235.42 325.82 43013.34 47970.63 2019-09-12 11:37:09.000 255 21235.42 325.81 43013.34 47970.61 2019-09-12 11:37:10.000 255 21235.46 325.78 43013.38 47970.66 2019-09-12 11:37:11.000 255 21235.44 325.78 43013.35 47970.63 2019-09-12 11:37:12.000 255 21235.44 325.76 43013.37 47970.62 2019-09-12 11:37:13.000 255 21235.46 325.75 43013.35 47970.62 2019-09-12 11:37:14.000 255 21235.47 325.74 43013.33 47970.61 2019-09-12 11:37:15.000 255 21235.47 325.70 43013.37 47970.64 2019-09-12 11:37:16.000 255 21235.47 325.67 43013.37 47970.67 2019-09-12 11:37:17.000 255 21235.49 325.67 43013.41 47970.67 2019-09-12 11:37:18.000 255 21235.47 325.66 43013.43 47970.70 2019-09-12 11:37:19.000 255 21235.49 325.64 43013.44 47970.70 2019-09-12 11:37:20.000 255 21235.51 325.63 43013.46 47970.73 2019-09-12 11:37:21.000 255 21235.54 325.59 43013.49 47970.78 2019-09-12 11:37:22.000 255 21235.56 325.55 43013.53 47970.79 2019-09-12 11:37:23.000 255 21235.58 325.55 43013.53 47970.84 2019-09-12 11:37:24.000 255 21235.57 325.56 43013.53 47970.87 2019-09-12 11:37:25.000 255 21235.59 325.58 43013.55 47970.90 2019-09-12 11:37:26.000 255 21235.59 325.57 43013.56 47970.85 2019-09-12 11:37:27.000 255 21235.60 325.52 43013.53 47970.87 2019-09-12 11:37:28.000 255 21235.60 325.48 43013.53 47970.86 2019-09-12 11:37:29.000 255 21235.60 325.43 43013.54 47970.87 2019-09-12 11:37:30.000 255 21235.60 325.40 43013.56 47970.89 2019-09-12 11:37:31.000 255 21235.61 325.37 43013.55 47970.89 2019-09-12 11:37:32.000 255 21235.63 325.38 43013.55 47970.89 2019-09-12 11:37:33.000 255 21235.64 325.35 43013.54 47970.90 2019-09-12 11:37:34.000 255 21235.62 325.34 43013.58 47970.89 2019-09-12 11:37:35.000 255 21235.62 325.34 43013.57 47970.93 2019-09-12 11:37:36.000 255 21235.60 325.31 43013.60 47970.91 2019-09-12 11:37:37.000 255 21235.59 325.30 43013.61 47970.91 2019-09-12 11:37:38.000 255 21235.58 325.27 43013.62 47970.90 2019-09-12 11:37:39.000 255 21235.57 325.22 43013.61 47970.88 2019-09-12 11:37:40.000 255 21235.55 325.16 43013.62 47970.94 2019-09-12 11:37:41.000 255 21235.57 325.13 43013.65 47970.91 2019-09-12 11:37:42.000 255 21235.59 325.13 43013.64 47970.95 2019-09-12 11:37:43.000 255 21235.62 325.11 43013.64 47970.97 2019-09-12 11:37:44.000 255 21235.64 325.11 43013.67 47970.97 2019-09-12 11:37:45.000 255 21235.67 325.07 43013.66 47971.00 2019-09-12 11:37:46.000 255 21235.70 325.07 43013.62 47971.01 2019-09-12 11:37:47.000 255 21235.86 325.12 43013.59 47971.02 2019-09-12 11:37:48.000 255 21235.98 325.11 43013.59 47971.05 2019-09-12 11:37:49.000 255 21236.05 325.10 43013.59 47971.12 2019-09-12 11:37:50.000 255 21236.13 325.09 43013.56 47971.10 2019-09-12 11:37:51.000 255 21236.14 325.02 43013.59 47971.13 2019-09-12 11:37:52.000 255 21236.15 324.97 43013.62 47971.13 2019-09-12 11:37:53.000 255 21236.15 324.92 43013.62 47971.16 2019-09-12 11:37:54.000 255 21236.17 324.89 43013.64 47971.18 2019-09-12 11:37:55.000 255 21236.19 324.84 43013.67 47971.23 2019-09-12 11:37:56.000 255 21236.19 324.84 43013.69 47971.26 2019-09-12 11:37:57.000 255 21236.23 324.86 43013.71 47971.30 2019-09-12 11:37:58.000 255 21236.25 324.86 43013.76 47971.32 2019-09-12 11:37:59.000 255 21236.24 324.88 43013.76 47971.36 2019-09-12 11:38:00.000 255 21236.21 324.92 43013.77 47971.34 2019-09-12 11:38:01.000 255 21236.16 324.97 43013.75 47971.34 2019-09-12 11:38:02.000 255 21236.15 325.02 43013.77 47971.33 2019-09-12 11:38:03.000 255 21236.09 325.07 43013.78 47971.32 2019-09-12 11:38:04.000 255 21236.10 325.08 43013.76 47971.31 2019-09-12 11:38:05.000 255 21236.04 325.12 43013.76 47971.31 2019-09-12 11:38:06.000 255 21235.97 325.18 43013.78 47971.26 2019-09-12 11:38:07.000 255 21235.90 325.24 43013.79 47971.24 2019-09-12 11:38:08.000 255 21235.81 325.29 43013.76 47971.23 2019-09-12 11:38:09.000 255 21235.75 325.33 43013.73 47971.19 2019-09-12 11:38:10.000 255 21235.70 325.42 43013.71 47971.13 2019-09-12 11:38:11.000 255 21235.62 325.47 43013.71 47971.09 2019-09-12 11:38:12.000 255 21235.59 325.55 43013.66 47971.04 2019-09-12 11:38:13.000 255 21235.53 325.58 43013.63 47971.00 2019-09-12 11:38:14.000 255 21235.46 325.63 43013.64 47970.95 2019-09-12 11:38:15.000 255 21235.39 325.65 43013.60 47970.90 2019-09-12 11:38:16.000 255 21235.33 325.69 43013.59 47970.87 2019-09-12 11:38:17.000 255 21235.30 325.73 43013.57 47970.80 2019-09-12 11:38:18.000 255 21235.27 325.78 43013.54 47970.77 2019-09-12 11:38:19.000 255 21235.21 325.81 43013.53 47970.77 2019-09-12 11:38:20.000 255 21235.15 325.78 43013.54 47970.72 2019-09-12 11:38:21.000 255 21235.14 325.78 43013.54 47970.72 2019-09-12 11:38:22.000 255 21235.14 325.81 43013.50 47970.68 2019-09-12 11:38:23.000 255 21235.14 325.82 43013.48 47970.64 2019-09-12 11:38:24.000 255 21235.14 325.79 43013.50 47970.66 2019-09-12 11:38:25.000 255 21235.17 325.75 43013.49 47970.66 2019-09-12 11:38:26.000 255 21235.21 325.75 43013.49 47970.64 2019-09-12 11:38:27.000 255 21235.22 325.76 43013.50 47970.69 2019-09-12 11:38:28.000 255 21235.24 325.73 43013.50 47970.68 2019-09-12 11:38:29.000 255 21235.28 325.72 43013.52 47970.73 2019-09-12 11:38:30.000 255 21235.33 325.69 43013.49 47970.72 2019-09-12 11:38:31.000 255 21235.39 325.65 43013.50 47970.76 2019-09-12 11:38:32.000 255 21235.47 325.64 43013.53 47970.80 2019-09-12 11:38:33.000 255 21235.56 325.63 43013.51 47970.83 2019-09-12 11:38:34.000 255 21235.62 325.61 43013.48 47970.88 2019-09-12 11:38:35.000 255 21235.70 325.58 43013.53 47970.84 2019-09-12 11:38:36.000 255 21235.75 325.54 43013.55 47970.92 2019-09-12 11:38:37.000 255 21235.81 325.52 43013.53 47970.95 2019-09-12 11:38:38.000 255 21235.87 325.48 43013.52 47970.99 2019-09-12 11:38:39.000 255 21235.93 325.43 43013.54 47971.04 2019-09-12 11:38:40.000 255 21236.00 325.41 43013.57 47971.04 2019-09-12 11:38:41.000 255 21236.02 325.40 43013.56 47971.11 2019-09-12 11:38:42.000 255 21236.05 325.35 43013.57 47971.13 2019-09-12 11:38:43.000 255 21236.07 325.29 43013.57 47971.13 2019-09-12 11:38:44.000 255 21236.06 325.27 43013.58 47971.15 2019-09-12 11:38:45.000 255 21236.10 325.23 43013.57 47971.18 2019-09-12 11:38:46.000 255 21236.08 325.22 43013.59 47971.20 2019-09-12 11:38:47.000 255 21236.06 325.19 43013.61 47971.22 2019-09-12 11:38:48.000 255 21235.99 325.15 43013.64 47971.17 2019-09-12 11:38:49.000 255 21235.92 325.11 43013.67 47971.20 2019-09-12 11:38:50.000 255 21235.86 325.12 43013.70 47971.17 2019-09-12 11:38:51.000 255 21235.88 325.15 43013.67 47971.19 2019-09-12 11:38:52.000 255 21235.88 325.20 43013.71 47971.15 2019-09-12 11:38:53.000 255 21235.90 325.25 43013.71 47971.20 2019-09-12 11:38:54.000 255 21235.89 325.26 43013.68 47971.19 2019-09-12 11:38:55.000 255 21235.82 325.28 43013.70 47971.16 2019-09-12 11:38:56.000 255 21235.77 325.30 43013.70 47971.16 2019-09-12 11:38:57.000 255 21235.73 325.37 43013.69 47971.12 2019-09-12 11:38:58.000 255 21235.68 325.42 43013.72 47971.14 2019-09-12 11:38:59.000 255 21235.64 325.50 43013.69 47971.08 2019-09-12 11:39:00.000 255 21235.58 325.58 43013.64 47971.05 2019-09-12 11:39:01.000 255 21235.51 325.62 43013.62 47970.99 2019-09-12 11:39:02.000 255 21235.41 325.62 43013.63 47970.96 2019-09-12 11:39:03.000 255 21235.36 325.67 43013.61 47970.95 2019-09-12 11:39:04.000 255 21235.31 325.74 43013.59 47970.88 2019-09-12 11:39:05.000 255 21235.26 325.79 43013.56 47970.82 2019-09-12 11:39:06.000 255 21235.22 325.83 43013.53 47970.76 2019-09-12 11:39:07.000 255 21235.17 325.85 43013.49 47970.76 2019-09-12 11:39:08.000 255 21235.16 325.90 43013.49 47970.72 2019-09-12 11:39:09.000 255 21235.15 325.91 43013.51 47970.69 2019-09-12 11:39:10.000 255 21235.07 325.88 43013.51 47970.67 2019-09-12 11:39:11.000 255 21235.04 325.88 43013.53 47970.67 2019-09-12 11:39:12.000 255 21235.08 325.89 43013.54 47970.66 2019-09-12 11:39:13.000 255 21235.09 325.90 43013.54 47970.66 2019-09-12 11:39:14.000 255 21235.14 325.95 43013.52 47970.69 2019-09-12 11:39:15.000 255 21235.12 325.97 43013.49 47970.68 2019-09-12 11:39:16.000 255 21235.13 325.96 43013.47 47970.70 2019-09-12 11:39:17.000 255 21235.15 325.97 43013.47 47970.68 2019-09-12 11:39:18.000 255 21235.22 325.97 43013.50 47970.70 2019-09-12 11:39:19.000 255 21235.34 325.98 43013.51 47970.73 2019-09-12 11:39:20.000 255 21235.46 325.96 43013.49 47970.80 2019-09-12 11:39:21.000 255 21235.47 325.95 43013.49 47970.82 2019-09-12 11:39:22.000 255 21235.52 325.96 43013.49 47970.85 2019-09-12 11:39:23.000 255 21235.56 325.96 43013.45 47970.86 2019-09-12 11:39:24.000 255 21235.59 325.93 43013.45 47970.88 2019-09-12 11:39:25.000 255 21235.55 325.89 43013.49 47970.87 2019-09-12 11:39:26.000 255 21235.51 325.85 43013.52 47970.86 2019-09-12 11:39:27.000 255 21235.47 325.80 43013.55 47970.85 2019-09-12 11:39:28.000 255 21235.42 325.75 43013.62 47970.86 2019-09-12 11:39:29.000 255 21235.35 325.71 43013.64 47970.86 2019-09-12 11:39:30.000 255 21235.26 325.67 43013.64 47970.85 2019-09-12 11:39:31.000 255 21235.17 325.67 43013.62 47970.83 2019-09-12 11:39:32.000 255 21235.14 325.68 43013.66 47970.80 2019-09-12 11:39:33.000 255 21235.12 325.68 43013.66 47970.78 2019-09-12 11:39:34.000 255 21235.10 325.64 43013.61 47970.79 2019-09-12 11:39:35.000 255 21235.12 325.61 43013.62 47970.75 2019-09-12 11:39:36.000 255 21235.13 325.60 43013.60 47970.76 2019-09-12 11:39:37.000 255 21235.16 325.59 43013.60 47970.76 2019-09-12 11:39:38.000 255 21235.18 325.57 43013.58 47970.76 2019-09-12 11:39:39.000 255 21235.19 325.54 43013.58 47970.76 2019-09-12 11:39:40.000 255 21235.23 325.51 43013.60 47970.80 2019-09-12 11:39:41.000 255 21235.27 325.47 43013.61 47970.81 2019-09-12 11:39:42.000 255 21235.33 325.40 43013.60 47970.83 2019-09-12 11:39:43.000 255 21235.40 325.31 43013.64 47970.87 2019-09-12 11:39:44.000 255 21235.47 325.31 43013.70 47970.91 2019-09-12 11:39:45.000 255 21235.61 325.36 43013.70 47970.99 2019-09-12 11:39:46.000 255 21235.68 325.35 43013.70 47971.06 2019-09-12 11:39:47.000 255 21235.75 325.31 43013.70 47971.09 2019-09-12 11:39:48.000 255 21235.81 325.31 43013.72 47971.15 2019-09-12 11:39:49.000 255 21235.84 325.35 43013.74 47971.17 2019-09-12 11:39:50.000 255 21235.83 325.43 43013.74 47971.20 2019-09-12 11:39:51.000 255 21235.81 325.52 43013.69 47971.17 2019-09-12 11:39:52.000 255 21235.84 325.55 43013.65 47971.10 2019-09-12 11:39:53.000 255 21235.87 325.57 43013.64 47971.12 2019-09-12 11:39:54.000 255 21235.90 325.57 43013.62 47971.06 2019-09-12 11:39:55.000 255 21235.88 325.57 43013.61 47971.06 2019-09-12 11:39:56.000 255 21235.87 325.58 43013.58 47971.05 2019-09-12 11:39:57.000 255 21235.90 325.57 43013.57 47971.04 2019-09-12 11:39:58.000 255 21235.90 325.60 43013.57 47971.04 2019-09-12 11:39:59.000 255 21235.88 325.62 43013.53 47971.06 2019-09-12 11:40:00.000 255 21235.89 325.60 43013.52 47970.97 2019-09-12 11:40:01.000 255 21235.88 325.61 43013.51 47970.99 2019-09-12 11:40:02.000 255 21235.84 325.61 43013.50 47971.02 2019-09-12 11:40:03.000 255 21235.80 325.62 43013.53 47970.98 2019-09-12 11:40:04.000 255 21235.77 325.63 43013.55 47970.99 2019-09-12 11:40:05.000 255 21235.77 325.65 43013.53 47970.93 2019-09-12 11:40:06.000 255 21235.77 325.67 43013.49 47970.94 2019-09-12 11:40:07.000 255 21235.74 325.67 43013.50 47970.93 2019-09-12 11:40:08.000 255 21235.75 325.66 43013.50 47970.95 2019-09-12 11:40:09.000 255 21235.74 325.66 43013.51 47970.94 2019-09-12 11:40:10.000 255 21235.74 325.65 43013.49 47970.95 2019-09-12 11:40:11.000 255 21235.77 325.69 43013.51 47970.95 2019-09-12 11:40:12.000 255 21235.77 325.73 43013.51 47970.91 2019-09-12 11:40:13.000 255 21235.77 325.74 43013.50 47970.94 2019-09-12 11:40:14.000 255 21235.80 325.76 43013.48 47970.90 2019-09-12 11:40:15.000 255 21235.80 325.78 43013.48 47970.93 2019-09-12 11:40:16.000 255 21235.80 325.81 43013.44 47970.93 2019-09-12 11:40:17.000 255 21235.81 325.85 43013.42 47970.91 2019-09-12 11:40:18.000 255 21235.82 325.87 43013.40 47970.92 2019-09-12 11:40:19.000 255 21235.85 325.85 43013.41 47970.91 2019-09-12 11:40:20.000 255 21235.85 325.87 43013.45 47970.90 2019-09-12 11:40:21.000 255 21235.88 325.87 43013.43 47970.92 2019-09-12 11:40:22.000 255 21235.90 325.90 43013.42 47970.92 2019-09-12 11:40:23.000 255 21235.90 325.88 43013.44 47970.95 2019-09-12 11:40:24.000 255 21235.91 325.88 43013.42 47970.95 2019-09-12 11:40:25.000 255 21235.89 325.93 43013.40 47970.94 2019-09-12 11:40:26.000 255 21235.87 325.96 43013.38 47970.89 2019-09-12 11:40:27.000 255 21235.84 325.95 43013.37 47970.94 2019-09-12 11:40:28.000 255 21235.85 325.96 43013.39 47970.87 2019-09-12 11:40:29.000 255 21235.82 325.97 43013.37 47970.87 2019-09-12 11:40:30.000 255 21235.79 325.95 43013.37 47970.87 2019-09-12 11:40:31.000 255 21235.76 325.93 43013.38 47970.83 2019-09-12 11:40:32.000 255 21235.73 325.90 43013.38 47970.84 2019-09-12 11:40:33.000 255 21235.69 325.87 43013.41 47970.82 2019-09-12 11:40:34.000 255 21235.60 325.84 43013.44 47970.81 2019-09-12 11:40:35.000 255 21235.53 325.82 43013.46 47970.82 2019-09-12 11:40:36.000 255 21235.49 325.80 43013.49 47970.82 2019-09-12 11:40:37.000 255 21235.46 325.77 43013.50 47970.80 2019-09-12 11:40:38.000 255 21235.41 325.78 43013.47 47970.79 2019-09-12 11:40:39.000 255 21235.41 325.75 43013.47 47970.79 2019-09-12 11:40:40.000 255 21235.38 325.80 43013.49 47970.78 2019-09-12 11:40:41.000 255 21235.35 325.81 43013.53 47970.74 2019-09-12 11:40:42.000 255 21235.29 325.87 43013.50 47970.72 2019-09-12 11:40:43.000 255 21235.27 325.87 43013.46 47970.70 2019-09-12 11:40:44.000 255 21235.29 325.91 43013.45 47970.68 2019-09-12 11:40:45.000 255 21235.30 325.92 43013.44 47970.66 2019-09-12 11:40:46.000 255 21235.30 325.93 43013.42 47970.63 2019-09-12 11:40:47.000 255 21235.31 325.97 43013.39 47970.61 2019-09-12 11:40:48.000 255 21235.33 326.01 43013.32 47970.60 2019-09-12 11:40:49.000 255 21235.31 326.15 43013.27 47970.56 2019-09-12 11:40:50.000 255 21235.30 326.28 43013.17 47970.51 2019-09-12 11:40:51.000 255 21235.30 326.38 43013.05 47970.40 2019-09-12 11:40:52.000 255 21235.29 326.42 43012.95 47970.31 2019-09-12 11:40:53.000 255 21235.31 326.38 43012.93 47970.28 2019-09-12 11:40:54.000 255 21235.34 326.41 43012.90 47970.21 2019-09-12 11:40:55.000 255 21235.41 326.40 43012.90 47970.20 2019-09-12 11:40:56.000 255 21235.41 326.36 43012.90 47970.22 2019-09-12 11:40:57.000 255 21235.45 326.29 43012.90 47970.22 2019-09-12 11:40:58.000 255 21235.58 326.24 43012.91 47970.32 2019-09-12 11:40:59.000 255 21235.63 326.21 43012.97 47970.32 2019-09-12 11:41:00.000 255 21235.67 326.19 43012.99 47970.38 2019-09-12 11:41:01.000 255 21235.71 326.17 43013.01 47970.44 2019-09-12 11:41:02.000 255 21235.74 326.16 43013.01 47970.47 2019-09-12 11:41:03.000 255 21235.79 326.12 43013.10 47970.54 2019-09-12 11:41:04.000 255 21235.85 326.07 43013.13 47970.59 2019-09-12 11:41:05.000 255 21235.87 326.09 43013.18 47970.65 2019-09-12 11:41:06.000 255 21235.92 326.04 43013.23 47970.69 2019-09-12 11:41:07.000 255 21235.96 326.01 43013.28 47970.75 2019-09-12 11:41:08.000 255 21235.99 326.02 43013.29 47970.78 2019-09-12 11:41:09.000 255 21235.98 326.04 43013.31 47970.82 2019-09-12 11:41:10.000 255 21236.00 326.05 43013.32 47970.87 2019-09-12 11:41:11.000 255 21235.98 326.06 43013.33 47970.87 2019-09-12 11:41:12.000 255 21235.97 326.06 43013.37 47970.86 2019-09-12 11:41:13.000 255 21235.95 326.03 43013.38 47970.87 2019-09-12 11:41:14.000 255 21235.94 326.02 43013.38 47970.89 2019-09-12 11:41:15.000 255 21235.87 326.01 43013.42 47970.87 2019-09-12 11:41:16.000 255 21235.87 326.01 43013.42 47970.92 2019-09-12 11:41:17.000 255 21235.84 325.99 43013.42 47970.89 2019-09-12 11:41:18.000 255 21235.81 325.98 43013.43 47970.90 2019-09-12 11:41:19.000 255 21235.80 325.97 43013.44 47970.89 2019-09-12 11:41:20.000 255 21235.74 325.96 43013.48 47970.91 2019-09-12 11:41:21.000 255 21235.71 325.95 43013.47 47970.88 2019-09-12 11:41:22.000 255 21235.70 325.96 43013.48 47970.87 2019-09-12 11:41:23.000 255 21235.66 325.95 43013.49 47970.90 2019-09-12 11:41:24.000 255 21235.66 325.97 43013.51 47970.88 2019-09-12 11:41:25.000 255 21235.59 325.95 43013.52 47970.86 2019-09-12 11:41:26.000 255 21235.55 325.92 43013.57 47970.85 2019-09-12 11:41:27.000 255 21235.48 325.94 43013.59 47970.89 2019-09-12 11:41:28.000 255 21235.49 325.94 43013.59 47970.87 2019-09-12 11:41:29.000 255 21235.46 325.95 43013.61 47970.87 2019-09-12 11:41:30.000 255 21235.43 325.94 43013.60 47970.90 2019-09-12 11:41:31.000 255 21235.40 325.95 43013.65 47970.89 2019-09-12 11:41:32.000 255 21235.41 326.00 43013.70 47970.91 2019-09-12 11:41:33.000 255 21235.38 326.03 43013.70 47970.90 2019-09-12 11:41:34.000 255 21235.39 326.09 43013.70 47970.93 2019-09-12 11:41:35.000 255 21235.39 326.13 43013.70 47970.93 2019-09-12 11:41:36.000 255 21235.36 326.17 43013.67 47970.90 2019-09-12 11:41:37.000 255 21235.36 326.23 43013.64 47970.88 2019-09-12 11:41:38.000 255 21235.36 326.26 43013.64 47970.88 2019-09-12 11:41:39.000 255 21235.38 326.28 43013.64 47970.87 2019-09-12 11:41:40.000 255 21235.40 326.31 43013.59 47970.85 2019-09-12 11:41:41.000 255 21235.41 326.33 43013.54 47970.83 2019-09-12 11:41:42.000 255 21235.40 326.36 43013.55 47970.83 2019-09-12 11:41:43.000 255 21235.37 326.34 43013.53 47970.80 2019-09-12 11:41:44.000 255 21235.39 326.32 43013.52 47970.78 2019-09-12 11:41:45.000 255 21235.41 326.35 43013.51 47970.78 2019-09-12 11:41:46.000 255 21235.42 326.36 43013.47 47970.76 2019-09-12 11:41:47.000 255 21235.44 326.35 43013.48 47970.76 2019-09-12 11:41:48.000 255 21235.48 326.33 43013.44 47970.77 2019-09-12 11:41:49.000 255 21235.50 326.29 43013.45 47970.72 2019-09-12 11:41:50.000 255 21235.51 326.23 43013.48 47970.76 2019-09-12 11:41:51.000 255 21235.50 326.21 43013.46 47970.74 2019-09-12 11:41:52.000 255 21235.52 326.15 43013.50 47970.80 2019-09-12 11:41:53.000 255 21235.48 326.14 43013.49 47970.77 2019-09-12 11:41:54.000 255 21235.49 326.17 43013.49 47970.79 2019-09-12 11:41:55.000 255 21235.53 326.19 43013.51 47970.79 2019-09-12 11:41:56.000 255 21235.55 326.20 43013.52 47970.79 2019-09-12 11:41:57.000 255 21235.59 326.21 43013.48 47970.79 2019-09-12 11:41:58.000 255 21235.60 326.20 43013.46 47970.81 2019-09-12 11:41:59.000 255 21235.62 326.20 43013.44 47970.77 2019-09-12 11:42:00.000 255 21235.64 326.20 43013.45 47970.79 2019-09-12 11:42:01.000 255 21235.65 326.17 43013.41 47970.78 2019-09-12 11:42:02.000 255 21235.63 326.12 43013.44 47970.81 2019-09-12 11:42:03.000 255 21235.62 326.10 43013.46 47970.75 2019-09-12 11:42:04.000 255 21235.62 326.13 43013.44 47970.79 2019-09-12 11:42:05.000 255 21235.64 326.13 43013.44 47970.76 2019-09-12 11:42:06.000 255 21235.67 326.08 43013.47 47970.76 2019-09-12 11:42:07.000 255 21235.67 326.05 43013.46 47970.76 2019-09-12 11:42:08.000 255 21235.68 326.04 43013.48 47970.76 2019-09-12 11:42:09.000 255 21235.68 326.04 43013.48 47970.79 2019-09-12 11:42:10.000 255 21235.67 326.03 43013.48 47970.80 2019-09-12 11:42:11.000 255 21235.68 326.03 43013.49 47970.81 2019-09-12 11:42:12.000 255 21235.68 326.01 43013.48 47970.81 2019-09-12 11:42:13.000 255 21235.67 326.00 43013.53 47970.82 2019-09-12 11:42:14.000 255 21235.64 325.97 43013.49 47970.79 2019-09-12 11:42:15.000 255 21235.63 325.92 43013.49 47970.83 2019-09-12 11:42:16.000 255 21235.59 325.87 43013.54 47970.83 2019-09-12 11:42:17.000 255 21235.57 325.80 43013.61 47970.83 2019-09-12 11:42:18.000 255 21235.56 325.78 43013.62 47970.87 2019-09-12 11:42:19.000 255 21235.55 325.77 43013.66 47970.89 2019-09-12 11:42:20.000 255 21235.59 325.77 43013.66 47970.94 2019-09-12 11:42:21.000 255 21235.59 325.82 43013.68 47970.96 2019-09-12 11:42:22.000 255 21235.64 325.84 43013.71 47970.99 2019-09-12 11:42:23.000 255 21235.66 325.86 43013.71 47971.02 2019-09-12 11:42:24.000 255 21235.67 325.83 43013.70 47971.00 2019-09-12 11:42:25.000 255 21235.67 325.82 43013.67 47971.02 2019-09-12 11:42:26.000 255 21235.71 325.79 43013.66 47971.04 2019-09-12 11:42:27.000 255 21235.74 325.76 43013.64 47971.03 2019-09-12 11:42:28.000 255 21235.79 325.75 43013.67 47971.07 2019-09-12 11:42:29.000 255 21235.82 325.76 43013.70 47971.11 2019-09-12 11:42:30.000 255 21235.84 325.74 43013.74 47971.12 2019-09-12 11:42:31.000 255 21235.86 325.73 43013.76 47971.17 2019-09-12 11:42:32.000 255 21235.92 325.74 43013.74 47971.22 2019-09-12 11:42:33.000 255 21236.02 325.74 43013.80 47971.25 2019-09-12 11:42:34.000 255 21236.06 325.72 43013.80 47971.27 2019-09-12 11:42:35.000 255 21236.10 325.73 43013.81 47971.30 2019-09-12 11:42:36.000 255 21236.19 325.75 43013.80 47971.36 2019-09-12 11:42:37.000 255 21236.25 325.76 43013.80 47971.39 2019-09-12 11:42:38.000 255 21236.27 325.76 43013.80 47971.42 2019-09-12 11:42:39.000 255 21236.30 325.73 43013.84 47971.46 2019-09-12 11:42:40.000 255 21236.33 325.69 43013.82 47971.47 2019-09-12 11:42:41.000 255 21236.36 325.69 43013.83 47971.49 2019-09-12 11:42:42.000 255 21236.41 325.69 43013.85 47971.54 2019-09-12 11:42:43.000 255 21236.41 325.67 43013.90 47971.54 2019-09-12 11:42:44.000 255 21236.43 325.67 43013.91 47971.58 2019-09-12 11:42:45.000 255 21236.44 325.63 43013.90 47971.58 2019-09-12 11:42:46.000 255 21236.42 325.62 43013.90 47971.60 2019-09-12 11:42:47.000 255 21236.43 325.61 43013.91 47971.61 2019-09-12 11:42:48.000 255 21236.41 325.61 43013.95 47971.63 2019-09-12 11:42:49.000 255 21236.40 325.62 43013.94 47971.65 2019-09-12 11:42:50.000 255 21236.41 325.62 43013.95 47971.62 2019-09-12 11:42:51.000 255 21236.41 325.62 43013.96 47971.64 2019-09-12 11:42:52.000 255 21236.38 325.61 43013.99 47971.66 2019-09-12 11:42:53.000 255 21236.40 325.58 43014.01 47971.63 2019-09-12 11:42:54.000 255 21236.38 325.57 43013.99 47971.66 2019-09-12 11:42:55.000 255 21236.38 325.56 43014.04 47971.66 2019-09-12 11:42:56.000 255 21236.35 325.57 43014.06 47971.67 2019-09-12 11:42:57.000 255 21236.33 325.59 43014.07 47971.66 2019-09-12 11:42:58.000 255 21236.35 325.60 43014.05 47971.69 2019-09-12 11:42:59.000 255 21236.30 325.58 43014.06 47971.66 2019-09-12 11:43:00.000 255 21236.29 325.56 43014.02 47971.63 2019-09-12 11:43:01.000 255 21236.28 325.57 43014.05 47971.65 2019-09-12 11:43:02.000 255 21236.27 325.57 43014.05 47971.62 2019-09-12 11:43:03.000 255 21236.24 325.59 43014.02 47971.60 2019-09-12 11:43:04.000 255 21236.22 325.55 43014.01 47971.61 2019-09-12 11:43:05.000 255 21236.20 325.55 43014.01 47971.60 2019-09-12 11:43:06.000 255 21236.18 325.55 43014.03 47971.60 2019-09-12 11:43:07.000 255 21236.21 325.51 43014.00 47971.59 2019-09-12 11:43:08.000 255 21236.19 325.51 43014.00 47971.59 2019-09-12 11:43:09.000 255 21236.20 325.46 43014.01 47971.58 2019-09-12 11:43:10.000 255 21236.22 325.42 43014.06 47971.59 2019-09-12 11:43:11.000 255 21236.26 325.40 43014.07 47971.64 2019-09-12 11:43:12.000 255 21236.30 325.42 43014.06 47971.64 2019-09-12 11:43:13.000 255 21236.33 325.43 43014.05 47971.63 2019-09-12 11:43:14.000 255 21236.34 325.44 43014.02 47971.63 2019-09-12 11:43:15.000 255 21236.38 325.42 43013.97 47971.62 2019-09-12 11:43:16.000 255 21236.40 325.39 43013.93 47971.59 2019-09-12 11:43:17.000 255 21236.44 325.38 43013.94 47971.59 2019-09-12 11:43:18.000 255 21236.53 325.37 43013.91 47971.62 2019-09-12 11:43:19.000 255 21236.59 325.37 43013.87 47971.62 2019-09-12 11:43:20.000 255 21236.60 325.34 43013.85 47971.62 2019-09-12 11:43:21.000 255 21236.60 325.31 43013.84 47971.62 2019-09-12 11:43:22.000 255 21236.61 325.30 43013.80 47971.61 2019-09-12 11:43:23.000 255 21236.61 325.26 43013.81 47971.59 2019-09-12 11:43:24.000 255 21236.63 325.23 43013.82 47971.62 2019-09-12 11:43:25.000 255 21236.63 325.19 43013.84 47971.62 2019-09-12 11:43:26.000 255 21236.61 325.20 43013.83 47971.63 2019-09-12 11:43:27.000 255 21236.64 325.22 43013.81 47971.62 2019-09-12 11:43:28.000 255 21236.61 325.23 43013.81 47971.61 2019-09-12 11:43:29.000 255 21236.62 325.24 43013.81 47971.59 2019-09-12 11:43:30.000 255 21236.61 325.22 43013.79 47971.60 2019-09-12 11:43:31.000 255 21236.60 325.22 43013.79 47971.60 2019-09-12 11:43:32.000 255 21236.57 325.23 43013.80 47971.60 2019-09-12 11:43:33.000 255 21236.59 325.22 43013.82 47971.59 2019-09-12 11:43:34.000 255 21236.58 325.21 43013.84 47971.61 2019-09-12 11:43:35.000 255 21236.56 325.18 43013.86 47971.62 2019-09-12 11:43:36.000 255 21236.54 325.16 43013.90 47971.64 2019-09-12 11:43:37.000 255 21236.53 325.19 43013.88 47971.64 2019-09-12 11:43:38.000 255 21236.55 325.24 43013.87 47971.68 2019-09-12 11:43:39.000 255 21236.61 325.25 43013.90 47971.68 2019-09-12 11:43:40.000 255 21236.65 325.25 43013.91 47971.70 2019-09-12 11:43:41.000 255 21236.68 325.24 43013.95 47971.71 2019-09-12 11:43:42.000 255 21236.72 325.20 43013.94 47971.71 2019-09-12 11:43:43.000 255 21236.75 325.19 43013.96 47971.74 2019-09-12 11:43:44.000 255 21236.77 325.19 43013.94 47971.78 2019-09-12 11:43:45.000 255 21236.79 325.16 43013.98 47971.79 2019-09-12 11:43:46.000 255 21236.80 325.16 43014.00 47971.80 2019-09-12 11:43:47.000 255 21236.79 325.10 43014.01 47971.84 2019-09-12 11:43:48.000 255 21236.76 325.06 43014.01 47971.83 2019-09-12 11:43:49.000 255 21236.75 325.00 43014.02 47971.85 2019-09-12 11:43:50.000 255 21236.73 325.01 43014.05 47971.86 2019-09-12 11:43:51.000 255 21236.69 325.00 43014.06 47971.85 2019-09-12 11:43:52.000 255 21236.64 325.03 43014.04 47971.83 2019-09-12 11:43:53.000 255 21236.63 325.00 43014.07 47971.85 2019-09-12 11:43:54.000 255 21236.61 325.00 43014.06 47971.80 2019-09-12 11:43:55.000 255 21236.60 324.99 43014.08 47971.79 2019-09-12 11:43:56.000 255 21236.55 324.98 43014.05 47971.79 2019-09-12 11:43:57.000 255 21236.56 324.99 43014.04 47971.77 2019-09-12 11:43:58.000 255 21236.56 324.95 43014.07 47971.81 2019-09-12 11:43:59.000 255 21236.53 324.96 43014.07 47971.79 2019-09-12 11:44:00.000 255 21236.53 324.95 43014.09 47971.81 2019-09-12 11:44:01.000 255 21236.49 324.96 43014.10 47971.79 2019-09-12 11:44:02.000 255 21236.44 325.01 43014.10 47971.80 2019-09-12 11:44:03.000 255 21236.40 325.01 43014.11 47971.78 2019-09-12 11:44:04.000 255 21236.39 325.04 43014.12 47971.78 2019-09-12 11:44:05.000 255 21236.42 325.02 43014.10 47971.74 2019-09-12 11:44:06.000 255 21236.44 325.05 43014.07 47971.74 2019-09-12 11:44:07.000 255 21236.48 325.10 43014.11 47971.76 2019-09-12 11:44:08.000 255 21236.47 325.13 43014.05 47971.71 2019-09-12 11:44:09.000 255 21236.46 325.15 43014.04 47971.71 2019-09-12 11:44:10.000 255 21236.48 325.17 43014.03 47971.71 2019-09-12 11:44:11.000 255 21236.47 325.24 43013.99 47971.68 2019-09-12 11:44:12.000 255 21236.44 325.29 43013.97 47971.67 2019-09-12 11:44:13.000 255 21236.40 325.32 43013.96 47971.64 2019-09-12 11:44:14.000 255 21236.36 325.32 43013.93 47971.57 2019-09-12 11:44:15.000 255 21236.38 325.33 43013.87 47971.57 2019-09-12 11:44:16.000 255 21236.39 325.35 43013.87 47971.56 2019-09-12 11:44:17.000 255 21236.39 325.37 43013.86 47971.54 2019-09-12 11:44:18.000 255 21236.39 325.37 43013.82 47971.51 2019-09-12 11:44:19.000 255 21236.37 325.35 43013.79 47971.50 2019-09-12 11:44:20.000 255 21236.36 325.33 43013.78 47971.48 2019-09-12 11:44:21.000 255 21236.37 325.31 43013.81 47971.45 2019-09-12 11:44:22.000 255 21236.47 325.31 43013.79 47971.49 2019-09-12 11:44:23.000 255 21236.58 325.28 43013.78 47971.52 2019-09-12 11:44:24.000 255 21236.63 325.27 43013.81 47971.55 2019-09-12 11:44:25.000 255 21236.71 325.22 43013.81 47971.60 2019-09-12 11:44:26.000 255 21236.80 325.23 43013.81 47971.64 2019-09-12 11:44:27.000 255 21236.84 325.20 43013.82 47971.69 2019-09-12 11:44:28.000 255 21236.86 325.18 43013.85 47971.68 2019-09-12 11:44:29.000 255 21236.88 325.14 43013.87 47971.74 2019-09-12 11:44:30.000 255 21236.90 325.10 43013.87 47971.72 2019-09-12 11:44:31.000 255 21236.91 325.09 43013.86 47971.74 2019-09-12 11:44:32.000 255 21236.94 325.04 43013.85 47971.77 2019-09-12 11:44:33.000 255 21236.95 324.97 43013.87 47971.78 2019-09-12 11:44:34.000 255 21236.99 324.91 43013.92 47971.81 2019-09-12 11:44:35.000 255 21236.99 324.83 43013.97 47971.86 2019-09-12 11:44:36.000 255 21236.94 324.79 43014.02 47971.89 2019-09-12 11:44:37.000 255 21236.91 324.78 43014.04 47971.90 2019-09-12 11:44:38.000 255 21236.94 324.77 43014.07 47971.95 2019-09-12 11:44:39.000 255 21236.93 324.74 43014.08 47971.92 2019-09-12 11:44:40.000 255 21236.93 324.72 43014.10 47971.98 2019-09-12 11:44:41.000 255 21236.94 324.73 43014.10 47971.98 2019-09-12 11:44:42.000 255 21236.97 324.73 43014.14 47972.00 2019-09-12 11:44:43.000 255 21236.94 324.75 43014.14 47972.00 2019-09-12 11:44:44.000 255 21236.94 324.69 43014.17 47972.07 2019-09-12 11:44:45.000 255 21236.91 324.68 43014.20 47972.06 2019-09-12 11:44:46.000 255 21236.94 324.69 43014.24 47972.06 2019-09-12 11:44:47.000 255 21236.98 324.74 43014.22 47972.10 2019-09-12 11:44:48.000 255 21236.99 324.79 43014.20 47972.10 2019-09-12 11:44:49.000 255 21237.00 324.81 43014.21 47972.10 2019-09-12 11:44:50.000 255 21237.01 324.83 43014.19 47972.11 2019-09-12 11:44:51.000 255 21237.04 324.87 43014.14 47972.07 2019-09-12 11:44:52.000 255 21237.03 324.87 43014.11 47972.06 2019-09-12 11:44:53.000 255 21237.03 324.88 43014.09 47972.06 2019-09-12 11:44:54.000 255 21237.01 324.86 43014.13 47972.03 2019-09-12 11:44:55.000 255 21237.01 324.82 43014.16 47972.01 2019-09-12 11:44:56.000 255 21236.97 324.81 43014.17 47972.02 2019-09-12 11:44:57.000 255 21236.94 324.78 43014.16 47972.05 2019-09-12 11:44:58.000 255 21236.99 324.77 43014.20 47972.05 2019-09-12 11:44:59.000 255 21237.15 324.80 43014.22 47972.09 2019-09-12 11:45:00.000 255 21237.27 324.81 43014.19 47972.17 2019-09-12 11:45:01.000 255 21237.32 324.80 43014.14 47972.17 2019-09-12 11:45:02.000 255 21237.36 324.76 43014.17 47972.23 2019-09-12 11:45:03.000 255 21237.40 324.75 43014.20 47972.25 2019-09-12 11:45:04.000 255 21237.50 324.71 43014.21 47972.30 2019-09-12 11:45:05.000 255 21237.53 324.69 43014.16 47972.28 2019-09-12 11:45:06.000 255 21237.52 324.65 43014.16 47972.28 2019-09-12 11:45:07.000 255 21237.52 324.64 43014.16 47972.33 2019-09-12 11:45:08.000 255 21237.57 324.62 43014.17 47972.31 2019-09-12 11:45:09.000 255 21237.61 324.57 43014.21 47972.36 2019-09-12 11:45:10.000 255 21237.63 324.52 43014.24 47972.38 2019-09-12 11:45:11.000 255 21237.60 324.52 43014.23 47972.40 2019-09-12 11:45:12.000 255 21237.61 324.53 43014.25 47972.42 2019-09-12 11:45:13.000 255 21237.58 324.56 43014.24 47972.42 2019-09-12 11:45:14.000 255 21237.54 324.55 43014.22 47972.39 2019-09-12 11:45:15.000 255 21237.52 324.53 43014.24 47972.38 2019-09-12 11:45:16.000 255 21237.53 324.55 43014.26 47972.38 2019-09-12 11:45:17.000 255 21237.57 324.60 43014.22 47972.39 2019-09-12 11:45:18.000 255 21237.62 324.60 43014.21 47972.34 2019-09-12 11:45:19.000 255 21237.57 324.65 43014.18 47972.35 2019-09-12 11:45:20.000 255 21237.55 324.71 43014.12 47972.30 2019-09-12 11:45:21.000 255 21237.48 324.73 43014.06 47972.25 2019-09-12 11:45:22.000 255 21237.41 324.75 43014.06 47972.18 2019-09-12 11:45:23.000 255 21237.33 324.77 43014.07 47972.13 2019-09-12 11:45:24.000 255 21237.26 324.78 43014.04 47972.08 2019-09-12 11:45:25.000 255 21237.20 324.79 43014.03 47972.04 2019-09-12 11:45:26.000 255 21237.16 324.79 43014.03 47972.01 2019-09-12 11:45:27.000 255 21237.17 324.78 43013.99 47971.95 2019-09-12 11:45:28.000 255 21237.24 324.79 43013.98 47971.96 2019-09-12 11:45:29.000 255 21237.33 324.80 43013.96 47972.01 2019-09-12 11:45:30.000 255 21237.43 324.81 43013.97 47972.05 2019-09-12 11:45:31.000 255 21237.46 324.78 43014.01 47972.09 2019-09-12 11:45:32.000 255 21237.51 324.78 43014.00 47972.10 2019-09-12 11:45:33.000 255 21237.54 324.80 43014.01 47972.12 2019-09-12 11:45:34.000 255 21237.56 324.82 43013.99 47972.12 2019-09-12 11:45:35.000 255 21237.56 324.84 43013.99 47972.16 2019-09-12 11:45:36.000 255 21237.55 324.83 43014.02 47972.18 2019-09-12 11:45:37.000 255 21237.58 324.80 43014.03 47972.22 2019-09-12 11:45:38.000 255 21237.57 324.82 43014.04 47972.19 2019-09-12 11:45:39.000 255 21237.62 324.86 43014.02 47972.20 2019-09-12 11:45:40.000 255 21237.59 324.86 43014.01 47972.21 2019-09-12 11:45:41.000 255 21237.53 324.83 43014.03 47972.20 2019-09-12 11:45:42.000 255 21237.52 324.80 43014.02 47972.18 2019-09-12 11:45:43.000 255 21237.50 324.77 43014.04 47972.18 2019-09-12 11:45:44.000 255 21237.49 324.77 43014.00 47972.14 2019-09-12 11:45:45.000 255 21237.48 324.77 43014.01 47972.14 2019-09-12 11:45:46.000 255 21237.49 324.77 43014.02 47972.14 2019-09-12 11:45:47.000 255 21237.45 324.74 43014.05 47972.18 2019-09-12 11:45:48.000 255 21237.44 324.68 43014.03 47972.16 2019-09-12 11:45:49.000 255 21237.46 324.66 43014.04 47972.15 2019-09-12 11:45:50.000 255 21237.48 324.66 43014.05 47972.16 2019-09-12 11:45:51.000 255 21237.47 324.67 43014.05 47972.16 2019-09-12 11:45:52.000 255 21237.52 324.62 43014.07 47972.19 2019-09-12 11:45:53.000 255 21237.55 324.59 43014.05 47972.19 2019-09-12 11:45:54.000 255 21237.57 324.60 43014.06 47972.20 2019-09-12 11:45:55.000 255 21237.63 324.63 43014.05 47972.25 2019-09-12 11:45:56.000 255 21237.67 324.59 43014.01 47972.24 2019-09-12 11:45:57.000 255 21237.70 324.53 43014.00 47972.24 2019-09-12 11:45:58.000 255 21237.74 324.54 43014.03 47972.28 2019-09-12 11:45:59.000 255 21237.76 324.50 43014.05 47972.30 2019-09-12 11:46:00.000 255 21237.78 324.48 43014.09 47972.31 2019-09-12 11:46:01.000 255 21237.80 324.45 43014.08 47972.34 2019-09-12 11:46:02.000 255 21237.81 324.43 43014.11 47972.33 2019-09-12 11:46:03.000 255 21237.81 324.43 43014.11 47972.35 2019-09-12 11:46:04.000 255 21237.77 324.39 43014.10 47972.34 2019-09-12 11:46:05.000 255 21237.76 324.38 43014.10 47972.36 2019-09-12 11:46:06.000 255 21237.73 324.37 43014.12 47972.36 2019-09-12 11:46:07.000 255 21237.72 324.34 43014.12 47972.33 2019-09-12 11:46:08.000 255 21237.75 324.32 43014.17 47972.35 2019-09-12 11:46:09.000 255 21237.74 324.33 43014.15 47972.37 2019-09-12 11:46:10.000 255 21237.75 324.31 43014.14 47972.40 2019-09-12 11:46:11.000 255 21237.78 324.33 43014.16 47972.39 2019-09-12 11:46:12.000 255 21237.78 324.35 43014.16 47972.41 2019-09-12 11:46:13.000 255 21237.82 324.32 43014.13 47972.42 2019-09-12 11:46:14.000 255 21237.83 324.32 43014.12 47972.40 2019-09-12 11:46:15.000 255 21237.83 324.31 43014.15 47972.39 2019-09-12 11:46:16.000 255 21237.90 324.34 43014.15 47972.43 2019-09-12 11:46:17.000 255 21237.93 324.36 43014.12 47972.42 2019-09-12 11:46:18.000 255 21237.99 324.36 43014.11 47972.42 2019-09-12 11:46:19.000 255 21238.03 324.34 43014.14 47972.43 2019-09-12 11:46:20.000 255 21238.02 324.31 43014.11 47972.48 2019-09-12 11:46:21.000 255 21238.00 324.31 43014.14 47972.46 2019-09-12 11:46:22.000 255 21237.98 324.26 43014.20 47972.50 2019-09-12 11:46:23.000 255 21237.96 324.22 43014.24 47972.53 2019-09-12 11:46:24.000 255 21237.94 324.22 43014.25 47972.52 2019-09-12 11:46:25.000 255 21237.87 324.21 43014.26 47972.55 2019-09-12 11:46:26.000 255 21237.86 324.15 43014.29 47972.57 2019-09-12 11:46:27.000 255 21237.89 324.13 43014.29 47972.56 2019-09-12 11:46:28.000 255 21237.90 324.10 43014.35 47972.58 2019-09-12 11:46:29.000 255 21237.92 324.09 43014.38 47972.63 2019-09-12 11:46:30.000 255 21237.96 324.09 43014.41 47972.65 2019-09-12 11:46:31.000 255 21237.97 324.10 43014.40 47972.69 2019-09-12 11:46:32.000 255 21238.01 324.10 43014.43 47972.69 2019-09-12 11:46:33.000 255 21238.06 324.08 43014.45 47972.76 2019-09-12 11:46:34.000 255 21238.08 324.09 43014.47 47972.78 2019-09-12 11:46:35.000 255 21238.10 324.10 43014.49 47972.79 2019-09-12 11:46:36.000 255 21238.14 324.12 43014.48 47972.82 2019-09-12 11:46:37.000 255 21238.20 324.12 43014.50 47972.87 2019-09-12 11:46:38.000 255 21238.23 324.12 43014.50 47972.89 2019-09-12 11:46:39.000 255 21238.24 324.06 43014.52 47972.88 2019-09-12 11:46:40.000 255 21238.24 324.06 43014.52 47972.89 2019-09-12 11:46:41.000 255 21238.28 324.10 43014.52 47972.95 2019-09-12 11:46:42.000 255 21238.33 324.11 43014.52 47972.98 2019-09-12 11:46:43.000 255 21238.35 324.12 43014.54 47972.99 2019-09-12 11:46:44.000 255 21238.35 324.14 43014.55 47972.98 2019-09-12 11:46:45.000 255 21238.38 324.14 43014.55 47973.01 2019-09-12 11:46:46.000 255 21238.35 324.11 43014.56 47973.03 2019-09-12 11:46:47.000 255 21238.33 324.08 43014.55 47973.02 2019-09-12 11:46:48.000 255 21238.33 324.05 43014.59 47973.03 2019-09-12 11:46:49.000 255 21238.34 324.05 43014.62 47973.04 2019-09-12 11:46:50.000 255 21238.34 324.05 43014.63 47973.04 2019-09-12 11:46:51.000 255 21238.33 324.02 43014.63 47973.05 2019-09-12 11:46:52.000 255 21238.30 324.01 43014.63 47973.04 2019-09-12 11:46:53.000 255 21238.32 324.00 43014.64 47973.07 2019-09-12 11:46:54.000 255 21238.32 323.98 43014.64 47973.08 2019-09-12 11:46:55.000 255 21238.30 323.93 43014.67 47973.03 2019-09-12 11:46:56.000 255 21238.32 323.89 43014.69 47973.10 2019-09-12 11:46:57.000 255 21238.31 323.91 43014.70 47973.08 2019-09-12 11:46:58.000 255 21238.27 323.94 43014.67 47973.10 2019-09-12 11:46:59.000 255 21238.26 323.93 43014.69 47973.08 2019-09-12 11:47:00.000 255 21238.21 323.93 43014.68 47973.05 2019-09-12 11:47:01.000 255 21238.20 323.95 43014.67 47973.06 2019-09-12 11:47:02.000 255 21238.19 323.96 43014.66 47973.04 2019-09-12 11:47:03.000 255 21238.20 323.95 43014.65 47973.01 2019-09-12 11:47:04.000 255 21238.19 323.89 43014.64 47973.01 2019-09-12 11:47:05.000 255 21238.20 323.86 43014.65 47973.02 2019-09-12 11:47:06.000 255 21238.20 323.78 43014.68 47973.02 2019-09-12 11:47:07.000 255 21238.18 323.76 43014.73 47973.04 2019-09-12 11:47:08.000 255 21238.22 323.74 43014.71 47973.09 2019-09-12 11:47:09.000 255 21238.26 323.71 43014.73 47973.11 2019-09-12 11:47:10.000 255 21238.30 323.68 43014.75 47973.12 2019-09-12 11:47:11.000 255 21238.30 323.64 43014.76 47973.15 2019-09-12 11:47:12.000 255 21238.35 323.60 43014.77 47973.18 2019-09-12 11:47:13.000 255 21238.37 323.58 43014.82 47973.23 2019-09-12 11:47:14.000 255 21238.40 323.55 43014.83 47973.22 2019-09-12 11:47:15.000 255 21238.47 323.53 43014.84 47973.28 2019-09-12 11:47:16.000 255 21238.50 323.52 43014.87 47973.31 2019-09-12 11:47:17.000 255 21238.49 323.55 43014.86 47973.35 2019-09-12 11:47:18.000 255 21238.52 323.52 43014.89 47973.36 2019-09-12 11:47:19.000 255 21238.51 323.51 43014.90 47973.35 2019-09-12 11:47:20.000 255 21238.49 323.52 43014.94 47973.36 2019-09-12 11:47:21.000 255 21238.49 323.50 43014.94 47973.38 2019-09-12 11:47:22.000 255 21238.51 323.49 43014.95 47973.40 2019-09-12 11:47:23.000 255 21238.55 323.45 43014.92 47973.39 2019-09-12 11:47:24.000 255 21238.50 323.50 43014.93 47973.42 2019-09-12 11:47:25.000 255 21238.50 323.58 43014.93 47973.43 2019-09-12 11:47:26.000 255 21238.50 323.61 43014.89 47973.40 2019-09-12 11:47:27.000 255 21238.50 323.66 43014.83 47973.39 2019-09-12 11:47:28.000 255 21238.53 323.68 43014.81 47973.34 2019-09-12 11:47:29.000 255 21238.50 323.73 43014.78 47973.33 2019-09-12 11:47:30.000 255 21238.46 323.74 43014.78 47973.29 2019-09-12 11:47:31.000 255 21238.40 323.77 43014.78 47973.26 2019-09-12 11:47:32.000 255 21238.28 323.81 43014.72 47973.21 2019-09-12 11:47:33.000 255 21238.22 323.83 43014.68 47973.15 2019-09-12 11:47:34.000 255 21238.16 323.86 43014.69 47973.10 2019-09-12 11:47:35.000 255 21238.13 323.88 43014.67 47973.06 2019-09-12 11:47:36.000 255 21238.10 323.89 43014.65 47973.04 2019-09-12 11:47:37.000 255 21238.09 323.88 43014.61 47972.98 2019-09-12 11:47:38.000 255 21238.05 323.89 43014.63 47972.95 2019-09-12 11:47:39.000 255 21238.06 323.92 43014.61 47972.91 2019-09-12 11:47:40.000 255 21238.07 323.94 43014.59 47972.92 2019-09-12 11:47:41.000 255 21238.07 323.97 43014.54 47972.90 2019-09-12 11:47:42.000 255 21238.12 323.94 43014.55 47972.91 2019-09-12 11:47:43.000 255 21238.15 323.96 43014.52 47972.92 2019-09-12 11:47:44.000 255 21238.20 323.97 43014.47 47972.92 2019-09-12 11:47:45.000 255 21238.21 323.98 43014.48 47972.89 2019-09-12 11:47:46.000 255 21238.25 323.99 43014.46 47972.87 2019-09-12 11:47:47.000 255 21238.28 323.98 43014.44 47972.90 2019-09-12 11:47:48.000 255 21238.30 323.96 43014.45 47972.86 2019-09-12 11:47:49.000 255 21238.34 323.95 43014.44 47972.89 2019-09-12 11:47:50.000 255 21238.35 323.99 43014.42 47972.88 2019-09-12 11:47:51.000 255 21238.36 323.98 43014.40 47972.87 2019-09-12 11:47:52.000 255 21238.41 323.98 43014.40 47972.89 2019-09-12 11:47:53.000 255 21238.43 323.99 43014.39 47972.87 2019-09-12 11:47:54.000 255 21238.46 324.00 43014.38 47972.89 2019-09-12 11:47:55.000 255 21238.42 323.97 43014.38 47972.89 2019-09-12 11:47:56.000 255 21238.38 323.94 43014.37 47972.85 2019-09-12 11:47:57.000 255 21238.33 323.97 43014.35 47972.86 2019-09-12 11:47:58.000 255 21238.34 323.99 43014.33 47972.80 2019-09-12 11:47:59.000 255 21238.35 324.02 43014.31 47972.81 2019-09-12 11:48:00.000 255 21238.35 324.04 43014.25 47972.73 2019-09-12 11:48:01.000 255 21238.33 324.07 43014.20 47972.70 2019-09-12 11:48:02.000 255 21238.29 324.14 43014.13 47972.64 2019-09-12 11:48:03.000 255 21238.24 324.17 43014.09 47972.61 2019-09-12 11:48:04.000 255 21238.24 324.21 43014.03 47972.52 2019-09-12 11:48:05.000 255 21238.20 324.22 43013.96 47972.44 2019-09-12 11:48:06.000 255 21238.17 324.21 43013.91 47972.36 2019-09-12 11:48:07.000 255 21238.15 324.19 43013.90 47972.31 2019-09-12 11:48:08.000 255 21238.11 324.16 43013.86 47972.31 2019-09-12 11:48:09.000 255 21238.13 324.13 43013.88 47972.29 2019-09-12 11:48:10.000 255 21238.10 324.14 43013.90 47972.31 2019-09-12 11:48:11.000 255 21238.08 324.07 43013.89 47972.27 2019-09-12 11:48:12.000 255 21238.07 324.03 43013.92 47972.28 2019-09-12 11:48:13.000 255 21238.10 324.01 43013.94 47972.31 2019-09-12 11:48:14.000 255 21238.15 323.99 43013.94 47972.33 2019-09-12 11:48:15.000 255 21238.19 323.99 43013.95 47972.36 2019-09-12 11:48:16.000 255 21238.25 323.98 43013.96 47972.38 2019-09-12 11:48:17.000 255 21238.27 323.93 43013.99 47972.40 2019-09-12 11:48:18.000 255 21238.28 323.89 43014.00 47972.45 2019-09-12 11:48:19.000 255 21238.30 323.84 43014.05 47972.48 2019-09-12 11:48:20.000 255 21238.32 323.74 43014.09 47972.50 2019-09-12 11:48:21.000 255 21238.37 323.65 43014.16 47972.59 2019-09-12 11:48:22.000 255 21238.35 323.62 43014.23 47972.64 2019-09-12 11:48:23.000 255 21238.34 323.63 43014.23 47972.68 2019-09-12 11:48:24.000 255 21238.32 323.62 43014.30 47972.76 2019-09-12 11:48:25.000 255 21238.29 323.63 43014.33 47972.79 2019-09-12 11:48:26.000 255 21238.29 323.60 43014.36 47972.81 2019-09-12 11:48:27.000 255 21238.27 323.59 43014.40 47972.80 2019-09-12 11:48:28.000 255 21238.24 323.61 43014.42 47972.81 2019-09-12 11:48:29.000 255 21238.18 323.63 43014.40 47972.80 2019-09-12 11:48:30.000 255 21238.10 323.65 43014.41 47972.81 2019-09-12 11:48:31.000 255 21238.11 323.66 43014.44 47972.81 2019-09-12 11:48:32.000 255 21238.13 323.66 43014.45 47972.82 2019-09-12 11:48:33.000 255 21238.19 323.71 43014.46 47972.82 2019-09-12 11:48:34.000 255 21238.22 323.71 43014.47 47972.89 2019-09-12 11:48:35.000 255 21238.23 323.71 43014.48 47972.89 2019-09-12 11:48:36.000 255 21238.30 323.72 43014.49 47972.92 2019-09-12 11:48:37.000 255 21238.36 323.70 43014.51 47972.94 2019-09-12 11:48:38.000 255 21238.35 323.71 43014.53 47972.96 2019-09-12 11:48:39.000 255 21238.39 323.71 43014.56 47972.99 2019-09-12 11:48:40.000 255 21238.45 323.69 43014.54 47972.99 2019-09-12 11:48:41.000 255 21238.48 323.69 43014.56 47973.04 2019-09-12 11:48:42.000 255 21238.49 323.72 43014.56 47973.07 2019-09-12 11:48:43.000 255 21238.52 323.74 43014.57 47973.09 2019-09-12 11:48:44.000 255 21238.56 323.72 43014.61 47973.11 2019-09-12 11:48:45.000 255 21238.58 323.70 43014.63 47973.16 2019-09-12 11:48:46.000 255 21238.60 323.72 43014.65 47973.16 2019-09-12 11:48:47.000 255 21238.66 323.76 43014.64 47973.17 2019-09-12 11:48:48.000 255 21238.75 323.78 43014.62 47973.20 2019-09-12 11:48:49.000 255 21238.80 323.78 43014.59 47973.21 2019-09-12 11:48:50.000 255 21238.84 323.78 43014.56 47973.20 2019-09-12 11:48:51.000 255 21238.88 323.80 43014.55 47973.23 2019-09-12 11:48:52.000 255 21238.96 323.79 43014.56 47973.24 2019-09-12 11:48:53.000 255 21239.05 323.81 43014.53 47973.26 2019-09-12 11:48:54.000 255 21239.11 323.80 43014.52 47973.28 2019-09-12 11:48:55.000 255 21239.16 323.77 43014.49 47973.28 2019-09-12 11:48:56.000 255 21239.19 323.74 43014.49 47973.32 2019-09-12 11:48:57.000 255 21239.24 323.73 43014.46 47973.32 2019-09-12 11:48:58.000 255 21239.26 323.74 43014.50 47973.35 2019-09-12 11:48:59.000 255 21239.29 323.73 43014.50 47973.42 2019-09-12 11:49:00.000 255 21239.32 323.69 43014.53 47973.41 2019-09-12 11:49:01.000 255 21239.34 323.63 43014.57 47973.47 2019-09-12 11:49:02.000 255 21239.36 323.59 43014.64 47973.47 2019-09-12 11:49:03.000 255 21239.41 323.59 43014.62 47973.51 2019-09-12 11:49:04.000 255 21239.48 323.61 43014.60 47973.56 2019-09-12 11:49:05.000 255 21239.55 323.63 43014.60 47973.59 2019-09-12 11:49:06.000 255 21239.61 323.64 43014.60 47973.61 2019-09-12 11:49:07.000 255 21239.65 323.62 43014.60 47973.63 2019-09-12 11:49:08.000 255 21239.58 323.57 43014.60 47973.60 2019-09-12 11:49:09.000 255 21239.54 323.53 43014.64 47973.62 2019-09-12 11:49:10.000 255 21239.53 323.53 43014.67 47973.60 2019-09-12 11:49:11.000 255 21239.55 323.59 43014.64 47973.62 2019-09-12 11:49:12.000 255 21239.56 323.61 43014.67 47973.63 2019-09-12 11:49:13.000 255 21239.52 323.62 43014.64 47973.66 2019-09-12 11:49:14.000 255 21239.54 323.63 43014.62 47973.62 2019-09-12 11:49:15.000 255 21239.54 323.63 43014.63 47973.60 2019-09-12 11:49:16.000 255 21239.50 323.58 43014.61 47973.60 2019-09-12 11:49:17.000 255 21239.50 323.54 43014.62 47973.57 2019-09-12 11:49:18.000 255 21239.48 323.50 43014.58 47973.57 2019-09-12 11:49:19.000 255 21239.45 323.46 43014.60 47973.56 2019-09-12 11:49:20.000 255 21239.47 323.44 43014.60 47973.51 2019-09-12 11:49:21.000 255 21239.48 323.43 43014.55 47973.55 2019-09-12 11:49:22.000 255 21239.48 323.41 43014.54 47973.53 2019-09-12 11:49:23.000 255 21239.50 323.36 43014.55 47973.51 2019-09-12 11:49:24.000 255 21239.48 323.32 43014.55 47973.51 2019-09-12 11:49:25.000 255 21239.49 323.33 43014.52 47973.50 2019-09-12 11:49:26.000 255 21239.46 323.40 43014.49 47973.50 2019-09-12 11:49:27.000 255 21239.46 323.45 43014.47 47973.46 2019-09-12 11:49:28.000 255 21239.43 323.44 43014.44 47973.42 2019-09-12 11:49:29.000 255 21239.40 323.45 43014.42 47973.38 2019-09-12 11:49:30.000 255 21239.41 323.41 43014.46 47973.35 2019-09-12 11:49:31.000 255 21239.43 323.37 43014.46 47973.35 2019-09-12 11:49:32.000 255 21239.46 323.32 43014.47 47973.37 2019-09-12 11:49:33.000 255 21239.49 323.30 43014.45 47973.41 2019-09-12 11:49:34.000 255 21239.49 323.30 43014.45 47973.38 2019-09-12 11:49:35.000 255 21239.50 323.30 43014.46 47973.43 2019-09-12 11:49:36.000 255 21239.49 323.27 43014.46 47973.44 2019-09-12 11:49:37.000 255 21239.47 323.25 43014.48 47973.41 2019-09-12 11:49:38.000 255 21239.48 323.25 43014.51 47973.46 2019-09-12 11:49:39.000 255 21239.50 323.25 43014.52 47973.46 2019-09-12 11:49:40.000 255 21239.52 323.27 43014.51 47973.47 2019-09-12 11:49:41.000 255 21239.58 323.21 43014.49 47973.50 2019-09-12 11:49:42.000 255 21239.63 323.18 43014.53 47973.52 2019-09-12 11:49:43.000 255 21239.66 323.19 43014.52 47973.56 2019-09-12 11:49:44.000 255 21239.71 323.16 43014.52 47973.60 2019-09-12 11:49:45.000 255 21239.75 323.16 43014.54 47973.61 2019-09-12 11:49:46.000 255 21239.80 323.13 43014.57 47973.62 2019-09-12 11:49:47.000 255 21239.80 323.12 43014.59 47973.65 2019-09-12 11:49:48.000 255 21239.82 323.08 43014.62 47973.66 2019-09-12 11:49:49.000 255 21239.84 323.05 43014.64 47973.73 2019-09-12 11:49:50.000 255 21239.82 323.05 43014.67 47973.74 2019-09-12 11:49:51.000 255 21239.82 323.02 43014.71 47973.77 2019-09-12 11:49:52.000 255 21239.83 322.99 43014.75 47973.80 2019-09-12 11:49:53.000 255 21239.84 322.97 43014.78 47973.83 2019-09-12 11:49:54.000 255 21239.84 322.97 43014.79 47973.84 2019-09-12 11:49:55.000 255 21239.84 322.97 43014.79 47973.89 2019-09-12 11:49:56.000 255 21239.85 322.97 43014.78 47973.89 2019-09-12 11:49:57.000 255 21239.84 322.97 43014.80 47973.89 2019-09-12 11:49:58.000 255 21239.86 322.99 43014.82 47973.91 2019-09-12 11:49:59.000 255 21239.88 322.99 43014.85 47973.92 2019-09-12 11:50:00.000 255 21239.84 323.01 43014.85 47973.91 2019-09-12 11:50:01.000 255 21239.85 323.00 43014.83 47973.91 2019-09-12 11:50:02.000 255 21239.88 323.00 43014.81 47973.92 2019-09-12 11:50:03.000 255 21239.92 323.01 43014.77 47973.90 2019-09-12 11:50:04.000 255 21239.97 323.05 43014.75 47973.92 2019-09-12 11:50:05.000 255 21239.99 323.06 43014.72 47973.87 2019-09-12 11:50:06.000 255 21240.03 323.05 43014.71 47973.87 2019-09-12 11:50:07.000 255 21240.05 323.06 43014.69 47973.86 2019-09-12 11:50:08.000 255 21240.06 323.04 43014.68 47973.87 2019-09-12 11:50:09.000 255 21240.12 323.05 43014.70 47973.89 2019-09-12 11:50:10.000 255 21240.16 323.02 43014.68 47973.91 2019-09-12 11:50:11.000 255 21240.19 322.98 43014.68 47973.92 2019-09-12 11:50:12.000 255 21240.17 322.94 43014.66 47973.92 2019-09-12 11:50:13.000 255 21240.18 322.90 43014.67 47973.92 2019-09-12 11:50:14.000 255 21240.14 322.94 43014.68 47973.92 2019-09-12 11:50:15.000 255 21240.20 322.91 43014.68 47973.92 2019-09-12 11:50:16.000 255 21240.20 322.90 43014.68 47973.93 2019-09-12 11:50:17.000 255 21240.17 322.91 43014.69 47973.93 2019-09-12 11:50:18.000 255 21240.15 322.98 43014.70 47973.95 2019-09-12 11:50:19.000 255 21240.13 323.02 43014.66 47973.95 2019-09-12 11:50:20.000 255 21240.10 323.07 43014.67 47973.91 2019-09-12 11:50:21.000 255 21240.04 323.06 43014.64 47973.89 2019-09-12 11:50:22.000 255 21240.00 323.06 43014.64 47973.84 2019-09-12 11:50:23.000 255 21239.94 323.09 43014.63 47973.81 2019-09-12 11:50:24.000 255 21239.93 323.11 43014.63 47973.82 2019-09-12 11:50:25.000 255 21239.99 323.14 43014.63 47973.83 2019-09-12 11:50:26.000 255 21239.98 323.17 43014.61 47973.80 2019-09-12 11:50:27.000 255 21239.99 323.20 43014.59 47973.78 2019-09-12 11:50:28.000 255 21240.05 323.21 43014.57 47973.75 2019-09-12 11:50:29.000 255 21240.05 323.22 43014.58 47973.75 2019-09-12 11:50:30.000 255 21240.08 323.25 43014.50 47973.77 2019-09-12 11:50:31.000 255 21240.14 323.29 43014.48 47973.75 2019-09-12 11:50:32.000 255 21240.18 323.32 43014.49 47973.75 2019-09-12 11:50:33.000 255 21240.22 323.31 43014.49 47973.75 2019-09-12 11:50:34.000 255 21240.27 323.27 43014.50 47973.77 2019-09-12 11:50:35.000 255 21240.29 323.27 43014.50 47973.79 2019-09-12 11:50:36.000 255 21240.31 323.24 43014.55 47973.79 2019-09-12 11:50:37.000 255 21240.36 323.22 43014.54 47973.85 2019-09-12 11:50:38.000 255 21240.38 323.19 43014.52 47973.82 2019-09-12 11:50:39.000 255 21240.36 323.16 43014.57 47973.88 2019-09-12 11:50:40.000 255 21240.33 323.11 43014.60 47973.91 2019-09-12 11:50:41.000 255 21240.33 323.06 43014.65 47973.92 2019-09-12 11:50:42.000 255 21240.32 323.07 43014.68 47973.96 2019-09-12 11:50:43.000 255 21240.30 323.08 43014.67 47973.97 2019-09-12 11:50:44.000 255 21240.31 323.09 43014.69 47973.97 2019-09-12 11:50:45.000 255 21240.30 323.08 43014.65 47973.98 2019-09-12 11:50:46.000 255 21240.31 323.08 43014.70 47973.98 2019-09-12 11:50:47.000 255 21240.34 323.05 43014.70 47973.97 2019-09-12 11:50:48.000 255 21240.30 323.04 43014.69 47974.00 2019-09-12 11:50:49.000 255 21240.27 323.07 43014.68 47973.97 2019-09-12 11:50:50.000 255 21240.25 323.06 43014.66 47973.96 2019-09-12 11:50:51.000 255 21240.23 323.05 43014.71 47973.97 2019-09-12 11:50:52.000 255 21240.27 323.00 43014.69 47973.93 2019-09-12 11:50:53.000 255 21240.29 322.92 43014.66 47973.95 2019-09-12 11:50:54.000 255 21240.30 322.87 43014.71 47973.98 2019-09-12 11:50:55.000 255 21240.32 322.84 43014.72 47974.02 2019-09-12 11:50:56.000 255 21240.38 322.81 43014.71 47974.01 2019-09-12 11:50:57.000 255 21240.45 322.79 43014.73 47974.03 2019-09-12 11:50:58.000 255 21240.48 322.79 43014.74 47974.07 2019-09-12 11:50:59.000 255 21240.57 322.83 43014.74 47974.12 2019-09-12 11:51:00.000 255 21240.57 322.88 43014.72 47974.12 2019-09-12 11:51:01.000 255 21240.57 322.91 43014.71 47974.15 2019-09-12 11:51:02.000 255 21240.57 322.89 43014.73 47974.12 2019-09-12 11:51:03.000 255 21240.58 322.92 43014.75 47974.11 2019-09-12 11:51:04.000 255 21240.58 322.96 43014.71 47974.14 2019-09-12 11:51:05.000 255 21240.54 323.04 43014.70 47974.12 2019-09-12 11:51:06.000 255 21240.53 323.12 43014.67 47974.08 2019-09-12 11:51:07.000 255 21240.49 323.17 43014.63 47974.06 2019-09-12 11:51:08.000 255 21240.47 323.22 43014.59 47974.02 2019-09-12 11:51:09.000 255 21240.48 323.25 43014.53 47973.98 2019-09-12 11:51:10.000 255 21240.45 323.26 43014.54 47973.97 2019-09-12 11:51:11.000 255 21240.44 323.29 43014.56 47973.91 2019-09-12 11:51:12.000 255 21240.39 323.31 43014.57 47973.92 2019-09-12 11:51:13.000 255 21240.40 323.32 43014.58 47973.91 2019-09-12 11:51:14.000 255 21240.39 323.36 43014.55 47973.88 2019-09-12 11:51:15.000 255 21240.38 323.39 43014.56 47973.90 2019-09-12 11:51:16.000 255 21240.36 323.40 43014.54 47973.90 2019-09-12 11:51:17.000 255 21240.34 323.44 43014.51 47973.87 2019-09-12 11:51:18.000 255 21240.34 323.45 43014.50 47973.84 2019-09-12 11:51:19.000 255 21240.32 323.45 43014.48 47973.85 2019-09-12 11:51:20.000 255 21240.34 323.44 43014.49 47973.85 2019-09-12 11:51:21.000 255 21240.37 323.40 43014.50 47973.83 2019-09-12 11:51:22.000 255 21240.36 323.38 43014.52 47973.83 2019-09-12 11:51:23.000 255 21240.31 323.31 43014.53 47973.87 2019-09-12 11:51:24.000 255 21240.27 323.27 43014.56 47973.85 2019-09-12 11:51:25.000 255 21240.28 323.25 43014.57 47973.88 2019-09-12 11:51:26.000 255 21240.26 323.27 43014.58 47973.88 2019-09-12 11:51:27.000 255 21240.26 323.26 43014.59 47973.90 2019-09-12 11:51:28.000 255 21240.21 323.21 43014.56 47973.86 2019-09-12 11:51:29.000 255 21240.15 323.18 43014.57 47973.80 2019-09-12 11:51:30.000 255 21240.11 323.19 43014.61 47973.84 2019-09-12 11:51:31.000 255 21240.12 323.19 43014.60 47973.85 2019-09-12 11:51:32.000 255 21240.10 323.19 43014.58 47973.84 2019-09-12 11:51:33.000 255 21240.13 323.16 43014.60 47973.83 2019-09-12 11:51:34.000 255 21240.15 323.15 43014.59 47973.83 2019-09-12 11:51:35.000 255 21240.20 323.16 43014.60 47973.85 2019-09-12 11:51:36.000 255 21240.23 323.12 43014.59 47973.85 2019-09-12 11:51:37.000 255 21240.22 323.10 43014.56 47973.84 2019-09-12 11:51:38.000 255 21240.19 323.09 43014.60 47973.85 2019-09-12 11:51:39.000 255 21240.23 323.07 43014.59 47973.87 2019-09-12 11:51:40.000 255 21240.24 323.02 43014.61 47973.84 2019-09-12 11:51:41.000 255 21240.23 323.00 43014.63 47973.91 2019-09-12 11:51:42.000 255 21240.25 323.05 43014.60 47973.91 2019-09-12 11:51:43.000 255 21240.28 323.02 43014.65 47973.94 2019-09-12 11:51:44.000 255 21240.31 323.04 43014.63 47973.93 2019-09-12 11:51:45.000 255 21240.34 323.08 43014.59 47973.95 2019-09-12 11:51:46.000 255 21240.38 323.09 43014.56 47973.92 2019-09-12 11:51:47.000 255 21240.39 323.09 43014.56 47973.95 2019-09-12 11:51:48.000 255 21240.41 323.09 43014.57 47973.93 2019-09-12 11:51:49.000 255 21240.42 323.10 43014.58 47973.93 2019-09-12 11:51:50.000 255 21240.41 323.11 43014.55 47973.94 2019-09-12 11:51:51.000 255 21240.40 323.13 43014.52 47973.91 2019-09-12 11:51:52.000 255 21240.40 323.15 43014.52 47973.91 2019-09-12 11:51:53.000 255 21240.40 323.15 43014.50 47973.90 2019-09-12 11:51:54.000 255 21240.38 323.16 43014.47 47973.88 2019-09-12 11:51:55.000 255 21240.39 323.15 43014.50 47973.89 2019-09-12 11:51:56.000 255 21240.41 323.13 43014.49 47973.86 2019-09-12 11:51:57.000 255 21240.39 323.15 43014.46 47973.88 2019-09-12 11:51:58.000 255 21240.34 323.18 43014.45 47973.83 2019-09-12 11:51:59.000 255 21240.34 323.20 43014.43 47973.83 2019-09-12 11:52:00.000 255 21240.31 323.20 43014.39 47973.79 2019-09-12 11:52:01.000 255 21240.30 323.19 43014.40 47973.75 2019-09-12 11:52:02.000 255 21240.29 323.19 43014.40 47973.78 2019-09-12 11:52:03.000 255 21240.29 323.23 43014.42 47973.72 2019-09-12 11:52:04.000 255 21240.31 323.18 43014.39 47973.74 2019-09-12 11:52:05.000 255 21240.30 323.16 43014.39 47973.72 2019-09-12 11:52:06.000 255 21240.31 323.15 43014.38 47973.72 2019-09-12 11:52:07.000 255 21240.30 323.14 43014.41 47973.74 2019-09-12 11:52:08.000 255 21240.35 323.12 43014.41 47973.75 2019-09-12 11:52:09.000 255 21240.35 323.12 43014.45 47973.78 2019-09-12 11:52:10.000 255 21240.35 323.11 43014.41 47973.77 2019-09-12 11:52:11.000 255 21240.37 323.09 43014.43 47973.78 2019-09-12 11:52:12.000 255 21240.37 323.08 43014.48 47973.77 2019-09-12 11:52:13.000 255 21240.40 323.08 43014.49 47973.78 2019-09-12 11:52:14.000 255 21240.41 323.09 43014.50 47973.82 2019-09-12 11:52:15.000 255 21240.42 323.09 43014.49 47973.84 2019-09-12 11:52:16.000 255 21240.41 323.08 43014.48 47973.82 2019-09-12 11:52:17.000 255 21240.40 323.05 43014.52 47973.82 2019-09-12 11:52:18.000 255 21240.43 323.04 43014.55 47973.84 2019-09-12 11:52:19.000 255 21240.42 323.06 43014.55 47973.85 2019-09-12 11:52:20.000 255 21240.43 323.08 43014.54 47973.85 2019-09-12 11:52:21.000 255 21240.43 323.00 43014.53 47973.86 2019-09-12 11:52:22.000 255 21240.42 322.92 43014.56 47973.85 2019-09-12 11:52:23.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:52:24.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:52:25.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:52:26.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 11:52:27.000 255 21240.61 322.42 43015.02 47974.31 2019-09-12 11:52:28.000 255 21240.59 322.43 43015.11 47974.38 2019-09-12 11:52:29.000 255 21240.60 322.43 43015.17 47974.46 2019-09-12 11:52:30.000 255 21240.63 322.46 43015.20 47974.52 2019-09-12 11:52:31.000 255 21240.64 322.52 43015.20 47974.56 2019-09-12 11:52:32.000 255 21240.65 322.57 43015.21 47974.56 2019-09-12 11:52:33.000 255 21240.65 322.60 43015.22 47974.55 2019-09-12 11:52:34.000 255 21240.68 322.63 43015.21 47974.55 2019-09-12 11:52:35.000 255 21240.68 322.69 43015.20 47974.54 2019-09-12 11:52:36.000 255 21240.65 322.71 43015.18 47974.53 2019-09-12 11:52:37.000 255 21240.67 322.68 43015.17 47974.54 2019-09-12 11:52:38.000 255 21240.66 322.69 43015.13 47974.52 2019-09-12 11:52:39.000 255 21240.65 322.70 43015.12 47974.48 2019-09-12 11:52:40.000 255 21240.65 322.70 43015.07 47974.47 2019-09-12 11:52:41.000 255 21240.63 322.69 43015.13 47974.48 2019-09-12 11:52:42.000 255 21240.60 322.62 43015.15 47974.48 2019-09-12 11:52:43.000 255 21240.56 322.57 43015.14 47974.48 2019-09-12 11:52:44.000 255 21240.57 322.54 43015.20 47974.53 2019-09-12 11:52:45.000 255 21240.55 322.51 43015.20 47974.52 2019-09-12 11:52:46.000 255 21240.52 322.49 43015.25 47974.55 2019-09-12 11:52:47.000 255 21240.51 322.46 43015.31 47974.59 2019-09-12 11:52:48.000 255 21240.48 322.49 43015.32 47974.61 2019-09-12 11:52:49.000 255 21240.51 322.53 43015.28 47974.62 2019-09-12 11:52:50.000 255 21240.53 322.62 43015.27 47974.61 2019-09-12 11:52:51.000 255 21240.58 322.63 43015.27 47974.61 2019-09-12 11:52:52.000 255 21240.59 322.62 43015.21 47974.57 2019-09-12 11:52:53.000 255 21240.61 322.64 43015.19 47974.53 2019-09-12 11:52:54.000 255 21240.62 322.65 43015.14 47974.54 2019-09-12 11:52:55.000 255 21240.67 322.65 43015.14 47974.52 2019-09-12 11:52:56.000 255 21240.69 322.69 43015.14 47974.53 2019-09-12 11:52:57.000 255 21240.73 322.70 43015.10 47974.51 2019-09-12 11:52:58.000 255 21240.79 322.71 43015.06 47974.51 2019-09-12 11:52:59.000 255 21240.82 322.70 43015.04 47974.51 2019-09-12 11:53:00.000 255 21240.84 322.68 43015.03 47974.49 2019-09-12 11:53:01.000 255 21240.86 322.67 43015.02 47974.48 2019-09-12 11:53:02.000 255 21240.86 322.66 43015.01 47974.49 2019-09-12 11:53:03.000 255 21240.84 322.63 43015.01 47974.50 2019-09-12 11:53:04.000 255 21240.85 322.60 43015.03 47974.52 2019-09-12 11:53:05.000 255 21240.82 322.58 43015.03 47974.53 2019-09-12 11:53:06.000 255 21240.89 322.56 43015.06 47974.54 2019-09-12 11:53:07.000 255 21240.86 322.57 43015.06 47974.51 2019-09-12 11:53:08.000 255 21240.86 322.55 43015.06 47974.55 2019-09-12 11:53:09.000 255 21240.89 322.49 43015.09 47974.54 2019-09-12 11:53:10.000 255 21240.86 322.47 43015.14 47974.58 2019-09-12 11:53:11.000 255 21240.82 322.46 43015.13 47974.61 2019-09-12 11:53:12.000 255 21240.82 322.46 43015.11 47974.59 2019-09-12 11:53:13.000 255 21240.80 322.42 43015.15 47974.61 2019-09-12 11:53:14.000 255 21240.82 322.40 43015.15 47974.61 2019-09-12 11:53:15.000 255 21240.83 322.34 43015.18 47974.65 2019-09-12 11:53:16.000 255 21240.84 322.31 43015.21 47974.63 2019-09-12 11:53:17.000 255 21240.84 322.29 43015.22 47974.67 2019-09-12 11:53:18.000 255 21240.84 322.32 43015.19 47974.67 2019-09-12 11:53:19.000 255 21240.82 322.35 43015.20 47974.68 2019-09-12 11:53:20.000 255 21240.81 322.36 43015.19 47974.64 2019-09-12 11:53:21.000 255 21240.80 322.38 43015.17 47974.62 2019-09-12 11:53:22.000 255 21240.83 322.41 43015.12 47974.62 2019-09-12 11:53:23.000 255 21240.83 322.42 43015.14 47974.60 2019-09-12 11:53:24.000 255 21240.82 322.43 43015.09 47974.60 2019-09-12 11:53:25.000 255 21240.83 322.46 43015.07 47974.55 2019-09-12 11:53:26.000 255 21240.83 322.54 43015.03 47974.54 2019-09-12 11:53:27.000 255 21240.81 322.60 43014.98 47974.50 2019-09-12 11:53:28.000 255 21240.80 322.67 43014.90 47974.47 2019-09-12 11:53:29.000 255 21240.77 322.77 43014.82 47974.42 2019-09-12 11:53:30.000 255 21240.77 322.84 43014.77 47974.35 2019-09-12 11:53:31.000 255 21240.76 322.87 43014.72 47974.23 2019-09-12 11:53:32.000 255 21240.77 322.84 43014.66 47974.21 2019-09-12 11:53:33.000 255 21240.76 322.85 43014.64 47974.15 2019-09-12 11:53:34.000 255 21240.73 322.84 43014.64 47974.12 2019-09-12 11:53:35.000 255 21240.70 322.85 43014.62 47974.10 2019-09-12 11:53:36.000 255 21240.69 322.83 43014.60 47974.05 2019-09-12 11:53:37.000 255 21240.69 322.81 43014.59 47974.07 2019-09-12 11:53:38.000 255 21240.68 322.80 43014.61 47974.05 2019-09-12 11:53:39.000 255 21240.65 322.76 43014.63 47974.05 2019-09-12 11:53:40.000 255 21240.66 322.76 43014.62 47974.07 2019-09-12 11:53:41.000 255 21240.68 322.77 43014.63 47974.07 2019-09-12 11:53:42.000 255 21240.66 322.75 43014.62 47974.09 2019-09-12 11:53:43.000 255 21240.67 322.73 43014.66 47974.07 2019-09-12 11:53:44.000 255 21240.68 322.72 43014.67 47974.11 2019-09-12 11:53:45.000 255 21240.68 322.70 43014.67 47974.09 2019-09-12 11:53:46.000 255 21240.69 322.68 43014.66 47974.11 2019-09-12 11:53:47.000 255 21240.71 322.68 43014.69 47974.11 2019-09-12 11:53:48.000 255 21240.70 322.65 43014.66 47974.12 2019-09-12 11:53:49.000 255 21240.66 322.68 43014.65 47974.14 2019-09-12 11:53:50.000 255 21240.65 322.71 43014.69 47974.17 2019-09-12 11:53:51.000 255 21240.66 322.70 43014.69 47974.14 2019-09-12 11:53:52.000 255 21240.67 322.70 43014.69 47974.11 2019-09-12 11:53:53.000 255 21240.65 322.70 43014.67 47974.14 2019-09-12 11:53:54.000 255 21240.64 322.70 43014.64 47974.09 2019-09-12 11:53:55.000 255 21240.61 322.68 43014.66 47974.12 2019-09-12 11:53:56.000 255 21240.60 322.68 43014.68 47974.07 2019-09-12 11:53:57.000 255 21240.57 322.68 43014.71 47974.10 2019-09-12 11:53:58.000 255 21240.58 322.65 43014.69 47974.13 2019-09-12 11:53:59.000 255 21240.57 322.62 43014.73 47974.13 2019-09-12 11:54:00.000 255 21240.58 322.61 43014.74 47974.10 2019-09-12 11:54:01.000 255 21240.58 322.62 43014.74 47974.13 2019-09-12 11:54:02.000 255 21240.63 322.63 43014.74 47974.15 2019-09-12 11:54:03.000 255 21240.66 322.70 43014.77 47974.17 2019-09-12 11:54:04.000 255 21240.66 322.72 43014.75 47974.18 2019-09-12 11:54:05.000 255 21240.67 322.73 43014.72 47974.15 2019-09-12 11:54:06.000 255 21240.70 322.73 43014.71 47974.16 2019-09-12 11:54:07.000 255 21240.74 322.73 43014.72 47974.18 2019-09-12 11:54:08.000 255 21240.75 322.73 43014.70 47974.16 2019-09-12 11:54:09.000 255 21240.75 322.70 43014.70 47974.17 2019-09-12 11:54:10.000 255 21240.79 322.69 43014.71 47974.20 2019-09-12 11:54:11.000 255 21240.81 322.65 43014.72 47974.23 2019-09-12 11:54:12.000 255 21240.75 322.67 43014.74 47974.21 2019-09-12 11:54:13.000 255 21240.70 322.75 43014.72 47974.22 2019-09-12 11:54:14.000 255 21240.64 322.89 43014.69 47974.18 2019-09-12 11:54:15.000 255 21240.65 322.96 43014.61 47974.11 2019-09-12 11:54:16.000 255 21240.66 323.00 43014.55 47974.09 2019-09-12 11:54:17.000 255 21240.66 323.02 43014.50 47973.99 2019-09-12 11:54:18.000 255 21240.66 323.03 43014.43 47973.95 2019-09-12 11:54:19.000 255 21240.65 323.04 43014.43 47973.93 2019-09-12 11:54:20.000 255 21240.63 323.00 43014.39 47973.89 2019-09-12 11:54:21.000 255 21240.66 322.95 43014.40 47973.88 2019-09-12 11:54:22.000 255 21240.69 322.94 43014.40 47973.89 2019-09-12 11:54:23.000 255 21240.70 322.93 43014.42 47973.89 2019-09-12 11:54:24.000 255 21240.70 322.89 43014.43 47973.96 2019-09-12 11:54:25.000 255 21240.68 322.82 43014.48 47973.90 2019-09-12 11:54:26.000 255 21240.65 322.74 43014.50 47973.97 2019-09-12 11:54:27.000 255 21240.67 322.70 43014.58 47973.99 2019-09-12 11:54:28.000 255 21240.65 322.69 43014.67 47974.03 2019-09-12 11:54:29.000 255 21240.67 322.70 43014.67 47974.07 2019-09-12 11:54:30.000 255 21240.72 322.75 43014.70 47974.14 2019-09-12 11:54:31.000 255 21240.72 322.75 43014.69 47974.12 2019-09-12 11:54:32.000 255 21240.75 322.77 43014.67 47974.15 2019-09-12 11:54:33.000 255 21240.76 322.77 43014.71 47974.14 2019-09-12 11:54:34.000 255 21240.76 322.74 43014.73 47974.17 2019-09-12 11:54:35.000 255 21240.73 322.77 43014.69 47974.16 2019-09-12 11:54:36.000 255 21240.77 322.77 43014.70 47974.19 2019-09-12 11:54:37.000 255 21240.80 322.75 43014.70 47974.18 2019-09-12 11:54:38.000 255 21240.82 322.74 43014.71 47974.20 2019-09-12 11:54:39.000 255 21240.82 322.72 43014.72 47974.20 2019-09-12 11:54:40.000 255 21240.84 322.73 43014.73 47974.24 2019-09-12 11:54:41.000 255 21240.86 322.70 43014.73 47974.24 2019-09-12 11:54:42.000 255 21240.86 322.68 43014.75 47974.26 2019-09-12 11:54:43.000 255 21240.86 322.67 43014.72 47974.23 2019-09-12 11:54:44.000 255 21240.88 322.66 43014.71 47974.25 2019-09-12 11:54:45.000 255 21240.87 322.66 43014.74 47974.27 2019-09-12 11:54:46.000 255 21240.93 322.66 43014.75 47974.26 2019-09-12 11:54:47.000 255 21240.91 322.68 43014.72 47974.25 2019-09-12 11:54:48.000 255 21240.91 322.68 43014.71 47974.25 2019-09-12 11:54:49.000 255 21240.91 322.68 43014.71 47974.25 2019-09-12 11:54:50.000 255 21240.90 322.68 43014.71 47974.21 2019-09-12 11:54:51.000 255 21240.88 322.69 43014.71 47974.24 2019-09-12 11:54:52.000 255 21240.86 322.69 43014.73 47974.23 2019-09-12 11:54:53.000 255 21240.83 322.69 43014.69 47974.21 2019-09-12 11:54:54.000 255 21240.81 322.73 43014.67 47974.20 2019-09-12 11:54:55.000 255 21240.82 322.70 43014.64 47974.17 2019-09-12 11:54:56.000 255 21240.79 322.68 43014.67 47974.14 2019-09-12 11:54:57.000 255 21240.77 322.68 43014.66 47974.15 2019-09-12 11:54:58.000 255 21240.74 322.69 43014.64 47974.15 2019-09-12 11:54:59.000 255 21240.77 322.72 43014.67 47974.15 2019-09-12 11:55:00.000 255 21240.76 322.73 43014.63 47974.15 2019-09-12 11:55:01.000 255 21240.75 322.73 43014.65 47974.15 2019-09-12 11:55:02.000 255 21240.79 322.73 43014.60 47974.15 2019-09-12 11:55:03.000 255 21240.78 322.72 43014.58 47974.17 2019-09-12 11:55:04.000 255 21240.78 322.72 43014.62 47974.13 2019-09-12 11:55:05.000 255 21240.83 322.67 43014.65 47974.18 2019-09-12 11:55:06.000 255 21240.87 322.67 43014.66 47974.19 2019-09-12 11:55:07.000 255 21240.92 322.64 43014.62 47974.22 2019-09-12 11:55:08.000 255 21240.96 322.64 43014.64 47974.23 2019-09-12 11:55:09.000 255 21240.98 322.64 43014.67 47974.29 2019-09-12 11:55:10.000 255 21241.01 322.61 43014.69 47974.27 2019-09-12 11:55:11.000 255 21241.02 322.61 43014.72 47974.32 2019-09-12 11:55:12.000 255 21241.04 322.64 43014.71 47974.36 2019-09-12 11:55:13.000 255 21241.08 322.66 43014.73 47974.39 2019-09-12 11:55:14.000 255 21241.09 322.62 43014.75 47974.43 2019-09-12 11:55:15.000 255 21241.12 322.59 43014.80 47974.47 2019-09-12 11:55:16.000 255 21241.14 322.57 43014.83 47974.50 2019-09-12 11:55:17.000 255 21241.13 322.53 43014.86 47974.51 2019-09-12 11:55:18.000 255 21241.11 322.53 43014.90 47974.54 2019-09-12 11:55:19.000 255 21241.12 322.56 43014.92 47974.61 2019-09-12 11:55:20.000 255 21241.11 322.59 43014.94 47974.59 2019-09-12 11:55:21.000 255 21241.14 322.62 43014.90 47974.59 2019-09-12 11:55:22.000 255 21241.14 322.61 43014.91 47974.56 2019-09-12 11:55:23.000 255 21241.14 322.61 43014.93 47974.56 2019-09-12 11:55:24.000 255 21241.12 322.62 43014.92 47974.56 2019-09-12 11:55:25.000 255 21241.13 322.59 43014.91 47974.55 2019-09-12 11:55:26.000 255 21241.14 322.56 43014.92 47974.56 2019-09-12 11:55:27.000 255 21241.15 322.57 43014.92 47974.55 2019-09-12 11:55:28.000 255 21241.19 322.56 43014.89 47974.57 2019-09-12 11:55:29.000 255 21241.23 322.54 43014.91 47974.58 2019-09-12 11:55:30.000 255 21241.28 322.54 43014.95 47974.60 2019-09-12 11:55:31.000 255 21241.30 322.50 43014.98 47974.64 2019-09-12 11:55:32.000 255 21241.32 322.45 43015.00 47974.68 2019-09-12 11:55:33.000 255 21241.34 322.47 43015.05 47974.72 2019-09-12 11:55:34.000 255 21241.39 322.45 43015.07 47974.76 2019-09-12 11:55:35.000 255 21241.44 322.42 43015.10 47974.80 2019-09-12 11:55:36.000 255 21241.44 322.41 43015.14 47974.85 2019-09-12 11:55:37.000 255 21241.44 322.39 43015.12 47974.87 2019-09-12 11:55:38.000 255 21241.45 322.35 43015.16 47974.89 2019-09-12 11:55:39.000 255 21241.46 322.35 43015.23 47974.95 2019-09-12 11:55:40.000 255 21241.44 322.37 43015.21 47974.93 2019-09-12 11:55:41.000 255 21241.43 322.36 43015.22 47974.95 2019-09-12 11:55:42.000 255 21241.43 322.39 43015.22 47974.99 2019-09-12 11:55:43.000 255 21241.43 322.38 43015.21 47974.98 2019-09-12 11:55:44.000 255 21241.44 322.37 43015.23 47974.99 2019-09-12 11:55:45.000 255 21241.44 322.36 43015.25 47974.98 2019-09-12 11:55:46.000 255 21241.47 322.37 43015.22 47974.99 2019-09-12 11:55:47.000 255 21241.47 322.44 43015.20 47974.99 2019-09-12 11:55:48.000 255 21241.50 322.47 43015.20 47975.01 2019-09-12 11:55:49.000 255 21241.54 322.50 43015.20 47975.00 2019-09-12 11:55:50.000 255 21241.59 322.48 43015.19 47974.99 2019-09-12 11:55:51.000 255 21241.64 322.45 43015.20 47975.01 2019-09-12 11:55:52.000 255 21241.68 322.42 43015.23 47975.01 2019-09-12 11:55:53.000 255 21241.69 322.42 43015.23 47975.03 2019-09-12 11:55:54.000 255 21241.73 322.41 43015.19 47975.05 2019-09-12 11:55:55.000 255 21241.73 322.40 43015.15 47975.11 2019-09-12 11:55:56.000 255 21241.74 322.39 43015.17 47975.12 2019-09-12 11:55:57.000 255 21241.77 322.34 43015.22 47975.13 2019-09-12 11:55:58.000 255 21241.82 322.33 43015.26 47975.14 2019-09-12 11:55:59.000 255 21241.82 322.29 43015.28 47975.21 2019-09-12 11:56:00.000 255 21241.80 322.30 43015.27 47975.19 2019-09-12 11:56:01.000 255 21241.80 322.26 43015.26 47975.16 2019-09-12 11:56:02.000 255 21241.82 322.25 43015.26 47975.22 2019-09-12 11:56:03.000 255 21241.83 322.22 43015.29 47975.23 2019-09-12 11:56:04.000 255 21241.87 322.16 43015.33 47975.26 2019-09-12 11:56:05.000 255 21241.87 322.15 43015.32 47975.24 2019-09-12 11:56:06.000 255 21241.84 322.15 43015.35 47975.28 2019-09-12 11:56:07.000 255 21241.82 322.15 43015.35 47975.29 2019-09-12 11:56:08.000 255 21241.83 322.13 43015.34 47975.31 2019-09-12 11:56:09.000 255 21241.84 322.10 43015.38 47975.27 2019-09-12 11:56:10.000 255 21241.81 322.12 43015.37 47975.32 2019-09-12 11:56:11.000 255 21241.80 322.13 43015.38 47975.30 2019-09-12 11:56:12.000 255 21241.77 322.15 43015.41 47975.28 2019-09-12 11:56:13.000 255 21241.73 322.17 43015.40 47975.27 2019-09-12 11:56:14.000 255 21241.69 322.16 43015.42 47975.24 2019-09-12 11:56:15.000 255 21241.65 322.17 43015.39 47975.25 2019-09-12 11:56:16.000 255 21241.67 322.16 43015.38 47975.24 2019-09-12 11:56:17.000 255 21241.66 322.22 43015.37 47975.26 2019-09-12 11:56:18.000 255 21241.58 322.28 43015.32 47975.20 2019-09-12 11:56:19.000 255 21241.54 322.28 43015.32 47975.19 2019-09-12 11:56:20.000 255 21241.52 322.29 43015.31 47975.13 2019-09-12 11:56:21.000 255 21241.51 322.30 43015.31 47975.13 2019-09-12 11:56:22.000 255 21241.50 322.31 43015.28 47975.10 2019-09-12 11:56:23.000 255 21241.52 322.32 43015.25 47975.08 2019-09-12 11:56:24.000 255 21241.49 322.32 43015.25 47975.08 2019-09-12 11:56:25.000 255 21241.49 322.31 43015.26 47975.06 2019-09-12 11:56:26.000 255 21241.50 322.30 43015.25 47975.04 2019-09-12 11:56:27.000 255 21241.50 322.27 43015.25 47975.06 2019-09-12 11:56:28.000 255 21241.50 322.23 43015.24 47975.08 2019-09-12 11:56:29.000 255 21241.50 322.20 43015.30 47975.07 2019-09-12 11:56:30.000 255 21241.51 322.20 43015.28 47975.10 2019-09-12 11:56:31.000 255 21241.53 322.17 43015.27 47975.10 2019-09-12 11:56:32.000 255 21241.53 322.17 43015.28 47975.13 2019-09-12 11:56:33.000 255 21241.55 322.18 43015.30 47975.11 2019-09-12 11:56:34.000 255 21241.57 322.21 43015.32 47975.13 2019-09-12 11:56:35.000 255 21241.54 322.25 43015.30 47975.13 2019-09-12 11:56:36.000 255 21241.54 322.27 43015.30 47975.13 2019-09-12 11:56:37.000 255 21241.52 322.29 43015.31 47975.12 2019-09-12 11:56:38.000 255 21241.53 322.27 43015.29 47975.13 2019-09-12 11:56:39.000 255 21241.53 322.29 43015.30 47975.13 2019-09-12 11:56:40.000 255 21241.51 322.35 43015.36 47975.15 2019-09-12 11:56:41.000 255 21241.50 322.33 43015.35 47975.13 2019-09-12 11:56:42.000 255 21241.48 322.34 43015.36 47975.15 2019-09-12 11:56:43.000 255 21241.47 322.39 43015.36 47975.13 2019-09-12 11:56:44.000 255 21241.45 322.43 43015.33 47975.14 2019-09-12 11:56:45.000 255 21241.44 322.45 43015.33 47975.09 2019-09-12 11:56:46.000 255 21241.46 322.47 43015.31 47975.10 2019-09-12 11:56:47.000 255 21241.48 322.45 43015.32 47975.07 2019-09-12 11:56:48.000 255 21241.44 322.42 43015.32 47975.06 2019-09-12 11:56:49.000 255 21241.42 322.35 43015.31 47975.07 2019-09-12 11:56:50.000 255 21241.41 322.37 43015.33 47975.06 2019-09-12 11:56:51.000 255 21241.43 322.34 43015.34 47975.10 2019-09-12 11:56:52.000 255 21241.44 322.34 43015.35 47975.10 2019-09-12 11:56:53.000 255 21241.46 322.34 43015.35 47975.14 2019-09-12 11:56:54.000 255 21241.47 322.34 43015.36 47975.14 2019-09-12 11:56:55.000 255 21241.51 322.35 43015.35 47975.14 2019-09-12 11:56:56.000 255 21241.52 322.39 43015.34 47975.13 2019-09-12 11:56:57.000 255 21241.54 322.44 43015.29 47975.12 2019-09-12 11:56:58.000 255 21241.54 322.45 43015.27 47975.12 2019-09-12 11:56:59.000 255 21241.54 322.45 43015.26 47975.11 2019-09-12 11:57:00.000 255 21241.52 322.43 43015.26 47975.07 2019-09-12 11:57:01.000 255 21241.48 322.43 43015.25 47975.10 2019-09-12 11:57:02.000 255 21241.44 322.45 43015.22 47975.07 2019-09-12 11:57:03.000 255 21241.43 322.47 43015.21 47975.03 2019-09-12 11:57:04.000 255 21241.44 322.49 43015.19 47975.01 2019-09-12 11:57:05.000 255 21241.40 322.49 43015.15 47974.95 2019-09-12 11:57:06.000 255 21241.35 322.49 43015.14 47974.95 2019-09-12 11:57:07.000 255 21241.32 322.50 43015.13 47974.93 2019-09-12 11:57:08.000 255 21241.28 322.53 43015.13 47974.89 2019-09-12 11:57:09.000 255 21241.26 322.58 43015.11 47974.88 2019-09-12 11:57:10.000 255 21241.18 322.63 43015.09 47974.81 2019-09-12 11:57:11.000 255 21241.11 322.68 43015.03 47974.78 2019-09-12 11:57:12.000 255 21241.09 322.70 43015.02 47974.71 2019-09-12 11:57:13.000 255 21241.08 322.69 43015.00 47974.68 2019-09-12 11:57:14.000 255 21241.07 322.71 43014.95 47974.64 2019-09-12 11:57:15.000 255 21241.09 322.70 43014.94 47974.63 2019-09-12 11:57:16.000 255 21241.11 322.73 43014.92 47974.61 2019-09-12 11:57:17.000 255 21241.11 322.74 43014.91 47974.59 2019-09-12 11:57:18.000 255 21241.14 322.73 43014.92 47974.65 2019-09-12 11:57:19.000 255 21241.18 322.72 43014.92 47974.65 2019-09-12 11:57:20.000 255 21241.24 322.70 43014.96 47974.68 2019-09-12 11:57:21.000 255 21241.26 322.71 43014.95 47974.70 2019-09-12 11:57:22.000 255 21241.31 322.66 43014.95 47974.69 2019-09-12 11:57:23.000 255 21241.32 322.68 43014.92 47974.74 2019-09-12 11:57:24.000 255 21241.38 322.67 43014.94 47974.73 2019-09-12 11:57:25.000 255 21241.41 322.67 43014.96 47974.75 2019-09-12 11:57:26.000 255 21241.50 322.65 43014.95 47974.78 2019-09-12 11:57:27.000 255 21241.54 322.65 43014.94 47974.78 2019-09-12 11:57:28.000 255 21241.58 322.62 43014.92 47974.81 2019-09-12 11:57:29.000 255 21241.60 322.63 43014.89 47974.82 2019-09-12 11:57:30.000 255 21241.63 322.60 43014.92 47974.85 2019-09-12 11:57:31.000 255 21241.66 322.59 43014.92 47974.86 2019-09-12 11:57:32.000 255 21241.69 322.54 43014.93 47974.87 2019-09-12 11:57:33.000 255 21241.71 322.52 43014.95 47974.92 2019-09-12 11:57:34.000 255 21241.71 322.55 43014.96 47974.94 2019-09-12 11:57:35.000 255 21241.73 322.56 43014.99 47974.92 2019-09-12 11:57:36.000 255 21241.71 322.58 43014.98 47974.92 2019-09-12 11:57:37.000 255 21241.67 322.57 43014.97 47974.93 2019-09-12 11:57:38.000 255 21241.66 322.53 43014.96 47974.91 2019-09-12 11:57:39.000 255 21241.59 322.51 43015.00 47974.91 2019-09-12 11:57:40.000 255 21241.53 322.53 43015.01 47974.90 2019-09-12 11:57:41.000 255 21241.48 322.54 43015.02 47974.87 2019-09-12 11:57:42.000 255 21241.45 322.51 43015.03 47974.86 2019-09-12 11:57:43.000 255 21241.39 322.49 43015.05 47974.84 2019-09-12 11:57:44.000 255 21241.32 322.49 43015.08 47974.82 2019-09-12 11:57:45.000 255 21241.28 322.49 43015.11 47974.79 2019-09-12 11:57:46.000 255 21241.23 322.45 43015.12 47974.83 2019-09-12 11:57:47.000 255 21241.19 322.48 43015.11 47974.80 2019-09-12 11:57:48.000 255 21241.18 322.48 43015.12 47974.83 2019-09-12 11:57:49.000 255 21241.17 322.50 43015.14 47974.82 2019-09-12 11:57:50.000 255 21241.16 322.48 43015.16 47974.80 2019-09-12 11:57:51.000 255 21241.16 322.47 43015.15 47974.83 2019-09-12 11:57:52.000 255 21241.13 322.45 43015.17 47974.79 2019-09-12 11:57:53.000 255 21241.11 322.48 43015.20 47974.83 2019-09-12 11:57:54.000 255 21241.15 322.50 43015.24 47974.84 2019-09-12 11:57:55.000 255 21241.18 322.53 43015.21 47974.87 2019-09-12 11:57:56.000 255 21241.19 322.55 43015.20 47974.86 2019-09-12 11:57:57.000 255 21241.21 322.56 43015.19 47974.86 2019-09-12 11:57:58.000 255 21241.26 322.58 43015.17 47974.88 2019-09-12 11:57:59.000 255 21241.25 322.57 43015.18 47974.88 2019-09-12 11:58:00.000 255 21241.27 322.56 43015.22 47974.90 2019-09-12 11:58:01.000 255 21241.30 322.51 43015.24 47974.90 2019-09-12 11:58:02.000 255 21241.28 322.50 43015.27 47974.92 2019-09-12 11:58:03.000 255 21241.30 322.49 43015.26 47974.92 2019-09-12 11:58:04.000 255 21241.30 322.50 43015.25 47974.94 2019-09-12 11:58:05.000 255 21241.33 322.48 43015.27 47974.93 2019-09-12 11:58:06.000 255 21241.32 322.43 43015.28 47974.97 2019-09-12 11:58:07.000 255 21241.33 322.41 43015.31 47974.97 2019-09-12 11:58:08.000 255 21241.32 322.43 43015.33 47975.00 2019-09-12 11:58:09.000 255 21241.35 322.40 43015.31 47975.02 2019-09-12 11:58:10.000 255 21241.36 322.40 43015.34 47975.01 2019-09-12 11:58:11.000 255 21241.38 322.43 43015.32 47975.05 2019-09-12 11:58:12.000 255 21241.40 322.46 43015.32 47975.01 2019-09-12 11:58:13.000 255 21241.41 322.45 43015.31 47975.01 2019-09-12 11:58:14.000 255 21241.43 322.47 43015.28 47974.99 2019-09-12 11:58:15.000 255 21241.44 322.46 43015.27 47975.02 2019-09-12 11:58:16.000 255 21241.50 322.44 43015.25 47975.01 2019-09-12 11:58:17.000 255 21241.55 322.43 43015.25 47975.03 2019-09-12 11:58:18.000 255 21241.57 322.43 43015.24 47975.02 2019-09-12 11:58:19.000 255 21241.58 322.43 43015.24 47975.05 2019-09-12 11:58:20.000 255 21241.61 322.43 43015.28 47975.05 2019-09-12 11:58:21.000 255 21241.66 322.47 43015.28 47975.08 2019-09-12 11:58:22.000 255 21241.68 322.51 43015.27 47975.12 2019-09-12 11:58:23.000 255 21241.69 322.51 43015.26 47975.09 2019-09-12 11:58:24.000 255 21241.63 322.46 43015.27 47975.09 2019-09-12 11:58:25.000 255 21241.57 322.41 43015.27 47975.08 2019-09-12 11:58:26.000 255 21241.50 322.39 43015.32 47975.10 2019-09-12 11:58:27.000 255 21241.44 322.37 43015.36 47975.06 2019-09-12 11:58:28.000 255 21241.45 322.35 43015.39 47975.06 2019-09-12 11:58:29.000 255 21241.40 322.37 43015.37 47975.09 2019-09-12 11:58:30.000 255 21241.38 322.36 43015.35 47975.06 2019-09-12 11:58:31.000 255 21241.34 322.34 43015.39 47975.08 2019-09-12 11:58:32.000 255 21241.31 322.36 43015.40 47975.05 2019-09-12 11:58:33.000 255 21241.34 322.34 43015.38 47975.07 2019-09-12 11:58:34.000 255 21241.34 322.34 43015.41 47975.10 2019-09-12 11:58:35.000 255 21241.34 322.32 43015.43 47975.07 2019-09-12 11:58:36.000 255 21241.38 322.34 43015.44 47975.10 2019-09-12 11:58:37.000 255 21241.36 322.34 43015.44 47975.12 2019-09-12 11:58:38.000 255 21241.39 322.35 43015.44 47975.14 2019-09-12 11:58:39.000 255 21241.44 322.37 43015.44 47975.13 2019-09-12 11:58:40.000 255 21241.50 322.40 43015.44 47975.18 2019-09-12 11:58:41.000 255 21241.54 322.44 43015.45 47975.21 2019-09-12 11:58:42.000 255 21241.62 322.43 43015.44 47975.21 2019-09-12 11:58:43.000 255 21241.65 322.42 43015.44 47975.27 2019-09-12 11:58:44.000 255 21241.69 322.43 43015.47 47975.27 2019-09-12 11:58:45.000 255 21241.75 322.45 43015.49 47975.34 2019-09-12 11:58:46.000 255 21241.81 322.49 43015.46 47975.37 2019-09-12 11:58:47.000 255 21241.84 322.52 43015.45 47975.37 2019-09-12 11:58:48.000 255 21241.88 322.55 43015.46 47975.36 2019-09-12 11:58:49.000 255 21241.90 322.55 43015.44 47975.40 2019-09-12 11:58:50.000 255 21241.90 322.55 43015.47 47975.37 2019-09-12 11:58:51.000 255 21241.93 322.55 43015.46 47975.40 2019-09-12 11:58:52.000 255 21241.95 322.55 43015.48 47975.44 2019-09-12 11:58:53.000 255 21241.96 322.58 43015.48 47975.42 2019-09-12 11:58:54.000 255 21241.96 322.59 43015.48 47975.44 2019-09-12 11:58:55.000 255 21241.96 322.59 43015.52 47975.45 2019-09-12 11:58:56.000 255 21241.97 322.60 43015.49 47975.44 2019-09-12 11:58:57.000 255 21241.94 322.64 43015.48 47975.46 2019-09-12 11:58:58.000 255 21241.93 322.64 43015.49 47975.46 2019-09-12 11:58:59.000 255 21241.95 322.65 43015.50 47975.45 2019-09-12 11:59:00.000 255 21241.97 322.67 43015.50 47975.47 2019-09-12 11:59:01.000 255 21241.99 322.68 43015.46 47975.45 2019-09-12 11:59:02.000 255 21242.01 322.70 43015.47 47975.45 2019-09-12 11:59:03.000 255 21242.03 322.70 43015.48 47975.45 2019-09-12 11:59:04.000 255 21242.05 322.69 43015.46 47975.46 2019-09-12 11:59:05.000 255 21242.04 322.66 43015.45 47975.46 2019-09-12 11:59:06.000 255 21242.04 322.65 43015.46 47975.47 2019-09-12 11:59:07.000 255 21242.04 322.63 43015.44 47975.47 2019-09-12 11:59:08.000 255 21242.04 322.65 43015.44 47975.42 2019-09-12 11:59:09.000 255 21242.01 322.63 43015.46 47975.44 2019-09-12 11:59:10.000 255 21242.00 322.60 43015.47 47975.47 2019-09-12 11:59:11.000 255 21241.99 322.56 43015.45 47975.46 2019-09-12 11:59:12.000 255 21242.01 322.54 43015.48 47975.45 2019-09-12 11:59:13.000 255 21242.02 322.51 43015.49 47975.48 2019-09-12 11:59:14.000 255 21242.00 322.47 43015.52 47975.48 2019-09-12 11:59:15.000 255 21241.99 322.46 43015.51 47975.48 2019-09-12 11:59:16.000 255 21242.01 322.44 43015.52 47975.49 2019-09-12 11:59:17.000 255 21242.00 322.44 43015.52 47975.49 2019-09-12 11:59:18.000 255 21242.02 322.41 43015.55 47975.50 2019-09-12 11:59:19.000 255 21242.02 322.41 43015.53 47975.53 2019-09-12 11:59:20.000 255 21241.98 322.42 43015.53 47975.52 2019-09-12 11:59:21.000 255 21241.98 322.42 43015.58 47975.54 2019-09-12 11:59:22.000 255 21241.95 322.43 43015.58 47975.52 2019-09-12 11:59:23.000 255 21241.93 322.41 43015.55 47975.51 2019-09-12 11:59:24.000 255 21241.93 322.41 43015.53 47975.47 2019-09-12 11:59:25.000 255 21241.94 322.38 43015.55 47975.49 2019-09-12 11:59:26.000 255 21241.92 322.35 43015.55 47975.48 2019-09-12 11:59:27.000 255 21241.88 322.34 43015.55 47975.50 2019-09-12 11:59:28.000 255 21241.88 322.34 43015.55 47975.50 2019-09-12 11:59:29.000 255 21241.86 322.35 43015.55 47975.51 2019-09-12 11:59:30.000 255 21241.86 322.33 43015.54 47975.46 2019-09-12 11:59:31.000 255 21241.89 322.32 43015.56 47975.45 2019-09-12 11:59:32.000 255 21241.89 322.31 43015.53 47975.48 2019-09-12 11:59:33.000 255 21241.89 322.30 43015.50 47975.49 2019-09-12 11:59:34.000 255 21241.94 322.31 43015.49 47975.48 2019-09-12 11:59:35.000 255 21242.00 322.32 43015.48 47975.47 2019-09-12 11:59:36.000 255 21242.05 322.31 43015.48 47975.49 2019-09-12 11:59:37.000 255 21242.11 322.33 43015.45 47975.51 2019-09-12 11:59:38.000 255 21242.11 322.34 43015.47 47975.48 2019-09-12 11:59:39.000 255 21242.11 322.33 43015.47 47975.52 2019-09-12 11:59:40.000 255 21242.17 322.30 43015.45 47975.51 2019-09-12 11:59:41.000 255 21242.20 322.31 43015.46 47975.53 2019-09-12 11:59:42.000 255 21242.23 322.29 43015.45 47975.55 2019-09-12 11:59:43.000 255 21242.28 322.26 43015.45 47975.54 2019-09-12 11:59:44.000 255 21242.32 322.24 43015.46 47975.58 2019-09-12 11:59:45.000 255 21242.30 322.26 43015.44 47975.59 2019-09-12 11:59:46.000 255 21242.32 322.28 43015.44 47975.60 2019-09-12 11:59:47.000 255 21242.30 322.28 43015.45 47975.62 2019-09-12 11:59:48.000 255 21242.29 322.27 43015.44 47975.58 2019-09-12 11:59:49.000 255 21242.25 322.31 43015.45 47975.60 2019-09-12 11:59:50.000 255 21242.24 322.32 43015.49 47975.60 2019-09-12 11:59:51.000 255 21242.21 322.32 43015.48 47975.58 2019-09-12 11:59:52.000 255 21242.17 322.29 43015.47 47975.56 2019-09-12 11:59:53.000 255 21242.09 322.27 43015.48 47975.55 2019-09-12 11:59:54.000 255 21242.02 322.25 43015.48 47975.49 2019-09-12 11:59:55.000 255 21241.99 322.23 43015.51 47975.51 2019-09-12 11:59:56.000 255 21241.97 322.19 43015.54 47975.52 2019-09-12 11:59:57.000 255 21241.93 322.22 43015.57 47975.52 2019-09-12 11:59:58.000 255 21241.91 322.25 43015.56 47975.49 2019-09-12 11:59:59.000 255 21241.92 322.28 43015.56 47975.50 2019-09-12 12:00:00.000 255 21241.98 322.29 43015.55 47975.50 2019-09-12 12:00:01.000 255 21242.00 322.29 43015.54 47975.48 2019-09-12 12:00:02.000 255 21242.00 322.32 43015.52 47975.48 2019-09-12 12:00:03.000 255 21242.03 322.31 43015.53 47975.52 2019-09-12 12:00:04.000 255 21242.02 322.35 43015.51 47975.50 2019-09-12 12:00:05.000 255 21242.03 322.38 43015.52 47975.52 2019-09-12 12:00:06.000 255 21242.04 322.43 43015.50 47975.52 2019-09-12 12:00:07.000 255 21242.04 322.51 43015.46 47975.50 2019-09-12 12:00:08.000 255 21242.06 322.57 43015.40 47975.50 2019-09-12 12:00:09.000 255 21242.09 322.59 43015.37 47975.45 2019-09-12 12:00:10.000 255 21242.07 322.61 43015.34 47975.42 2019-09-12 12:00:11.000 255 21242.11 322.60 43015.32 47975.39 2019-09-12 12:00:12.000 255 21242.14 322.60 43015.32 47975.42 2019-09-12 12:00:13.000 255 21242.14 322.63 43015.31 47975.39 2019-09-12 12:00:14.000 255 21242.13 322.68 43015.28 47975.37 2019-09-12 12:00:15.000 255 21242.12 322.69 43015.24 47975.36 2019-09-12 12:00:16.000 255 21242.11 322.70 43015.24 47975.31 2019-09-12 12:00:17.000 255 21242.08 322.67 43015.20 47975.28 2019-09-12 12:00:18.000 255 21242.00 322.66 43015.20 47975.26 2019-09-12 12:00:19.000 255 21241.98 322.60 43015.21 47975.22 2019-09-12 12:00:20.000 255 21241.95 322.58 43015.19 47975.19 2019-09-12 12:00:21.000 255 21241.93 322.60 43015.19 47975.19 2019-09-12 12:00:22.000 255 21241.92 322.55 43015.20 47975.22 2019-09-12 12:00:23.000 255 21241.89 322.50 43015.21 47975.17 2019-09-12 12:00:24.000 255 21241.87 322.46 43015.22 47975.17 2019-09-12 12:00:25.000 255 21241.91 322.39 43015.28 47975.23 2019-09-12 12:00:26.000 255 21241.94 322.34 43015.31 47975.27 2019-09-12 12:00:27.000 255 21241.97 322.31 43015.36 47975.30 2019-09-12 12:00:28.000 255 21241.99 322.27 43015.41 47975.34 2019-09-12 12:00:29.000 255 21242.02 322.26 43015.42 47975.39 2019-09-12 12:00:30.000 255 21242.05 322.26 43015.42 47975.43 2019-09-12 12:00:31.000 255 21242.03 322.24 43015.41 47975.42 2019-09-12 12:00:32.000 255 21242.04 322.18 43015.43 47975.46 2019-09-12 12:00:33.000 255 21242.08 322.17 43015.44 47975.45 2019-09-12 12:00:34.000 255 21242.09 322.18 43015.44 47975.45 2019-09-12 12:00:35.000 255 21242.12 322.16 43015.42 47975.45 2019-09-12 12:00:36.000 255 21242.15 322.13 43015.42 47975.49 2019-09-12 12:00:37.000 255 21242.17 322.08 43015.45 47975.49 2019-09-12 12:00:38.000 255 21242.23 322.06 43015.48 47975.51 2019-09-12 12:00:39.000 255 21242.22 322.08 43015.52 47975.54 2019-09-12 12:00:40.000 255 21242.22 322.11 43015.52 47975.54 2019-09-12 12:00:41.000 255 21242.23 322.11 43015.48 47975.55 2019-09-12 12:00:42.000 255 21242.23 322.13 43015.46 47975.55 2019-09-12 12:00:43.000 255 21242.25 322.12 43015.47 47975.53 2019-09-12 12:00:44.000 255 21242.25 322.16 43015.46 47975.54 2019-09-12 12:00:45.000 255 21242.25 322.15 43015.45 47975.51 2019-09-12 12:00:46.000 255 21242.24 322.14 43015.42 47975.52 2019-09-12 12:00:47.000 255 21242.28 322.08 43015.44 47975.54 2019-09-12 12:00:48.000 255 21242.34 322.04 43015.46 47975.56 2019-09-12 12:00:49.000 255 21242.38 321.99 43015.49 47975.58 2019-09-12 12:00:50.000 255 21242.44 321.97 43015.51 47975.59 2019-09-12 12:00:51.000 255 21242.42 321.95 43015.51 47975.65 2019-09-12 12:00:52.000 255 21242.44 321.95 43015.49 47975.64 2019-09-12 12:00:53.000 255 21242.48 321.96 43015.48 47975.65 2019-09-12 12:00:54.000 255 21242.46 322.00 43015.44 47975.63 2019-09-12 12:00:55.000 255 21242.46 322.00 43015.45 47975.62 2019-09-12 12:00:56.000 255 21242.43 321.99 43015.44 47975.63 2019-09-12 12:00:57.000 255 21242.42 321.99 43015.42 47975.62 2019-09-12 12:00:58.000 255 21242.42 321.99 43015.43 47975.61 2019-09-12 12:00:59.000 255 21242.41 321.97 43015.45 47975.60 2019-09-12 12:01:00.000 255 21242.39 322.01 43015.43 47975.62 2019-09-12 12:01:01.000 255 21242.32 322.00 43015.41 47975.58 2019-09-12 12:01:02.000 255 21242.29 322.01 43015.45 47975.56 2019-09-12 12:01:03.000 255 21242.25 322.05 43015.44 47975.55 2019-09-12 12:01:04.000 255 21242.20 322.06 43015.45 47975.53 2019-09-12 12:01:05.000 255 21242.20 322.03 43015.48 47975.54 2019-09-12 12:01:06.000 255 21242.19 322.03 43015.49 47975.56 2019-09-12 12:01:07.000 255 21242.15 322.05 43015.50 47975.53 2019-09-12 12:01:08.000 255 21242.10 322.03 43015.51 47975.54 2019-09-12 12:01:09.000 255 21242.08 321.99 43015.55 47975.55 2019-09-12 12:01:10.000 255 21242.05 321.98 43015.56 47975.51 2019-09-12 12:01:11.000 255 21242.00 322.01 43015.56 47975.50 2019-09-12 12:01:12.000 255 21241.96 322.04 43015.57 47975.49 2019-09-12 12:01:13.000 255 21241.97 322.06 43015.56 47975.51 2019-09-12 12:01:14.000 255 21242.00 322.06 43015.53 47975.51 2019-09-12 12:01:15.000 255 21241.96 322.07 43015.55 47975.48 2019-09-12 12:01:16.000 255 21241.91 322.09 43015.55 47975.46 2019-09-12 12:01:17.000 255 21241.93 322.11 43015.53 47975.48 2019-09-12 12:01:18.000 255 21241.98 322.08 43015.51 47975.47 2019-09-12 12:01:19.000 255 21241.99 322.10 43015.50 47975.47 2019-09-12 12:01:20.000 255 21241.96 322.08 43015.53 47975.47 2019-09-12 12:01:21.000 255 21241.95 322.08 43015.56 47975.51 2019-09-12 12:01:22.000 255 21241.98 322.08 43015.57 47975.50 2019-09-12 12:01:23.000 255 21241.98 322.11 43015.55 47975.50 2019-09-12 12:01:24.000 255 21241.99 322.11 43015.56 47975.52 2019-09-12 12:01:25.000 255 21242.03 322.10 43015.57 47975.50 2019-09-12 12:01:26.000 255 21242.06 322.08 43015.57 47975.52 2019-09-12 12:01:27.000 255 21242.06 322.10 43015.56 47975.54 2019-09-12 12:01:28.000 255 21242.12 322.05 43015.54 47975.54 2019-09-12 12:01:29.000 255 21242.14 322.06 43015.55 47975.55 2019-09-12 12:01:30.000 255 21242.14 322.07 43015.55 47975.57 2019-09-12 12:01:31.000 255 21242.20 322.05 43015.56 47975.62 2019-09-12 12:01:32.000 255 21242.23 322.07 43015.54 47975.62 2019-09-12 12:01:33.000 255 21242.25 322.11 43015.52 47975.61 2019-09-12 12:01:34.000 255 21242.29 322.10 43015.52 47975.61 2019-09-12 12:01:35.000 255 21242.29 322.10 43015.49 47975.62 2019-09-12 12:01:36.000 255 21242.33 322.06 43015.50 47975.61 2019-09-12 12:01:37.000 255 21242.39 322.04 43015.47 47975.61 2019-09-12 12:01:38.000 255 21242.42 322.05 43015.47 47975.65 2019-09-12 12:01:39.000 255 21242.50 322.01 43015.45 47975.64 2019-09-12 12:01:40.000 255 21242.51 321.97 43015.45 47975.64 2019-09-12 12:01:41.000 255 21242.56 321.97 43015.45 47975.66 2019-09-12 12:01:42.000 255 21242.60 321.91 43015.47 47975.67 2019-09-12 12:01:43.000 255 21242.65 321.88 43015.49 47975.71 2019-09-12 12:01:44.000 255 21242.70 321.87 43015.52 47975.72 2019-09-12 12:01:45.000 255 21242.73 321.84 43015.47 47975.76 2019-09-12 12:01:46.000 255 21242.73 321.81 43015.47 47975.77 2019-09-12 12:01:47.000 255 21242.77 321.74 43015.48 47975.79 2019-09-12 12:01:48.000 255 21242.80 321.70 43015.51 47975.82 2019-09-12 12:01:49.000 255 21242.82 321.66 43015.58 47975.85 2019-09-12 12:01:50.000 255 21242.81 321.65 43015.56 47975.89 2019-09-12 12:01:51.000 255 21242.82 321.61 43015.60 47975.90 2019-09-12 12:01:52.000 255 21242.83 321.56 43015.61 47975.90 2019-09-12 12:01:53.000 255 21242.79 321.50 43015.65 47975.93 2019-09-12 12:01:54.000 255 21242.73 321.45 43015.67 47975.94 2019-09-12 12:01:55.000 255 21242.70 321.45 43015.67 47975.96 2019-09-12 12:01:56.000 255 21242.71 321.39 43015.67 47975.97 2019-09-12 12:01:57.000 255 21242.66 321.36 43015.70 47976.00 2019-09-12 12:01:58.000 255 21242.65 321.33 43015.75 47975.98 2019-09-12 12:01:59.000 255 21242.63 321.38 43015.74 47976.02 2019-09-12 12:02:00.000 255 21242.69 321.39 43015.68 47976.03 2019-09-12 12:02:01.000 255 21242.72 321.43 43015.68 47976.04 2019-09-12 12:02:02.000 255 21242.71 321.47 43015.65 47976.02 2019-09-12 12:02:03.000 255 21242.71 321.52 43015.61 47975.98 2019-09-12 12:02:04.000 255 21242.70 321.51 43015.61 47975.98 2019-09-12 12:02:05.000 255 21242.72 321.51 43015.58 47975.96 2019-09-12 12:02:06.000 255 21242.75 321.53 43015.60 47975.92 2019-09-12 12:02:07.000 255 21242.76 321.47 43015.59 47975.97 2019-09-12 12:02:08.000 255 21242.75 321.45 43015.63 47975.96 2019-09-12 12:02:09.000 255 21242.82 321.43 43015.65 47975.99 2019-09-12 12:02:10.000 255 21242.88 321.40 43015.68 47976.01 2019-09-12 12:02:11.000 255 21242.90 321.37 43015.68 47976.03 2019-09-12 12:02:12.000 255 21242.90 321.39 43015.69 47976.11 2019-09-12 12:02:13.000 255 21242.92 321.37 43015.70 47976.10 2019-09-12 12:02:14.000 255 21242.89 321.35 43015.77 47976.13 2019-09-12 12:02:15.000 255 21242.93 321.35 43015.79 47976.17 2019-09-12 12:02:16.000 255 21242.95 321.34 43015.78 47976.19 2019-09-12 12:02:17.000 255 21242.95 321.34 43015.82 47976.21 2019-09-12 12:02:18.000 255 21242.96 321.34 43015.83 47976.22 2019-09-12 12:02:19.000 255 21242.98 321.37 43015.82 47976.24 2019-09-12 12:02:20.000 255 21242.98 321.37 43015.84 47976.22 2019-09-12 12:02:21.000 255 21243.01 321.34 43015.86 47976.26 2019-09-12 12:02:22.000 255 21243.09 321.33 43015.84 47976.27 2019-09-12 12:02:23.000 255 21243.09 321.36 43015.81 47976.24 2019-09-12 12:02:24.000 255 21243.10 321.35 43015.82 47976.28 2019-09-12 12:02:25.000 255 21243.09 321.32 43015.79 47976.25 2019-09-12 12:02:26.000 255 21243.08 321.30 43015.82 47976.27 2019-09-12 12:02:27.000 255 21243.03 321.29 43015.87 47976.25 2019-09-12 12:02:28.000 255 21242.99 321.27 43015.87 47976.24 2019-09-12 12:02:29.000 255 21242.94 321.27 43015.85 47976.24 2019-09-12 12:02:30.000 255 21242.95 321.28 43015.83 47976.24 2019-09-12 12:02:31.000 255 21242.97 321.24 43015.81 47976.23 2019-09-12 12:02:32.000 255 21242.96 321.24 43015.80 47976.23 2019-09-12 12:02:33.000 255 21242.96 321.22 43015.80 47976.18 2019-09-12 12:02:34.000 255 21242.94 321.22 43015.83 47976.20 2019-09-12 12:02:35.000 255 21242.95 321.22 43015.84 47976.23 2019-09-12 12:02:36.000 255 21242.97 321.19 43015.84 47976.20 2019-09-12 12:02:37.000 255 21242.98 321.22 43015.83 47976.23 2019-09-12 12:02:38.000 255 21243.01 321.20 43015.84 47976.22 2019-09-12 12:02:39.000 255 21243.01 321.20 43015.81 47976.22 2019-09-12 12:02:40.000 255 21243.01 321.21 43015.81 47976.22 2019-09-12 12:02:41.000 255 21243.03 321.19 43015.78 47976.23 2019-09-12 12:02:42.000 255 21243.04 321.19 43015.80 47976.22 2019-09-12 12:02:43.000 255 21243.05 321.19 43015.80 47976.22 2019-09-12 12:02:44.000 255 21243.06 321.22 43015.80 47976.21 2019-09-12 12:02:45.000 255 21243.05 321.25 43015.76 47976.22 2019-09-12 12:02:46.000 255 21243.02 321.26 43015.76 47976.22 2019-09-12 12:02:47.000 255 21243.01 321.25 43015.79 47976.18 2019-09-12 12:02:48.000 255 21242.99 321.26 43015.79 47976.19 2019-09-12 12:02:49.000 255 21242.99 321.28 43015.74 47976.18 2019-09-12 12:02:50.000 255 21242.97 321.29 43015.72 47976.16 2019-09-12 12:02:51.000 255 21243.01 321.28 43015.72 47976.14 2019-09-12 12:02:52.000 255 21243.04 321.26 43015.73 47976.18 2019-09-12 12:02:53.000 255 21243.00 321.23 43015.75 47976.15 2019-09-12 12:02:54.000 255 21243.02 321.22 43015.77 47976.16 2019-09-12 12:02:55.000 255 21243.06 321.21 43015.77 47976.18 2019-09-12 12:02:56.000 255 21243.07 321.18 43015.79 47976.17 2019-09-12 12:02:57.000 255 21243.09 321.14 43015.78 47976.20 2019-09-12 12:02:58.000 255 21243.08 321.15 43015.78 47976.21 2019-09-12 12:02:59.000 255 21243.06 321.18 43015.75 47976.15 2019-09-12 12:03:00.000 255 21243.04 321.19 43015.74 47976.20 2019-09-12 12:03:01.000 255 21243.01 321.18 43015.73 47976.17 2019-09-12 12:03:02.000 255 21243.04 321.18 43015.73 47976.14 2019-09-12 12:03:03.000 255 21243.02 321.17 43015.69 47976.12 2019-09-12 12:03:04.000 255 21243.01 321.14 43015.70 47976.12 2019-09-12 12:03:05.000 255 21243.00 321.10 43015.72 47976.11 2019-09-12 12:03:06.000 255 21242.92 321.14 43015.71 47976.10 2019-09-12 12:03:07.000 255 21242.84 321.26 43015.66 47976.05 2019-09-12 12:03:08.000 255 21242.84 321.36 43015.61 47976.01 2019-09-12 12:03:09.000 255 21242.82 321.45 43015.56 47975.93 2019-09-12 12:03:10.000 255 21242.78 321.60 43015.43 47975.87 2019-09-12 12:03:11.000 255 21242.71 321.77 43015.33 47975.77 2019-09-12 12:03:12.000 255 21242.69 321.90 43015.21 47975.64 2019-09-12 12:03:13.000 255 21242.62 321.93 43015.10 47975.52 2019-09-12 12:03:14.000 255 21242.61 321.91 43015.03 47975.39 2019-09-12 12:03:15.000 255 21242.63 321.83 43014.98 47975.35 2019-09-12 12:03:16.000 255 21242.68 321.73 43015.02 47975.34 2019-09-12 12:03:17.000 255 21242.71 321.62 43015.08 47975.39 2019-09-12 12:03:18.000 255 21242.78 321.56 43015.10 47975.44 2019-09-12 12:03:19.000 255 21242.83 321.50 43015.14 47975.50 2019-09-12 12:03:20.000 255 21242.85 321.50 43015.21 47975.56 2019-09-12 12:03:21.000 255 21242.86 321.48 43015.24 47975.61 2019-09-12 12:03:22.000 255 21242.84 321.50 43015.25 47975.64 2019-09-12 12:03:23.000 255 21242.87 321.52 43015.27 47975.67 2019-09-12 12:03:24.000 255 21242.90 321.51 43015.25 47975.65 2019-09-12 12:03:25.000 255 21242.96 321.47 43015.28 47975.67 2019-09-12 12:03:26.000 255 21242.99 321.41 43015.33 47975.71 2019-09-12 12:03:27.000 255 21242.99 321.40 43015.35 47975.77 2019-09-12 12:03:28.000 255 21243.04 321.38 43015.34 47975.79 2019-09-12 12:03:29.000 255 21243.05 321.39 43015.34 47975.85 2019-09-12 12:03:30.000 255 21243.06 321.41 43015.39 47975.88 2019-09-12 12:03:31.000 255 21243.04 321.44 43015.40 47975.84 2019-09-12 12:03:32.000 255 21243.04 321.42 43015.41 47975.85 2019-09-12 12:03:33.000 255 21243.03 321.41 43015.41 47975.87 2019-09-12 12:03:34.000 255 21243.04 321.42 43015.40 47975.89 2019-09-12 12:03:35.000 255 21243.04 321.40 43015.41 47975.87 2019-09-12 12:03:36.000 255 21243.08 321.37 43015.43 47975.87 2019-09-12 12:03:37.000 255 21243.14 321.31 43015.45 47975.90 2019-09-12 12:03:38.000 255 21243.17 321.27 43015.49 47975.95 2019-09-12 12:03:39.000 255 21243.21 321.25 43015.53 47976.00 2019-09-12 12:03:40.000 255 21243.24 321.21 43015.57 47976.04 2019-09-12 12:03:41.000 255 21243.29 321.20 43015.63 47976.10 2019-09-12 12:03:42.000 255 21243.32 321.20 43015.65 47976.14 2019-09-12 12:03:43.000 255 21243.36 321.20 43015.68 47976.17 2019-09-12 12:03:44.000 255 21243.39 321.15 43015.69 47976.24 2019-09-12 12:03:45.000 255 21243.39 321.13 43015.72 47976.27 2019-09-12 12:03:46.000 255 21243.40 321.11 43015.76 47976.32 2019-09-12 12:03:47.000 255 21243.38 321.12 43015.77 47976.31 2019-09-12 12:03:48.000 255 21243.40 321.13 43015.79 47976.37 2019-09-12 12:03:49.000 255 21243.39 321.14 43015.81 47976.38 2019-09-12 12:03:50.000 255 21243.40 321.11 43015.85 47976.38 2019-09-12 12:03:51.000 255 21243.37 321.06 43015.87 47976.40 2019-09-12 12:03:52.000 255 21243.36 321.06 43015.86 47976.38 2019-09-12 12:03:53.000 255 21243.37 321.06 43015.89 47976.43 2019-09-12 12:03:54.000 255 21243.38 321.08 43015.88 47976.43 2019-09-12 12:03:55.000 255 21243.35 321.09 43015.85 47976.41 2019-09-12 12:03:56.000 255 21243.35 321.08 43015.87 47976.42 2019-09-12 12:03:57.000 255 21243.33 321.09 43015.89 47976.37 2019-09-12 12:03:58.000 255 21243.33 321.07 43015.87 47976.42 2019-09-12 12:03:59.000 255 21243.31 321.02 43015.87 47976.40 2019-09-12 12:04:00.000 255 21243.31 320.98 43015.90 47976.41 2019-09-12 12:04:01.000 255 21243.27 320.97 43015.91 47976.40 2019-09-12 12:04:02.000 255 21243.22 320.93 43015.91 47976.41 2019-09-12 12:04:03.000 255 21243.19 320.93 43015.91 47976.42 2019-09-12 12:04:04.000 255 21243.13 320.95 43015.94 47976.38 2019-09-12 12:04:05.000 255 21243.14 320.92 43015.94 47976.39 2019-09-12 12:04:06.000 255 21243.09 320.92 43015.94 47976.39 2019-09-12 12:04:07.000 255 21243.06 320.88 43015.96 47976.36 2019-09-12 12:04:08.000 255 21242.99 320.87 43015.95 47976.40 2019-09-12 12:04:09.000 255 21242.97 320.86 43015.96 47976.35 2019-09-12 12:04:10.000 255 21242.97 320.85 43015.99 47976.34 2019-09-12 12:04:11.000 255 21242.92 320.83 43016.00 47976.35 2019-09-12 12:04:12.000 255 21242.88 320.82 43015.99 47976.34 2019-09-12 12:04:13.000 255 21242.85 320.86 43015.99 47976.33 2019-09-12 12:04:14.000 255 21242.79 320.90 43015.99 47976.30 2019-09-12 12:04:15.000 255 21242.73 320.92 43015.95 47976.29 2019-09-12 12:04:16.000 255 21242.68 320.95 43016.00 47976.24 2019-09-12 12:04:17.000 255 21242.59 320.96 43015.97 47976.18 2019-09-12 12:04:18.000 255 21242.53 321.00 43015.96 47976.15 2019-09-12 12:04:19.000 255 21242.49 321.00 43015.97 47976.13 2019-09-12 12:04:20.000 255 21242.51 320.96 43015.96 47976.11 2019-09-12 12:04:21.000 255 21242.49 320.97 43015.95 47976.11 2019-09-12 12:04:22.000 255 21242.51 321.00 43015.94 47976.10 2019-09-12 12:04:23.000 255 21242.49 321.00 43015.95 47976.10 2019-09-12 12:04:24.000 255 21242.50 320.98 43015.95 47976.09 2019-09-12 12:04:25.000 255 21242.55 320.99 43015.94 47976.10 2019-09-12 12:04:26.000 255 21242.58 321.00 43015.91 47976.09 2019-09-12 12:04:27.000 255 21242.63 320.99 43015.89 47976.12 2019-09-12 12:04:28.000 255 21242.65 320.99 43015.88 47976.11 2019-09-12 12:04:29.000 255 21242.67 320.97 43015.90 47976.10 2019-09-12 12:04:30.000 255 21242.68 320.95 43015.89 47976.13 2019-09-12 12:04:31.000 255 21242.72 320.88 43015.92 47976.12 2019-09-12 12:04:32.000 255 21242.68 320.78 43015.99 47976.19 2019-09-12 12:04:33.000 255 21242.64 320.77 43016.05 47976.23 2019-09-12 12:04:34.000 255 21242.59 320.85 43016.05 47976.28 2019-09-12 12:04:35.000 255 21242.61 320.94 43016.04 47976.25 2019-09-12 12:04:36.000 255 21242.60 320.99 43016.02 47976.26 2019-09-12 12:04:37.000 255 21242.60 321.01 43016.00 47976.18 2019-09-12 12:04:38.000 255 21242.60 320.99 43015.96 47976.16 2019-09-12 12:04:39.000 255 21242.64 320.98 43015.95 47976.18 2019-09-12 12:04:40.000 255 21242.67 320.94 43015.98 47976.19 2019-09-12 12:04:41.000 255 21242.71 320.94 43016.01 47976.20 2019-09-12 12:04:42.000 255 21242.75 320.93 43015.98 47976.24 2019-09-12 12:04:43.000 255 21242.74 320.95 43016.00 47976.26 2019-09-12 12:04:44.000 255 21242.75 320.95 43015.99 47976.28 2019-09-12 12:04:45.000 255 21242.82 320.95 43015.99 47976.26 2019-09-12 12:04:46.000 255 21242.90 320.91 43016.02 47976.32 2019-09-12 12:04:47.000 255 21242.99 320.87 43016.03 47976.35 2019-09-12 12:04:48.000 255 21243.04 320.87 43016.07 47976.44 2019-09-12 12:04:49.000 255 21243.05 320.95 43016.10 47976.49 2019-09-12 12:04:50.000 255 21243.03 320.99 43016.08 47976.46 2019-09-12 12:04:51.000 255 21243.05 321.03 43016.05 47976.49 2019-09-12 12:04:52.000 255 21243.06 321.05 43016.02 47976.43 2019-09-12 12:04:53.000 255 21243.04 321.05 43015.97 47976.39 2019-09-12 12:04:54.000 255 21243.01 321.06 43015.94 47976.38 2019-09-12 12:04:55.000 255 21242.99 321.04 43015.93 47976.36 2019-09-12 12:04:56.000 255 21242.99 321.04 43015.95 47976.38 2019-09-12 12:04:57.000 255 21243.03 321.01 43015.96 47976.36 2019-09-12 12:04:58.000 255 21243.06 320.95 43015.97 47976.36 2019-09-12 12:04:59.000 255 21243.06 320.92 43015.98 47976.38 2019-09-12 12:05:00.000 255 21243.10 320.91 43015.99 47976.42 2019-09-12 12:05:01.000 255 21243.10 320.90 43016.03 47976.43 2019-09-12 12:05:02.000 255 21243.08 320.90 43016.00 47976.44 2019-09-12 12:05:03.000 255 21243.08 320.89 43016.03 47976.45 2019-09-12 12:05:04.000 255 21243.11 320.86 43016.06 47976.46 2019-09-12 12:05:05.000 255 21243.08 320.86 43016.03 47976.48 2019-09-12 12:05:06.000 255 21243.07 320.86 43016.01 47976.46 2019-09-12 12:05:07.000 255 21243.04 320.86 43016.04 47976.46 2019-09-12 12:05:08.000 255 21243.01 320.88 43016.05 47976.46 2019-09-12 12:05:09.000 255 21243.00 320.91 43016.03 47976.45 2019-09-12 12:05:10.000 255 21243.00 320.91 43016.00 47976.44 2019-09-12 12:05:11.000 255 21243.04 320.91 43016.05 47976.44 2019-09-12 12:05:12.000 255 21243.00 320.93 43016.02 47976.43 2019-09-12 12:05:13.000 255 21242.89 321.00 43015.99 47976.39 2019-09-12 12:05:14.000 255 21242.83 321.04 43015.96 47976.33 2019-09-12 12:05:15.000 255 21242.82 321.07 43015.91 47976.26 2019-09-12 12:05:16.000 255 21242.81 321.04 43015.90 47976.20 2019-09-12 12:05:17.000 255 21242.78 321.00 43015.84 47976.19 2019-09-12 12:05:18.000 255 21242.76 320.96 43015.90 47976.17 2019-09-12 12:05:19.000 255 21242.77 320.92 43015.88 47976.21 2019-09-12 12:05:20.000 255 21242.75 320.88 43015.89 47976.17 2019-09-12 12:05:21.000 255 21242.75 320.85 43015.94 47976.21 2019-09-12 12:05:22.000 255 21242.74 320.83 43015.99 47976.20 2019-09-12 12:05:23.000 255 21242.76 320.82 43016.00 47976.24 2019-09-12 12:05:24.000 255 21242.79 320.78 43016.00 47976.27 2019-09-12 12:05:25.000 255 21242.82 320.73 43016.03 47976.27 2019-09-12 12:05:26.000 255 21242.87 320.69 43016.04 47976.33 2019-09-12 12:05:27.000 255 21242.88 320.69 43016.10 47976.34 2019-09-12 12:05:28.000 255 21242.87 320.68 43016.13 47976.37 2019-09-12 12:05:29.000 255 21242.85 320.69 43016.10 47976.39 2019-09-12 12:05:30.000 255 21242.87 320.63 43016.12 47976.38 2019-09-12 12:05:31.000 255 21242.91 320.56 43016.15 47976.43 2019-09-12 12:05:32.000 255 21242.92 320.53 43016.19 47976.45 2019-09-12 12:05:33.000 255 21242.96 320.52 43016.21 47976.50 2019-09-12 12:05:34.000 255 21242.99 320.47 43016.25 47976.56 2019-09-12 12:05:35.000 255 21243.03 320.49 43016.25 47976.58 2019-09-12 12:05:36.000 255 21243.08 320.53 43016.28 47976.63 2019-09-12 12:05:37.000 255 21243.15 320.53 43016.28 47976.69 2019-09-12 12:05:38.000 255 21243.15 320.53 43016.34 47976.68 2019-09-12 12:05:39.000 255 21243.16 320.55 43016.35 47976.71 2019-09-12 12:05:40.000 255 21243.11 320.58 43016.32 47976.74 2019-09-12 12:05:41.000 255 21243.08 320.61 43016.33 47976.70 2019-09-12 12:05:42.000 255 21243.09 320.63 43016.29 47976.68 2019-09-12 12:05:43.000 255 21243.13 320.63 43016.27 47976.66 2019-09-12 12:05:44.000 255 21243.14 320.65 43016.24 47976.65 2019-09-12 12:05:45.000 255 21243.11 320.68 43016.22 47976.63 2019-09-12 12:05:46.000 255 21243.11 320.68 43016.22 47976.63 2019-09-12 12:05:47.000 255 21243.15 320.67 43016.23 47976.61 2019-09-12 12:05:48.000 255 21243.23 320.61 43016.22 47976.64 2019-09-12 12:05:49.000 255 21243.24 320.55 43016.21 47976.66 2019-09-12 12:05:50.000 255 21243.23 320.50 43016.25 47976.69 2019-09-12 12:05:51.000 255 21243.28 320.48 43016.28 47976.73 2019-09-12 12:05:52.000 255 21243.31 320.51 43016.30 47976.72 2019-09-12 12:05:53.000 255 21243.35 320.48 43016.30 47976.77 2019-09-12 12:05:54.000 255 21243.39 320.44 43016.34 47976.81 2019-09-12 12:05:55.000 255 21243.42 320.42 43016.36 47976.83 2019-09-12 12:05:56.000 255 21243.42 320.45 43016.37 47976.87 2019-09-12 12:05:57.000 255 21243.36 320.47 43016.36 47976.87 2019-09-12 12:05:58.000 255 21243.34 320.48 43016.37 47976.83 2019-09-12 12:05:59.000 255 21243.37 320.49 43016.38 47976.85 2019-09-12 12:06:00.000 255 21243.39 320.52 43016.36 47976.85 2019-09-12 12:06:01.000 255 21243.42 320.54 43016.36 47976.86 2019-09-12 12:06:02.000 255 21243.42 320.50 43016.33 47976.86 2019-09-12 12:06:03.000 255 21243.44 320.48 43016.33 47976.85 2019-09-12 12:06:04.000 255 21243.44 320.44 43016.33 47976.88 2019-09-12 12:06:05.000 255 21243.49 320.42 43016.34 47976.85 2019-09-12 12:06:06.000 255 21243.47 320.45 43016.34 47976.90 2019-09-12 12:06:07.000 255 21243.43 320.45 43016.32 47976.89 2019-09-12 12:06:08.000 255 21243.44 320.44 43016.33 47976.86 2019-09-12 12:06:09.000 255 21243.40 320.45 43016.31 47976.88 2019-09-12 12:06:10.000 255 21243.40 320.45 43016.32 47976.85 2019-09-12 12:06:11.000 255 21243.36 320.48 43016.29 47976.83 2019-09-12 12:06:12.000 255 21243.35 320.52 43016.27 47976.80 2019-09-12 12:06:13.000 255 21243.32 320.52 43016.27 47976.75 2019-09-12 12:06:14.000 255 21243.29 320.55 43016.28 47976.75 2019-09-12 12:06:15.000 255 21243.26 320.55 43016.28 47976.73 2019-09-12 12:06:16.000 255 21243.27 320.48 43016.29 47976.75 2019-09-12 12:06:17.000 255 21243.29 320.41 43016.32 47976.74 2019-09-12 12:06:18.000 255 21243.34 320.36 43016.41 47976.81 2019-09-12 12:06:19.000 255 21243.40 320.35 43016.45 47976.83 2019-09-12 12:06:20.000 255 21243.44 320.34 43016.48 47976.89 2019-09-12 12:06:21.000 255 21243.48 320.32 43016.46 47976.93 2019-09-12 12:06:22.000 255 21243.49 320.34 43016.45 47976.95 2019-09-12 12:06:23.000 255 21243.46 320.42 43016.42 47976.97 2019-09-12 12:06:24.000 255 21243.46 320.47 43016.39 47976.97 2019-09-12 12:06:25.000 255 21243.42 320.50 43016.38 47976.90 2019-09-12 12:06:26.000 255 21243.40 320.49 43016.35 47976.90 2019-09-12 12:06:27.000 255 21243.38 320.54 43016.31 47976.86 2019-09-12 12:06:28.000 255 21243.38 320.56 43016.34 47976.85 2019-09-12 12:06:29.000 255 21243.39 320.60 43016.32 47976.81 2019-09-12 12:06:30.000 255 21243.35 320.58 43016.30 47976.79 2019-09-12 12:06:31.000 255 21243.31 320.61 43016.30 47976.76 2019-09-12 12:06:32.000 255 21243.30 320.64 43016.27 47976.77 2019-09-12 12:06:33.000 255 21243.34 320.65 43016.26 47976.74 2019-09-12 12:06:34.000 255 21243.33 320.67 43016.23 47976.74 2019-09-12 12:06:35.000 255 21243.25 320.75 43016.20 47976.75 2019-09-12 12:06:36.000 255 21243.23 320.79 43016.20 47976.68 2019-09-12 12:06:37.000 255 21243.25 320.81 43016.14 47976.66 2019-09-12 12:06:38.000 255 21243.24 320.86 43016.14 47976.66 2019-09-12 12:06:39.000 255 21243.23 320.88 43016.13 47976.59 2019-09-12 12:06:40.000 255 21243.24 320.88 43016.14 47976.63 2019-09-12 12:06:41.000 255 21243.28 320.85 43016.10 47976.58 2019-09-12 12:06:42.000 255 21243.29 320.87 43016.08 47976.58 2019-09-12 12:06:43.000 255 21243.31 320.86 43016.09 47976.59 2019-09-12 12:06:44.000 255 21243.32 320.86 43016.09 47976.59 2019-09-12 12:06:45.000 255 21243.35 320.82 43016.12 47976.57 2019-09-12 12:06:46.000 255 21243.31 320.82 43016.10 47976.62 2019-09-12 12:06:47.000 255 21243.34 320.81 43016.11 47976.61 2019-09-12 12:06:48.000 255 21243.35 320.79 43016.11 47976.61 2019-09-12 12:06:49.000 255 21243.37 320.78 43016.14 47976.63 2019-09-12 12:06:50.000 255 21243.41 320.76 43016.15 47976.64 2019-09-12 12:06:51.000 255 21243.48 320.72 43016.13 47976.70 2019-09-12 12:06:52.000 255 21243.48 320.67 43016.16 47976.71 2019-09-12 12:06:53.000 255 21243.46 320.60 43016.20 47976.73 2019-09-12 12:06:54.000 255 21243.46 320.58 43016.23 47976.77 2019-09-12 12:06:55.000 255 21243.48 320.58 43016.25 47976.76 2019-09-12 12:06:56.000 255 21243.46 320.56 43016.27 47976.81 2019-09-12 12:06:57.000 255 21243.47 320.55 43016.32 47976.84 2019-09-12 12:06:58.000 255 21243.48 320.59 43016.36 47976.86 2019-09-12 12:06:59.000 255 21243.47 320.57 43016.40 47976.90 2019-09-12 12:07:00.000 255 21243.50 320.57 43016.40 47976.90 2019-09-12 12:07:01.000 255 21243.51 320.57 43016.39 47976.93 2019-09-12 12:07:02.000 255 21243.53 320.55 43016.42 47976.96 2019-09-12 12:07:03.000 255 21243.51 320.57 43016.42 47976.96 2019-09-12 12:07:04.000 255 21243.55 320.58 43016.42 47977.00 2019-09-12 12:07:05.000 255 21243.58 320.58 43016.42 47976.96 2019-09-12 12:07:06.000 255 21243.59 320.61 43016.43 47977.01 2019-09-12 12:07:07.000 255 21243.56 320.69 43016.42 47976.98 2019-09-12 12:07:08.000 255 21243.53 320.74 43016.38 47977.00 2019-09-12 12:07:09.000 255 21243.55 320.78 43016.34 47976.95 2019-09-12 12:07:10.000 255 21243.51 320.83 43016.30 47976.92 2019-09-12 12:07:11.000 255 21243.51 320.90 43016.26 47976.86 2019-09-12 12:07:12.000 255 21243.49 320.92 43016.24 47976.84 2019-09-12 12:07:13.000 255 21243.49 320.91 43016.21 47976.82 2019-09-12 12:07:14.000 255 21243.50 320.91 43016.17 47976.75 2019-09-12 12:07:15.000 255 21243.48 320.90 43016.18 47976.77 2019-09-12 12:07:16.000 255 21243.50 320.88 43016.13 47976.73 2019-09-12 12:07:17.000 255 21243.53 320.87 43016.13 47976.74 2019-09-12 12:07:18.000 255 21243.51 320.89 43016.14 47976.76 2019-09-12 12:07:19.000 255 21243.46 320.91 43016.13 47976.75 2019-09-12 12:07:20.000 255 21243.49 320.88 43016.15 47976.72 2019-09-12 12:07:21.000 255 21243.50 320.87 43016.16 47976.74 2019-09-12 12:07:22.000 255 21243.49 320.84 43016.15 47976.76 2019-09-12 12:07:23.000 255 21243.51 320.82 43016.18 47976.73 2019-09-12 12:07:24.000 255 21243.50 320.76 43016.22 47976.76 2019-09-12 12:07:25.000 255 21243.51 320.67 43016.24 47976.81 2019-09-12 12:07:26.000 255 21243.50 320.61 43016.30 47976.85 2019-09-12 12:07:27.000 255 21243.51 320.55 43016.33 47976.92 2019-09-12 12:07:28.000 255 21243.54 320.52 43016.41 47976.95 2019-09-12 12:07:29.000 255 21243.54 320.53 43016.46 47976.99 2019-09-12 12:07:30.000 255 21243.51 320.55 43016.49 47977.02 2019-09-12 12:07:31.000 255 21243.52 320.56 43016.49 47977.07 2019-09-12 12:07:32.000 255 21243.57 320.58 43016.53 47977.06 2019-09-12 12:07:33.000 255 21243.53 320.58 43016.51 47977.09 2019-09-12 12:07:34.000 255 21243.51 320.56 43016.50 47977.05 2019-09-12 12:07:35.000 255 21243.53 320.56 43016.56 47977.06 2019-09-12 12:07:36.000 255 21243.54 320.57 43016.58 47977.11 2019-09-12 12:07:37.000 255 21243.56 320.58 43016.58 47977.12 2019-09-12 12:07:38.000 255 21243.57 320.60 43016.59 47977.12 2019-09-12 12:07:39.000 255 21243.57 320.63 43016.60 47977.15 2019-09-12 12:07:40.000 255 21243.58 320.66 43016.61 47977.14 2019-09-12 12:07:41.000 255 21243.57 320.69 43016.60 47977.15 2019-09-12 12:07:42.000 255 21243.55 320.72 43016.60 47977.11 2019-09-12 12:07:43.000 255 21243.51 320.74 43016.56 47977.12 2019-09-12 12:07:44.000 255 21243.53 320.75 43016.55 47977.09 2019-09-12 12:07:45.000 255 21243.52 320.75 43016.53 47977.08 2019-09-12 12:07:46.000 255 21243.53 320.76 43016.53 47977.09 2019-09-12 12:07:47.000 255 21243.50 320.74 43016.56 47977.09 2019-09-12 12:07:48.000 255 21243.48 320.75 43016.58 47977.09 2019-09-12 12:07:49.000 255 21243.49 320.72 43016.59 47977.10 2019-09-12 12:07:50.000 255 21243.48 320.70 43016.61 47977.10 2019-09-12 12:07:51.000 255 21243.46 320.69 43016.59 47977.09 2019-09-12 12:07:52.000 255 21243.46 320.68 43016.58 47977.10 2019-09-12 12:07:53.000 255 21243.47 320.65 43016.59 47977.10 2019-09-12 12:07:54.000 255 21243.44 320.63 43016.60 47977.10 2019-09-12 12:07:55.000 255 21243.42 320.63 43016.60 47977.09 2019-09-12 12:07:56.000 255 21243.37 320.60 43016.64 47977.10 2019-09-12 12:07:57.000 255 21243.36 320.54 43016.66 47977.10 2019-09-12 12:07:58.000 255 21243.36 320.51 43016.65 47977.10 2019-09-12 12:07:59.000 255 21243.36 320.49 43016.71 47977.12 2019-09-12 12:08:00.000 255 21243.33 320.52 43016.74 47977.16 2019-09-12 12:08:01.000 255 21243.34 320.56 43016.73 47977.16 2019-09-12 12:08:02.000 255 21243.32 320.58 43016.72 47977.15 2019-09-12 12:08:03.000 255 21243.28 320.59 43016.69 47977.12 2019-09-12 12:08:04.000 255 21243.27 320.59 43016.67 47977.14 2019-09-12 12:08:05.000 255 21243.29 320.59 43016.66 47977.08 2019-09-12 12:08:06.000 255 21243.26 320.58 43016.67 47977.08 2019-09-12 12:08:07.000 255 21243.25 320.55 43016.67 47977.09 2019-09-12 12:08:08.000 255 21243.26 320.54 43016.63 47977.07 2019-09-12 12:08:09.000 255 21243.19 320.53 43016.63 47977.03 2019-09-12 12:08:10.000 255 21243.19 320.53 43016.63 47977.03 2019-09-12 12:08:11.000 255 21243.17 320.57 43016.61 47976.99 2019-09-12 12:08:12.000 255 21243.09 320.63 43016.55 47976.95 2019-09-12 12:08:13.000 255 21243.10 320.67 43016.48 47976.89 2019-09-12 12:08:14.000 255 21243.12 320.67 43016.45 47976.85 2019-09-12 12:08:15.000 255 21243.12 320.66 43016.40 47976.77 2019-09-12 12:08:16.000 255 21243.10 320.67 43016.40 47976.76 2019-09-12 12:08:17.000 255 21243.11 320.67 43016.38 47976.73 2019-09-12 12:08:18.000 255 21243.10 320.68 43016.31 47976.72 2019-09-12 12:08:19.000 255 21243.13 320.63 43016.34 47976.72 2019-09-12 12:08:20.000 255 21243.16 320.61 43016.37 47976.70 2019-09-12 12:08:21.000 255 21243.20 320.57 43016.33 47976.73 2019-09-12 12:08:22.000 255 21243.22 320.53 43016.34 47976.79 2019-09-12 12:08:23.000 255 21243.21 320.49 43016.36 47976.77 2019-09-12 12:08:24.000 255 21243.18 320.49 43016.40 47976.74 2019-09-12 12:08:25.000 255 21243.15 320.49 43016.36 47976.80 2019-09-12 12:08:26.000 255 21243.13 320.51 43016.37 47976.76 2019-09-12 12:08:27.000 255 21243.09 320.52 43016.36 47976.75 2019-09-12 12:08:28.000 255 21243.08 320.55 43016.36 47976.74 2019-09-12 12:08:29.000 255 21243.06 320.61 43016.35 47976.71 2019-09-12 12:08:30.000 255 21243.02 320.63 43016.30 47976.69 2019-09-12 12:08:31.000 255 21242.94 320.63 43016.29 47976.63 2019-09-12 12:08:32.000 255 21242.91 320.66 43016.30 47976.58 2019-09-12 12:08:33.000 255 21242.89 320.70 43016.25 47976.55 2019-09-12 12:08:34.000 255 21242.89 320.74 43016.21 47976.52 2019-09-12 12:08:35.000 255 21242.88 320.79 43016.18 47976.51 2019-09-12 12:08:36.000 255 21242.87 320.80 43016.15 47976.49 2019-09-12 12:08:37.000 255 21242.87 320.80 43016.15 47976.45 2019-09-12 12:08:38.000 255 21242.85 320.79 43016.13 47976.43 2019-09-12 12:08:39.000 255 21242.88 320.78 43016.15 47976.43 2019-09-12 12:08:40.000 255 21242.86 320.77 43016.16 47976.42 2019-09-12 12:08:41.000 255 21242.88 320.75 43016.15 47976.45 2019-09-12 12:08:42.000 255 21242.90 320.72 43016.13 47976.43 2019-09-12 12:08:43.000 255 21242.91 320.70 43016.13 47976.43 2019-09-12 12:08:44.000 255 21242.93 320.68 43016.18 47976.48 2019-09-12 12:08:45.000 255 21242.98 320.68 43016.22 47976.53 2019-09-12 12:08:46.000 255 21242.99 320.69 43016.22 47976.50 2019-09-12 12:08:47.000 255 21243.03 320.72 43016.21 47976.58 2019-09-12 12:08:48.000 255 21243.01 320.76 43016.19 47976.54 2019-09-12 12:08:49.000 255 21243.03 320.82 43016.14 47976.55 2019-09-12 12:08:50.000 255 21243.02 320.82 43016.12 47976.52 2019-09-12 12:08:51.000 255 21243.01 320.81 43016.11 47976.52 2019-09-12 12:08:52.000 255 21243.07 320.81 43016.09 47976.51 2019-09-12 12:08:53.000 255 21243.11 320.78 43016.10 47976.47 2019-09-12 12:08:54.000 255 21243.11 320.75 43016.12 47976.46 2019-09-12 12:08:55.000 255 21243.14 320.71 43016.12 47976.52 2019-09-12 12:08:56.000 255 21243.16 320.71 43016.14 47976.52 2019-09-12 12:08:57.000 255 21243.18 320.76 43016.12 47976.53 2019-09-12 12:08:58.000 255 21243.21 320.82 43016.09 47976.53 2019-09-12 12:08:59.000 255 21243.22 320.86 43016.10 47976.56 2019-09-12 12:09:00.000 255 21243.24 320.87 43016.11 47976.55 2019-09-12 12:09:01.000 255 21243.24 320.88 43016.13 47976.56 2019-09-12 12:09:02.000 255 21243.24 320.84 43016.09 47976.60 2019-09-12 12:09:03.000 255 21243.23 320.79 43016.12 47976.60 2019-09-12 12:09:04.000 255 21243.19 320.77 43016.14 47976.61 2019-09-12 12:09:05.000 255 21243.17 320.75 43016.19 47976.58 2019-09-12 12:09:06.000 255 21243.13 320.73 43016.20 47976.62 2019-09-12 12:09:07.000 255 21243.10 320.72 43016.20 47976.57 2019-09-12 12:09:08.000 255 21243.04 320.66 43016.23 47976.60 2019-09-12 12:09:09.000 255 21243.00 320.64 43016.25 47976.60 2019-09-12 12:09:10.000 255 21242.99 320.64 43016.26 47976.59 2019-09-12 12:09:11.000 255 21243.03 320.63 43016.28 47976.60 2019-09-12 12:09:12.000 255 21242.97 320.70 43016.24 47976.61 2019-09-12 12:09:13.000 255 21242.99 320.76 43016.22 47976.56 2019-09-12 12:09:14.000 255 21242.97 320.81 43016.16 47976.56 2019-09-12 12:09:15.000 255 21242.98 320.83 43016.13 47976.50 2019-09-12 12:09:16.000 255 21242.95 320.78 43016.09 47976.51 2019-09-12 12:09:17.000 255 21242.96 320.71 43016.10 47976.44 2019-09-12 12:09:18.000 255 21243.00 320.66 43016.14 47976.49 2019-09-12 12:09:19.000 255 21243.05 320.61 43016.17 47976.51 2019-09-12 12:09:20.000 255 21243.09 320.55 43016.22 47976.57 2019-09-12 12:09:21.000 255 21243.11 320.55 43016.21 47976.61 2019-09-12 12:09:22.000 255 21243.14 320.55 43016.23 47976.61 2019-09-12 12:09:23.000 255 21243.11 320.52 43016.25 47976.63 2019-09-12 12:09:24.000 255 21243.12 320.48 43016.23 47976.65 2019-09-12 12:09:25.000 255 21243.15 320.44 43016.24 47976.63 2019-09-12 12:09:26.000 255 21243.14 320.41 43016.26 47976.67 2019-09-12 12:09:27.000 255 21243.16 320.38 43016.28 47976.65 2019-09-12 12:09:28.000 255 21243.19 320.35 43016.33 47976.70 2019-09-12 12:09:29.000 255 21243.26 320.33 43016.32 47976.74 2019-09-12 12:09:30.000 255 21243.28 320.30 43016.34 47976.76 2019-09-12 12:09:31.000 255 21243.31 320.27 43016.39 47976.80 2019-09-12 12:09:32.000 255 21243.34 320.25 43016.43 47976.82 2019-09-12 12:09:33.000 255 21243.33 320.27 43016.41 47976.84 2019-09-12 12:09:34.000 255 21243.35 320.29 43016.40 47976.90 2019-09-12 12:09:35.000 255 21243.37 320.28 43016.44 47976.91 2019-09-12 12:09:36.000 255 21243.41 320.28 43016.40 47976.91 2019-09-12 12:09:37.000 255 21243.42 320.29 43016.39 47976.90 2019-09-12 12:09:38.000 255 21243.39 320.31 43016.42 47976.93 2019-09-12 12:09:39.000 255 21243.42 320.30 43016.44 47976.95 2019-09-12 12:09:40.000 255 21243.44 320.28 43016.44 47976.95 2019-09-12 12:09:41.000 255 21243.48 320.27 43016.44 47976.96 2019-09-12 12:09:42.000 255 21243.50 320.29 43016.47 47976.98 2019-09-12 12:09:43.000 255 21243.52 320.33 43016.46 47976.99 2019-09-12 12:09:44.000 255 21243.51 320.33 43016.46 47977.00 2019-09-12 12:09:45.000 255 21243.56 320.28 43016.48 47977.00 2019-09-12 12:09:46.000 255 21243.58 320.28 43016.48 47977.01 2019-09-12 12:09:47.000 255 21243.58 320.27 43016.51 47977.05 2019-09-12 12:09:48.000 255 21243.60 320.25 43016.54 47977.06 2019-09-12 12:09:49.000 255 21243.59 320.19 43016.53 47977.07 2019-09-12 12:09:50.000 255 21243.58 320.15 43016.56 47977.11 2019-09-12 12:09:51.000 255 21243.58 320.14 43016.63 47977.13 2019-09-12 12:09:52.000 255 21243.59 320.13 43016.60 47977.12 2019-09-12 12:09:53.000 255 21243.59 320.10 43016.58 47977.16 2019-09-12 12:09:54.000 255 21243.57 320.04 43016.63 47977.11 2019-09-12 12:09:55.000 255 21243.56 320.02 43016.63 47977.14 2019-09-12 12:09:56.000 255 21243.56 320.02 43016.64 47977.17 2019-09-12 12:09:57.000 255 21243.57 320.02 43016.64 47977.14 2019-09-12 12:09:58.000 255 21243.56 320.01 43016.62 47977.15 2019-09-12 12:09:59.000 255 21243.64 320.02 43016.63 47977.18 2019-09-12 12:10:00.000 255 21243.73 320.01 43016.63 47977.20 2019-09-12 12:10:01.000 255 21243.78 320.02 43016.61 47977.25 2019-09-12 12:10:02.000 255 21243.81 320.01 43016.61 47977.26 2019-09-12 12:10:03.000 255 21243.84 320.00 43016.63 47977.26 2019-09-12 12:10:04.000 255 21243.87 320.01 43016.65 47977.30 2019-09-12 12:10:05.000 255 21243.88 319.98 43016.67 47977.30 2019-09-12 12:10:06.000 255 21243.85 320.01 43016.66 47977.32 2019-09-12 12:10:07.000 255 21243.82 320.01 43016.67 47977.33 2019-09-12 12:10:08.000 255 21243.79 319.99 43016.67 47977.31 2019-09-12 12:10:09.000 255 21243.76 319.94 43016.67 47977.32 2019-09-12 12:10:10.000 255 21243.74 319.92 43016.71 47977.31 2019-09-12 12:10:11.000 255 21243.71 319.92 43016.71 47977.29 2019-09-12 12:10:12.000 255 21243.68 319.94 43016.73 47977.32 2019-09-12 12:10:13.000 255 21243.72 319.93 43016.73 47977.31 2019-09-12 12:10:14.000 255 21243.77 319.94 43016.71 47977.31 2019-09-12 12:10:15.000 255 21243.76 319.91 43016.71 47977.32 2019-09-12 12:10:16.000 255 21243.77 319.89 43016.74 47977.33 2019-09-12 12:10:17.000 255 21243.75 319.85 43016.76 47977.34 2019-09-12 12:10:18.000 255 21243.70 319.82 43016.77 47977.34 2019-09-12 12:10:19.000 255 21243.69 319.75 43016.80 47977.36 2019-09-12 12:10:20.000 255 21243.67 319.69 43016.84 47977.37 2019-09-12 12:10:21.000 255 21243.76 319.70 43016.84 47977.37 2019-09-12 12:10:22.000 255 21243.90 319.66 43016.91 47977.45 2019-09-12 12:10:23.000 255 21243.91 319.63 43016.93 47977.51 2019-09-12 12:10:24.000 255 21243.95 319.57 43016.99 47977.59 2019-09-12 12:10:25.000 255 21244.03 319.55 43017.03 47977.65 2019-09-12 12:10:26.000 255 21244.05 319.55 43017.02 47977.70 2019-09-12 12:10:27.000 255 21244.07 319.55 43017.05 47977.72 2019-09-12 12:10:28.000 255 21244.09 319.57 43017.08 47977.74 2019-09-12 12:10:29.000 255 21244.10 319.57 43017.08 47977.77 2019-09-12 12:10:30.000 255 21244.10 319.59 43017.09 47977.77 2019-09-12 12:10:31.000 255 21244.11 319.58 43017.08 47977.78 2019-09-12 12:10:32.000 255 21244.08 319.62 43017.05 47977.79 2019-09-12 12:10:33.000 255 21244.08 319.63 43017.03 47977.76 2019-09-12 12:10:34.000 255 21244.12 319.63 43017.01 47977.78 2019-09-12 12:10:35.000 255 21244.13 319.66 43017.01 47977.77 2019-09-12 12:10:36.000 255 21244.19 319.67 43017.02 47977.76 2019-09-12 12:10:37.000 255 21244.19 319.68 43016.99 47977.75 2019-09-12 12:10:38.000 255 21244.18 319.68 43016.96 47977.76 2019-09-12 12:10:39.000 255 21244.17 319.66 43016.95 47977.74 2019-09-12 12:10:40.000 255 21244.17 319.65 43016.95 47977.71 2019-09-12 12:10:41.000 255 21244.18 319.66 43016.96 47977.68 2019-09-12 12:10:42.000 255 21244.18 319.69 43016.90 47977.69 2019-09-12 12:10:43.000 255 21244.18 319.68 43016.91 47977.67 2019-09-12 12:10:44.000 255 21244.15 319.69 43016.91 47977.65 2019-09-12 12:10:45.000 255 21244.16 319.69 43016.91 47977.64 2019-09-12 12:10:46.000 255 21244.16 319.66 43016.88 47977.64 2019-09-12 12:10:47.000 255 21244.16 319.63 43016.89 47977.67 2019-09-12 12:10:48.000 255 21244.09 319.62 43016.89 47977.68 2019-09-12 12:10:49.000 255 21244.07 319.61 43016.90 47977.65 2019-09-12 12:10:50.000 255 21244.10 319.60 43016.93 47977.68 2019-09-12 12:10:51.000 255 21244.11 319.63 43016.94 47977.69 2019-09-12 12:10:52.000 255 21244.13 319.62 43016.96 47977.66 2019-09-12 12:10:53.000 255 21244.15 319.60 43016.96 47977.70 2019-09-12 12:10:54.000 255 21244.15 319.60 43016.98 47977.71 2019-09-12 12:10:55.000 255 21244.16 319.54 43016.98 47977.73 2019-09-12 12:10:56.000 255 21244.14 319.48 43016.99 47977.71 2019-09-12 12:10:57.000 255 21244.11 319.43 43017.02 47977.74 2019-09-12 12:10:58.000 255 21244.11 319.41 43017.07 47977.74 2019-09-12 12:10:59.000 255 21244.09 319.39 43017.06 47977.77 2019-09-12 12:11:00.000 255 21244.08 319.38 43017.10 47977.78 2019-09-12 12:11:01.000 255 21244.08 319.37 43017.10 47977.81 2019-09-12 12:11:02.000 255 21244.02 319.36 43017.10 47977.80 2019-09-12 12:11:03.000 255 21244.01 319.36 43017.13 47977.76 2019-09-12 12:11:04.000 255 21244.02 319.35 43017.12 47977.78 2019-09-12 12:11:05.000 255 21244.02 319.34 43017.08 47977.78 2019-09-12 12:11:06.000 255 21244.03 319.34 43017.06 47977.78 2019-09-12 12:11:07.000 255 21244.02 319.38 43017.03 47977.76 2019-09-12 12:11:08.000 255 21244.01 319.44 43017.02 47977.75 2019-09-12 12:11:09.000 255 21244.01 319.48 43016.98 47977.71 2019-09-12 12:11:10.000 255 21244.04 319.47 43016.94 47977.66 2019-09-12 12:11:11.000 255 21244.11 319.44 43016.93 47977.65 2019-09-12 12:11:12.000 255 21244.11 319.43 43016.95 47977.68 2019-09-12 12:11:13.000 255 21244.08 319.43 43016.93 47977.66 2019-09-12 12:11:14.000 255 21244.11 319.43 43016.96 47977.70 2019-09-12 12:11:15.000 255 21244.11 319.46 43016.99 47977.70 2019-09-12 12:11:16.000 255 21244.13 319.49 43016.99 47977.70 2019-09-12 12:11:17.000 255 21244.11 319.50 43016.98 47977.70 2019-09-12 12:11:18.000 255 21244.08 319.54 43016.99 47977.71 2019-09-12 12:11:19.000 255 21244.10 319.51 43017.01 47977.71 2019-09-12 12:11:20.000 255 21244.08 319.55 43016.95 47977.66 2019-09-12 12:11:21.000 255 21244.09 319.58 43016.95 47977.69 2019-09-12 12:11:22.000 255 21244.13 319.60 43016.93 47977.65 2019-09-12 12:11:23.000 255 21244.15 319.63 43016.89 47977.64 2019-09-12 12:11:24.000 255 21244.19 319.63 43016.85 47977.63 2019-09-12 12:11:25.000 255 21244.18 319.63 43016.85 47977.62 2019-09-12 12:11:26.000 255 21244.15 319.64 43016.86 47977.61 2019-09-12 12:11:27.000 255 21244.15 319.62 43016.87 47977.60 2019-09-12 12:11:28.000 255 21244.11 319.58 43016.89 47977.57 2019-09-12 12:11:29.000 255 21244.12 319.54 43016.88 47977.60 2019-09-12 12:11:30.000 255 21244.13 319.52 43016.86 47977.59 2019-09-12 12:11:31.000 255 21244.10 319.53 43016.90 47977.61 2019-09-12 12:11:32.000 255 21244.14 319.51 43016.92 47977.65 2019-09-12 12:11:33.000 255 21244.15 319.52 43016.95 47977.66 2019-09-12 12:11:34.000 255 21244.12 319.57 43016.91 47977.67 2019-09-12 12:11:35.000 255 21244.12 319.59 43016.89 47977.66 2019-09-12 12:11:36.000 255 21244.10 319.62 43016.86 47977.63 2019-09-12 12:11:37.000 255 21244.08 319.66 43016.84 47977.62 2019-09-12 12:11:38.000 255 21244.07 319.65 43016.83 47977.59 2019-09-12 12:11:39.000 255 21244.06 319.63 43016.83 47977.55 2019-09-12 12:11:40.000 255 21244.03 319.64 43016.84 47977.53 2019-09-12 12:11:41.000 255 21243.99 319.61 43016.82 47977.50 2019-09-12 12:11:42.000 255 21243.96 319.62 43016.84 47977.50 2019-09-12 12:11:43.000 255 21243.97 319.63 43016.84 47977.50 2019-09-12 12:11:44.000 255 21243.94 319.63 43016.86 47977.50 2019-09-12 12:11:45.000 255 21243.95 319.63 43016.86 47977.50 2019-09-12 12:11:46.000 255 21243.96 319.62 43016.85 47977.52 2019-09-12 12:11:47.000 255 21243.99 319.64 43016.82 47977.52 2019-09-12 12:11:48.000 255 21244.00 319.64 43016.78 47977.51 2019-09-12 12:11:49.000 255 21243.99 319.65 43016.75 47977.47 2019-09-12 12:11:50.000 255 21244.03 319.63 43016.76 47977.49 2019-09-12 12:11:51.000 255 21244.03 319.63 43016.79 47977.51 2019-09-12 12:11:52.000 255 21244.03 319.66 43016.75 47977.47 2019-09-12 12:11:53.000 255 21244.03 319.68 43016.73 47977.48 2019-09-12 12:11:54.000 255 21244.04 319.68 43016.71 47977.47 2019-09-12 12:11:55.000 255 21244.07 319.69 43016.70 47977.45 2019-09-12 12:11:56.000 255 21244.10 319.71 43016.69 47977.48 2019-09-12 12:11:57.000 255 21244.10 319.69 43016.68 47977.45 2019-09-12 12:11:58.000 255 21244.04 319.67 43016.65 47977.42 2019-09-12 12:11:59.000 255 21244.06 319.64 43016.65 47977.42 2019-09-12 12:12:00.000 255 21244.08 319.62 43016.66 47977.44 2019-09-12 12:12:01.000 255 21244.09 319.61 43016.67 47977.44 2019-09-12 12:12:02.000 255 21244.10 319.62 43016.69 47977.47 2019-09-12 12:12:03.000 255 21244.06 319.58 43016.70 47977.48 2019-09-12 12:12:04.000 255 21244.10 319.57 43016.70 47977.44 2019-09-12 12:12:05.000 255 21244.07 319.55 43016.71 47977.47 2019-09-12 12:12:06.000 255 21244.05 319.58 43016.68 47977.50 2019-09-12 12:12:07.000 255 21244.04 319.64 43016.68 47977.49 2019-09-12 12:12:08.000 255 21244.02 319.69 43016.69 47977.45 2019-09-12 12:12:09.000 255 21244.01 319.76 43016.68 47977.45 2019-09-12 12:12:10.000 255 21243.97 319.84 43016.59 47977.38 2019-09-12 12:12:11.000 255 21243.90 319.89 43016.52 47977.30 2019-09-12 12:12:12.000 255 21243.87 319.92 43016.47 47977.23 2019-09-12 12:12:13.000 255 21243.88 319.93 43016.42 47977.19 2019-09-12 12:12:14.000 255 21243.87 319.90 43016.38 47977.14 2019-09-12 12:12:15.000 255 21243.89 319.87 43016.38 47977.12 2019-09-12 12:12:16.000 255 21243.90 319.86 43016.39 47977.13 2019-09-12 12:12:17.000 255 21243.88 319.87 43016.35 47977.13 2019-09-12 12:12:18.000 255 21243.88 319.90 43016.34 47977.10 2019-09-12 12:12:19.000 255 21243.85 319.90 43016.33 47977.08 2019-09-12 12:12:20.000 255 21243.85 319.87 43016.30 47977.05 2019-09-12 12:12:21.000 255 21243.87 319.85 43016.28 47977.04 2019-09-12 12:12:22.000 255 21243.89 319.80 43016.28 47977.04 2019-09-12 12:12:23.000 255 21243.92 319.74 43016.30 47977.02 2019-09-12 12:12:24.000 255 21243.91 319.72 43016.33 47977.05 2019-09-12 12:12:25.000 255 21243.87 319.67 43016.36 47977.05 2019-09-12 12:12:26.000 255 21243.88 319.63 43016.39 47977.08 2019-09-12 12:12:27.000 255 21243.87 319.65 43016.39 47977.11 2019-09-12 12:12:28.000 255 21243.85 319.68 43016.39 47977.10 2019-09-12 12:12:29.000 255 21243.90 319.70 43016.41 47977.10 2019-09-12 12:12:30.000 255 21243.90 319.73 43016.41 47977.11 2019-09-12 12:12:31.000 255 21243.93 319.74 43016.41 47977.10 2019-09-12 12:12:32.000 255 21243.93 319.76 43016.35 47977.09 2019-09-12 12:12:33.000 255 21243.93 319.73 43016.35 47977.10 2019-09-12 12:12:34.000 255 21243.93 319.71 43016.35 47977.09 2019-09-12 12:12:35.000 255 21243.96 319.69 43016.39 47977.10 2019-09-12 12:12:36.000 255 21243.97 319.68 43016.44 47977.15 2019-09-12 12:12:37.000 255 21243.97 319.67 43016.43 47977.15 2019-09-12 12:12:38.000 255 21243.98 319.66 43016.46 47977.19 2019-09-12 12:12:39.000 255 21243.99 319.67 43016.46 47977.22 2019-09-12 12:12:40.000 255 21244.00 319.65 43016.48 47977.25 2019-09-12 12:12:41.000 255 21244.04 319.65 43016.48 47977.28 2019-09-12 12:12:42.000 255 21244.07 319.67 43016.51 47977.31 2019-09-12 12:12:43.000 255 21244.05 319.73 43016.51 47977.33 2019-09-12 12:12:44.000 255 21244.09 319.76 43016.49 47977.30 2019-09-12 12:12:45.000 255 21244.11 319.77 43016.49 47977.33 2019-09-12 12:12:46.000 255 21244.10 319.78 43016.47 47977.32 2019-09-12 12:12:47.000 255 21244.12 319.84 43016.46 47977.28 2019-09-12 12:12:48.000 255 21244.11 319.88 43016.44 47977.29 2019-09-12 12:12:49.000 255 21244.13 319.89 43016.42 47977.28 2019-09-12 12:12:50.000 255 21244.16 319.88 43016.40 47977.22 2019-09-12 12:12:51.000 255 21244.20 319.85 43016.40 47977.26 2019-09-12 12:12:52.000 255 21244.22 319.81 43016.40 47977.26 2019-09-12 12:12:53.000 255 21244.25 319.76 43016.43 47977.25 2019-09-12 12:12:54.000 255 21244.28 319.73 43016.46 47977.30 2019-09-12 12:12:55.000 255 21244.25 319.67 43016.46 47977.34 2019-09-12 12:12:56.000 255 21244.26 319.64 43016.49 47977.35 2019-09-12 12:12:57.000 255 21244.28 319.62 43016.55 47977.39 2019-09-12 12:12:58.000 255 21244.31 319.61 43016.58 47977.41 2019-09-12 12:12:59.000 255 21244.35 319.62 43016.58 47977.47 2019-09-12 12:13:00.000 255 21244.33 319.63 43016.61 47977.49 2019-09-12 12:13:01.000 255 21244.30 319.63 43016.62 47977.50 2019-09-12 12:13:02.000 255 21244.30 319.59 43016.64 47977.47 2019-09-12 12:13:03.000 255 21244.32 319.57 43016.66 47977.49 2019-09-12 12:13:04.000 255 21244.34 319.55 43016.66 47977.51 2019-09-12 12:13:05.000 255 21244.34 319.56 43016.67 47977.54 2019-09-12 12:13:06.000 255 21244.34 319.56 43016.66 47977.54 2019-09-12 12:13:07.000 255 21244.35 319.55 43016.69 47977.56 2019-09-12 12:13:08.000 255 21244.35 319.53 43016.70 47977.52 2019-09-12 12:13:09.000 255 21244.34 319.54 43016.68 47977.58 2019-09-12 12:13:10.000 255 21244.37 319.56 43016.65 47977.56 2019-09-12 12:13:11.000 255 21244.34 319.57 43016.63 47977.56 2019-09-12 12:13:12.000 255 21244.35 319.55 43016.64 47977.58 2019-09-12 12:13:13.000 255 21244.34 319.54 43016.62 47977.52 2019-09-12 12:13:14.000 255 21244.33 319.54 43016.63 47977.53 2019-09-12 12:13:15.000 255 21244.33 319.56 43016.59 47977.51 2019-09-12 12:13:16.000 255 21244.32 319.60 43016.57 47977.50 2019-09-12 12:13:17.000 255 21244.26 319.68 43016.56 47977.47 2019-09-12 12:13:18.000 255 21244.25 319.74 43016.55 47977.46 2019-09-12 12:13:19.000 255 21244.25 319.77 43016.55 47977.45 2019-09-12 12:13:20.000 255 21244.25 319.76 43016.56 47977.41 2019-09-12 12:13:21.000 255 21244.24 319.74 43016.55 47977.40 2019-09-12 12:13:22.000 255 21244.28 319.70 43016.56 47977.38 2019-09-12 12:13:23.000 255 21244.31 319.69 43016.55 47977.45 2019-09-12 12:13:24.000 255 21244.30 319.70 43016.57 47977.44 2019-09-12 12:13:25.000 255 21244.31 319.71 43016.59 47977.48 2019-09-12 12:13:26.000 255 21244.33 319.73 43016.60 47977.47 2019-09-12 12:13:27.000 255 21244.34 319.73 43016.63 47977.49 2019-09-12 12:13:28.000 255 21244.37 319.72 43016.62 47977.50 2019-09-12 12:13:29.000 255 21244.35 319.70 43016.65 47977.48 2019-09-12 12:13:30.000 255 21244.35 319.69 43016.64 47977.51 2019-09-12 12:13:31.000 255 21244.36 319.65 43016.66 47977.52 2019-09-12 12:13:32.000 255 21244.34 319.61 43016.67 47977.55 2019-09-12 12:13:33.000 255 21244.29 319.58 43016.71 47977.51 2019-09-12 12:13:34.000 255 21244.27 319.54 43016.74 47977.56 2019-09-12 12:13:35.000 255 21244.24 319.51 43016.74 47977.57 2019-09-12 12:13:36.000 255 21244.25 319.51 43016.80 47977.57 2019-09-12 12:13:37.000 255 21244.29 319.51 43016.77 47977.59 2019-09-12 12:13:38.000 255 21244.30 319.52 43016.78 47977.58 2019-09-12 12:13:39.000 255 21244.24 319.52 43016.77 47977.58 2019-09-12 12:13:40.000 255 21244.27 319.51 43016.76 47977.60 2019-09-12 12:13:41.000 255 21244.29 319.49 43016.76 47977.55 2019-09-12 12:13:42.000 255 21244.29 319.50 43016.76 47977.58 2019-09-12 12:13:43.000 255 21244.31 319.45 43016.74 47977.60 2019-09-12 12:13:44.000 255 21244.36 319.42 43016.77 47977.59 2019-09-12 12:13:45.000 255 21244.35 319.42 43016.78 47977.62 2019-09-12 12:13:46.000 255 21244.37 319.40 43016.77 47977.63 2019-09-12 12:13:47.000 255 21244.37 319.38 43016.75 47977.68 2019-09-12 12:13:48.000 255 21244.34 319.38 43016.74 47977.64 2019-09-12 12:13:49.000 255 21244.35 319.32 43016.81 47977.68 2019-09-12 12:13:50.000 255 21244.31 319.30 43016.82 47977.68 2019-09-12 12:13:51.000 255 21244.33 319.30 43016.85 47977.70 2019-09-12 12:13:52.000 255 21244.35 319.29 43016.84 47977.71 2019-09-12 12:13:53.000 255 21244.32 319.28 43016.88 47977.73 2019-09-12 12:13:54.000 255 21244.37 319.25 43016.90 47977.77 2019-09-12 12:13:55.000 255 21244.41 319.19 43016.91 47977.79 2019-09-12 12:13:56.000 255 21244.47 319.16 43016.96 47977.80 2019-09-12 12:13:57.000 255 21244.50 319.14 43016.98 47977.86 2019-09-12 12:13:58.000 255 21244.51 319.08 43017.05 47977.92 2019-09-12 12:13:59.000 255 21244.52 319.06 43017.10 47977.95 2019-09-12 12:14:00.000 255 21244.55 319.04 43017.11 47978.00 2019-09-12 12:14:01.000 255 21244.53 319.01 43017.15 47978.01 2019-09-12 12:14:02.000 255 21244.55 318.98 43017.20 47978.07 2019-09-12 12:14:03.000 255 21244.57 319.03 43017.21 47978.10 2019-09-12 12:14:04.000 255 21244.54 319.04 43017.22 47978.12 2019-09-12 12:14:05.000 255 21244.54 319.04 43017.23 47978.15 2019-09-12 12:14:06.000 255 21244.52 319.03 43017.24 47978.14 2019-09-12 12:14:07.000 255 21244.49 319.06 43017.23 47978.15 2019-09-12 12:14:08.000 255 21244.49 319.07 43017.21 47978.13 2019-09-12 12:14:09.000 255 21244.49 319.07 43017.21 47978.12 2019-09-12 12:14:10.000 255 21244.49 319.08 43017.25 47978.14 2019-09-12 12:14:11.000 255 21244.48 319.09 43017.24 47978.09 2019-09-12 12:14:12.000 255 21244.50 319.07 43017.19 47978.10 2019-09-12 12:14:13.000 255 21244.48 319.05 43017.21 47978.07 2019-09-12 12:14:14.000 255 21244.47 319.04 43017.23 47978.08 2019-09-12 12:14:15.000 255 21244.46 319.03 43017.20 47978.07 2019-09-12 12:14:16.000 255 21244.45 319.03 43017.21 47978.10 2019-09-12 12:14:17.000 255 21244.46 319.05 43017.23 47978.08 2019-09-12 12:14:18.000 255 21244.48 319.06 43017.25 47978.11 2019-09-12 12:14:19.000 255 21244.49 319.10 43017.28 47978.10 2019-09-12 12:14:20.000 255 21244.50 319.09 43017.25 47978.16 2019-09-12 12:14:21.000 255 21244.49 319.11 43017.24 47978.13 2019-09-12 12:14:22.000 255 21244.53 319.16 43017.22 47978.16 2019-09-12 12:14:23.000 255 21244.57 319.15 43017.26 47978.17 2019-09-12 12:14:24.000 255 21244.61 319.17 43017.23 47978.14 2019-09-12 12:14:25.000 255 21244.62 319.17 43017.23 47978.16 2019-09-12 12:14:26.000 255 21244.64 319.16 43017.22 47978.16 2019-09-12 12:14:27.000 255 21244.62 319.18 43017.22 47978.16 2019-09-12 12:14:28.000 255 21244.63 319.22 43017.20 47978.18 2019-09-12 12:14:29.000 255 21244.61 319.21 43017.21 47978.16 2019-09-12 12:14:30.000 255 21244.62 319.19 43017.23 47978.18 2019-09-12 12:14:31.000 255 21244.64 319.20 43017.21 47978.19 2019-09-12 12:14:32.000 255 21244.67 319.21 43017.20 47978.19 2019-09-12 12:14:33.000 255 21244.69 319.21 43017.21 47978.18 2019-09-12 12:14:34.000 255 21244.65 319.22 43017.24 47978.22 2019-09-12 12:14:35.000 255 21244.67 319.19 43017.29 47978.20 2019-09-12 12:14:36.000 255 21244.63 319.22 43017.29 47978.21 2019-09-12 12:14:37.000 255 21244.59 319.22 43017.29 47978.23 2019-09-12 12:14:38.000 255 21244.63 319.27 43017.31 47978.26 2019-09-12 12:14:39.000 255 21244.61 319.33 43017.31 47978.25 2019-09-12 12:14:40.000 255 21244.61 319.40 43017.25 47978.25 2019-09-12 12:14:41.000 255 21244.58 319.48 43017.20 47978.17 2019-09-12 12:14:42.000 255 21244.57 319.55 43017.17 47978.16 2019-09-12 12:14:43.000 255 21244.52 319.57 43017.14 47978.09 2019-09-12 12:14:44.000 255 21244.50 319.61 43017.07 47978.06 2019-09-12 12:14:45.000 255 21244.51 319.56 43017.07 47978.01 2019-09-12 12:14:46.000 255 21244.48 319.58 43017.02 47978.00 2019-09-12 12:14:47.000 255 21244.51 319.59 43017.02 47977.97 2019-09-12 12:14:48.000 255 21244.51 319.59 43017.04 47977.96 2019-09-12 12:14:49.000 255 21244.51 319.58 43017.05 47977.94 2019-09-12 12:14:50.000 255 21244.55 319.60 43017.06 47977.94 2019-09-12 12:14:51.000 255 21244.54 319.56 43017.05 47977.95 2019-09-12 12:14:52.000 255 21244.55 319.54 43017.04 47977.99 2019-09-12 12:14:53.000 255 21244.58 319.56 43017.04 47977.96 2019-09-12 12:14:54.000 255 21244.60 319.57 43017.04 47977.99 2019-09-12 12:14:55.000 255 21244.60 319.57 43017.05 47977.99 2019-09-12 12:14:56.000 255 21244.63 319.59 43017.02 47977.99 2019-09-12 12:14:57.000 255 21244.67 319.61 43017.03 47977.98 2019-09-12 12:14:58.000 255 21244.66 319.60 43017.01 47977.98 2019-09-12 12:14:59.000 255 21244.67 319.63 43017.01 47977.97 2019-09-12 12:15:00.000 255 21244.68 319.65 43016.95 47977.99 2019-09-12 12:15:01.000 255 21244.68 319.68 43016.92 47977.95 2019-09-12 12:15:02.000 255 21244.69 319.74 43016.89 47977.94 2019-09-12 12:15:03.000 255 21244.69 319.80 43016.83 47977.90 2019-09-12 12:15:04.000 255 21244.67 319.80 43016.78 47977.86 2019-09-12 12:15:05.000 255 21244.66 319.77 43016.74 47977.81 2019-09-12 12:15:06.000 255 21244.64 319.75 43016.72 47977.76 2019-09-12 12:15:07.000 255 21244.58 319.75 43016.71 47977.72 2019-09-12 12:15:08.000 255 21244.56 319.72 43016.67 47977.68 2019-09-12 12:15:09.000 255 21244.52 319.68 43016.69 47977.68 2019-09-12 12:15:10.000 255 21244.52 319.66 43016.73 47977.69 2019-09-12 12:15:11.000 255 21244.52 319.60 43016.75 47977.69 2019-09-12 12:15:12.000 255 21244.53 319.60 43016.75 47977.71 2019-09-12 12:15:13.000 255 21244.56 319.59 43016.78 47977.71 2019-09-12 12:15:14.000 255 21244.58 319.60 43016.78 47977.74 2019-09-12 12:15:15.000 255 21244.61 319.55 43016.76 47977.77 2019-09-12 12:15:16.000 255 21244.67 319.49 43016.80 47977.79 2019-09-12 12:15:17.000 255 21244.69 319.47 43016.82 47977.81 2019-09-12 12:15:18.000 255 21244.75 319.46 43016.85 47977.86 2019-09-12 12:15:19.000 255 21244.76 319.45 43016.89 47977.88 2019-09-12 12:15:20.000 255 21244.75 319.44 43016.93 47977.92 2019-09-12 12:15:21.000 255 21244.77 319.42 43016.96 47977.94 2019-09-12 12:15:22.000 255 21244.79 319.47 43016.95 47978.00 2019-09-12 12:15:23.000 255 21244.73 319.55 43016.95 47977.97 2019-09-12 12:15:24.000 255 21244.69 319.60 43016.89 47977.95 2019-09-12 12:15:25.000 255 21244.67 319.63 43016.86 47977.90 2019-09-12 12:15:26.000 255 21244.65 319.66 43016.85 47977.88 2019-09-12 12:15:27.000 255 21244.60 319.69 43016.83 47977.85 2019-09-12 12:15:28.000 255 21244.57 319.75 43016.78 47977.81 2019-09-12 12:15:29.000 255 21244.56 319.74 43016.77 47977.77 2019-09-12 12:15:30.000 255 21244.52 319.79 43016.72 47977.76 2019-09-12 12:15:31.000 255 21244.50 319.87 43016.69 47977.69 2019-09-12 12:15:32.000 255 21244.44 319.96 43016.60 47977.62 2019-09-12 12:15:33.000 255 21244.40 320.05 43016.51 47977.51 2019-09-12 12:15:34.000 255 21244.42 320.05 43016.45 47977.44 2019-09-12 12:15:35.000 255 21244.39 320.01 43016.37 47977.36 2019-09-12 12:15:36.000 255 21244.40 319.97 43016.37 47977.35 2019-09-12 12:15:37.000 255 21244.38 319.94 43016.39 47977.33 2019-09-12 12:15:38.000 255 21244.39 319.87 43016.42 47977.31 2019-09-12 12:15:39.000 255 21244.41 319.77 43016.47 47977.35 2019-09-12 12:15:40.000 255 21244.42 319.68 43016.52 47977.41 2019-09-12 12:15:41.000 255 21244.41 319.63 43016.56 47977.46 2019-09-12 12:15:42.000 255 21244.41 319.58 43016.61 47977.51 2019-09-12 12:15:43.000 255 21244.40 319.58 43016.66 47977.54 2019-09-12 12:15:44.000 255 21244.36 319.62 43016.67 47977.58 2019-09-12 12:15:45.000 255 21244.31 319.70 43016.63 47977.53 2019-09-12 12:15:46.000 255 21244.28 319.77 43016.60 47977.51 2019-09-12 12:15:47.000 255 21244.28 319.82 43016.55 47977.46 2019-09-12 12:15:48.000 255 21244.29 319.80 43016.52 47977.40 2019-09-12 12:15:49.000 255 21244.23 319.82 43016.50 47977.37 2019-09-12 12:15:50.000 255 21244.22 319.79 43016.49 47977.39 2019-09-12 12:15:51.000 255 21244.27 319.76 43016.52 47977.36 2019-09-12 12:15:52.000 255 21244.25 319.75 43016.54 47977.36 2019-09-12 12:15:53.000 255 21244.29 319.73 43016.54 47977.40 2019-09-12 12:15:54.000 255 21244.32 319.73 43016.54 47977.43 2019-09-12 12:15:55.000 255 21244.34 319.74 43016.56 47977.45 2019-09-12 12:15:56.000 255 21244.36 319.66 43016.58 47977.45 2019-09-12 12:15:57.000 255 21244.33 319.64 43016.62 47977.47 2019-09-12 12:15:58.000 255 21244.32 319.65 43016.60 47977.48 2019-09-12 12:15:59.000 255 21244.34 319.66 43016.59 47977.49 2019-09-12 12:16:00.000 255 21244.31 319.68 43016.60 47977.47 2019-09-12 12:16:01.000 255 21244.32 319.70 43016.60 47977.47 2019-09-12 12:16:02.000 255 21244.34 319.71 43016.58 47977.44 2019-09-12 12:16:03.000 255 21244.31 319.74 43016.56 47977.48 2019-09-12 12:16:04.000 255 21244.33 319.74 43016.54 47977.43 2019-09-12 12:16:05.000 255 21244.36 319.70 43016.52 47977.42 2019-09-12 12:16:06.000 255 21244.34 319.67 43016.54 47977.40 2019-09-12 12:16:07.000 255 21244.38 319.66 43016.62 47977.43 2019-09-12 12:16:08.000 255 21244.39 319.66 43016.61 47977.48 2019-09-12 12:16:09.000 255 21244.41 319.65 43016.63 47977.50 2019-09-12 12:16:10.000 255 21244.42 319.64 43016.66 47977.53 2019-09-12 12:16:11.000 255 21244.45 319.63 43016.68 47977.55 2019-09-12 12:16:12.000 255 21244.52 319.59 43016.73 47977.62 2019-09-12 12:16:13.000 255 21244.57 319.55 43016.77 47977.66 2019-09-12 12:16:14.000 255 21244.59 319.55 43016.80 47977.69 2019-09-12 12:16:15.000 255 21244.62 319.56 43016.81 47977.76 2019-09-12 12:16:16.000 255 21244.66 319.57 43016.82 47977.79 2019-09-12 12:16:17.000 255 21244.65 319.59 43016.86 47977.80 2019-09-12 12:16:18.000 255 21244.70 319.56 43016.85 47977.84 2019-09-12 12:16:19.000 255 21244.73 319.55 43016.89 47977.87 2019-09-12 12:16:20.000 255 21244.77 319.56 43016.90 47977.91 2019-09-12 12:16:21.000 255 21244.84 319.55 43016.93 47977.96 2019-09-12 12:16:22.000 255 21244.87 319.54 43016.95 47977.99 2019-09-12 12:16:23.000 255 21244.88 319.52 43016.96 47978.01 2019-09-12 12:16:24.000 255 21244.89 319.52 43016.98 47978.05 2019-09-12 12:16:25.000 255 21244.95 319.54 43017.01 47978.06 2019-09-12 12:16:26.000 255 21244.94 319.52 43017.01 47978.08 2019-09-12 12:16:27.000 255 21244.91 319.51 43017.03 47978.13 2019-09-12 12:16:28.000 255 21244.91 319.49 43017.06 47978.10 2019-09-12 12:16:29.000 255 21244.88 319.52 43017.04 47978.17 2019-09-12 12:16:30.000 255 21244.88 319.53 43017.05 47978.12 2019-09-12 12:16:31.000 255 21244.88 319.52 43017.05 47978.13 2019-09-12 12:16:32.000 255 21244.86 319.50 43017.05 47978.16 2019-09-12 12:16:33.000 255 21244.90 319.50 43017.05 47978.12 2019-09-12 12:16:34.000 255 21244.88 319.48 43017.10 47978.12 2019-09-12 12:16:35.000 255 21244.89 319.44 43017.10 47978.16 2019-09-12 12:16:36.000 255 21244.86 319.39 43017.11 47978.13 2019-09-12 12:16:37.000 255 21244.81 319.32 43017.09 47978.15 2019-09-12 12:16:38.000 255 21244.84 319.33 43017.16 47978.17 2019-09-12 12:16:39.000 255 21244.90 319.33 43017.17 47978.22 2019-09-12 12:16:40.000 255 21244.93 319.33 43017.17 47978.25 2019-09-12 12:16:41.000 255 21244.93 319.30 43017.16 47978.22 2019-09-12 12:16:42.000 255 21244.97 319.30 43017.14 47978.25 2019-09-12 12:16:43.000 255 21245.01 319.32 43017.18 47978.28 2019-09-12 12:16:44.000 255 21245.05 319.28 43017.18 47978.29 2019-09-12 12:16:45.000 255 21245.03 319.28 43017.15 47978.32 2019-09-12 12:16:46.000 255 21245.03 319.27 43017.16 47978.32 2019-09-12 12:16:47.000 255 21245.07 319.29 43017.16 47978.34 2019-09-12 12:16:48.000 255 21245.06 319.34 43017.14 47978.32 2019-09-12 12:16:49.000 255 21245.05 319.38 43017.14 47978.34 2019-09-12 12:16:50.000 255 21245.07 319.39 43017.13 47978.30 2019-09-12 12:16:51.000 255 21245.09 319.39 43017.12 47978.31 2019-09-12 12:16:52.000 255 21245.13 319.39 43017.10 47978.29 2019-09-12 12:16:53.000 255 21245.15 319.40 43017.06 47978.29 2019-09-12 12:16:54.000 255 21245.15 319.41 43017.09 47978.28 2019-09-12 12:16:55.000 255 21245.16 319.40 43017.11 47978.29 2019-09-12 12:16:56.000 255 21245.21 319.38 43017.13 47978.30 2019-09-12 12:16:57.000 255 21245.24 319.35 43017.10 47978.28 2019-09-12 12:16:58.000 255 21245.29 319.33 43017.11 47978.33 2019-09-12 12:16:59.000 255 21245.33 319.31 43017.11 47978.33 2019-09-12 12:17:00.000 255 21245.34 319.26 43017.12 47978.33 2019-09-12 12:17:01.000 255 21245.38 319.25 43017.12 47978.39 2019-09-12 12:17:02.000 255 21245.44 319.21 43017.15 47978.42 2019-09-12 12:17:03.000 255 21245.47 319.15 43017.19 47978.45 2019-09-12 12:17:04.000 255 21245.47 319.11 43017.23 47978.49 2019-09-12 12:17:05.000 255 21245.49 319.09 43017.22 47978.52 2019-09-12 12:17:06.000 255 21245.52 319.06 43017.29 47978.58 2019-09-12 12:17:07.000 255 21245.52 319.03 43017.31 47978.61 2019-09-12 12:17:08.000 255 21245.52 319.01 43017.33 47978.63 2019-09-12 12:17:09.000 255 21245.54 319.00 43017.37 47978.67 2019-09-12 12:17:10.000 255 21245.54 318.98 43017.42 47978.71 2019-09-12 12:17:11.000 255 21245.54 318.95 43017.45 47978.71 2019-09-12 12:17:12.000 255 21245.55 318.94 43017.47 47978.74 2019-09-12 12:17:13.000 255 21245.57 318.90 43017.46 47978.77 2019-09-12 12:17:14.000 255 21245.58 318.90 43017.50 47978.79 2019-09-12 12:17:15.000 255 21245.56 318.91 43017.54 47978.80 2019-09-12 12:17:16.000 255 21245.59 318.90 43017.50 47978.80 2019-09-12 12:17:17.000 255 21245.58 318.87 43017.53 47978.80 2019-09-12 12:17:18.000 255 21245.60 318.83 43017.53 47978.82 2019-09-12 12:17:19.000 255 21245.62 318.86 43017.52 47978.86 2019-09-12 12:17:20.000 255 21245.64 318.87 43017.53 47978.86 2019-09-12 12:17:21.000 255 21245.66 318.86 43017.52 47978.89 2019-09-12 12:17:22.000 255 21245.67 318.84 43017.55 47978.91 2019-09-12 12:17:23.000 255 21245.69 318.85 43017.53 47978.89 2019-09-12 12:17:24.000 255 21245.68 318.82 43017.54 47978.92 2019-09-12 12:17:25.000 255 21245.68 318.77 43017.60 47978.89 2019-09-12 12:17:26.000 255 21245.65 318.74 43017.66 47978.97 2019-09-12 12:17:27.000 255 21245.64 318.74 43017.72 47978.93 2019-09-12 12:17:28.000 255 21245.67 318.70 43017.76 47979.01 2019-09-12 12:17:29.000 255 21245.66 318.72 43017.76 47979.00 2019-09-12 12:17:30.000 255 21245.65 318.76 43017.77 47979.03 2019-09-12 12:17:31.000 255 21245.64 318.76 43017.75 47979.05 2019-09-12 12:17:32.000 255 21245.67 318.77 43017.76 47979.04 2019-09-12 12:17:33.000 255 21245.71 318.79 43017.73 47979.04 2019-09-12 12:17:34.000 255 21245.70 318.80 43017.70 47979.04 2019-09-12 12:17:35.000 255 21245.67 318.82 43017.68 47979.01 2019-09-12 12:17:36.000 255 21245.66 318.76 43017.73 47978.99 2019-09-12 12:17:37.000 255 21245.65 318.75 43017.68 47979.01 2019-09-12 12:17:38.000 255 21245.65 318.75 43017.65 47979.00 2019-09-12 12:17:39.000 255 21245.65 318.73 43017.69 47978.98 2019-09-12 12:17:40.000 255 21245.68 318.74 43017.71 47978.98 2019-09-12 12:17:41.000 255 21245.70 318.74 43017.67 47979.00 2019-09-12 12:17:42.000 255 21245.69 318.72 43017.69 47978.99 2019-09-12 12:17:43.000 255 21245.72 318.73 43017.69 47979.00 2019-09-12 12:17:44.000 255 21245.71 318.73 43017.69 47978.98 2019-09-12 12:17:45.000 255 21245.72 318.73 43017.69 47978.98 2019-09-12 12:17:46.000 255 21245.70 318.68 43017.69 47978.99 2019-09-12 12:17:47.000 255 21245.69 318.66 43017.71 47979.00 2019-09-12 12:17:48.000 255 21245.69 318.66 43017.71 47978.99 2019-09-12 12:17:49.000 255 21245.70 318.64 43017.70 47978.99 2019-09-12 12:17:50.000 255 21245.67 318.65 43017.70 47979.00 2019-09-12 12:17:51.000 255 21245.65 318.65 43017.72 47979.01 2019-09-12 12:17:52.000 255 21245.64 318.64 43017.71 47979.01 2019-09-12 12:17:53.000 255 21245.67 318.62 43017.73 47979.01 2019-09-12 12:17:54.000 255 21245.65 318.63 43017.70 47979.02 2019-09-12 12:17:55.000 255 21245.65 318.65 43017.70 47979.01 2019-09-12 12:17:56.000 255 21245.63 318.73 43017.69 47979.01 2019-09-12 12:17:57.000 255 21245.65 318.76 43017.64 47978.97 2019-09-12 12:17:58.000 255 21245.60 318.75 43017.62 47978.93 2019-09-12 12:17:59.000 255 21245.54 318.79 43017.58 47978.90 2019-09-12 12:18:00.000 255 21245.51 318.83 43017.58 47978.86 2019-09-12 12:18:01.000 255 21245.49 318.84 43017.52 47978.84 2019-09-12 12:18:02.000 255 21245.54 318.85 43017.50 47978.82 2019-09-12 12:18:03.000 255 21245.53 318.84 43017.51 47978.79 2019-09-12 12:18:04.000 255 21245.52 318.85 43017.47 47978.80 2019-09-12 12:18:05.000 255 21245.54 318.86 43017.48 47978.79 2019-09-12 12:18:06.000 255 21245.56 318.87 43017.48 47978.77 2019-09-12 12:18:07.000 255 21245.59 318.87 43017.48 47978.78 2019-09-12 12:18:08.000 255 21245.64 318.90 43017.47 47978.82 2019-09-12 12:18:09.000 255 21245.68 318.89 43017.47 47978.78 2019-09-12 12:18:10.000 255 21245.69 318.90 43017.44 47978.82 2019-09-12 12:18:11.000 255 21245.72 318.92 43017.47 47978.86 2019-09-12 12:18:12.000 255 21245.73 318.93 43017.51 47978.85 2019-09-12 12:18:13.000 255 21245.71 318.96 43017.47 47978.84 2019-09-12 12:18:14.000 255 21245.70 319.03 43017.42 47978.84 2019-09-12 12:18:15.000 255 21245.70 319.07 43017.41 47978.79 2019-09-12 12:18:16.000 255 21245.70 319.04 43017.43 47978.80 2019-09-12 12:18:17.000 255 21245.73 319.01 43017.45 47978.83 2019-09-12 12:18:18.000 255 21245.71 319.01 43017.45 47978.81 2019-09-12 12:18:19.000 255 21245.67 319.01 43017.46 47978.81 2019-09-12 12:18:20.000 255 21245.63 319.05 43017.48 47978.83 2019-09-12 12:18:21.000 255 21245.65 319.09 43017.47 47978.80 2019-09-12 12:18:22.000 255 21245.63 319.12 43017.44 47978.79 2019-09-12 12:18:23.000 255 21245.59 319.18 43017.43 47978.78 2019-09-12 12:18:24.000 255 21245.60 319.21 43017.42 47978.75 2019-09-12 12:18:25.000 255 21245.58 319.25 43017.35 47978.71 2019-09-12 12:18:26.000 255 21245.55 319.26 43017.35 47978.71 2019-09-12 12:18:27.000 255 21245.52 319.29 43017.34 47978.64 2019-09-12 12:18:28.000 255 21245.50 319.32 43017.29 47978.65 2019-09-12 12:18:29.000 255 21245.48 319.32 43017.29 47978.62 2019-09-12 12:18:30.000 255 21245.50 319.33 43017.27 47978.61 2019-09-12 12:18:31.000 255 21245.50 319.33 43017.26 47978.58 2019-09-12 12:18:32.000 255 21245.50 319.31 43017.28 47978.58 2019-09-12 12:18:33.000 255 21245.50 319.32 43017.23 47978.56 2019-09-12 12:18:34.000 255 21245.47 319.31 43017.21 47978.55 2019-09-12 12:18:35.000 255 21245.52 319.31 43017.22 47978.54 2019-09-12 12:18:36.000 255 21245.54 319.33 43017.25 47978.56 2019-09-12 12:18:37.000 255 21245.53 319.32 43017.24 47978.57 2019-09-12 12:18:38.000 255 21245.53 319.33 43017.24 47978.58 2019-09-12 12:18:39.000 255 21245.55 319.36 43017.25 47978.61 2019-09-12 12:18:40.000 255 21245.58 319.37 43017.22 47978.61 2019-09-12 12:18:41.000 255 21245.58 319.38 43017.20 47978.58 2019-09-12 12:18:42.000 255 21245.59 319.36 43017.21 47978.60 2019-09-12 12:18:43.000 255 21245.61 319.36 43017.22 47978.59 2019-09-12 12:18:44.000 255 21245.57 319.38 43017.24 47978.59 2019-09-12 12:18:45.000 255 21245.57 319.40 43017.25 47978.59 2019-09-12 12:18:46.000 255 21245.57 319.43 43017.23 47978.58 2019-09-12 12:18:47.000 255 21245.54 319.43 43017.23 47978.61 2019-09-12 12:18:48.000 255 21245.53 319.43 43017.26 47978.60 2019-09-12 12:18:49.000 255 21245.54 319.41 43017.24 47978.61 2019-09-12 12:18:50.000 255 21245.53 319.40 43017.28 47978.59 2019-09-12 12:18:51.000 255 21245.52 319.42 43017.29 47978.62 2019-09-12 12:18:52.000 255 21245.45 319.54 43017.28 47978.57 2019-09-12 12:18:53.000 255 21245.37 319.71 43017.21 47978.57 2019-09-12 12:18:54.000 255 21245.31 319.87 43017.09 47978.45 2019-09-12 12:18:55.000 255 21245.32 319.95 43016.99 47978.34 2019-09-12 12:18:56.000 255 21245.29 319.98 43016.90 47978.22 2019-09-12 12:18:57.000 255 21245.30 319.99 43016.83 47978.17 2019-09-12 12:18:58.000 255 21245.27 320.00 43016.81 47978.12 2019-09-12 12:18:59.000 255 21245.26 319.99 43016.80 47978.08 2019-09-12 12:19:00.000 255 21245.27 319.93 43016.80 47978.04 2019-09-12 12:19:01.000 255 21245.25 319.92 43016.79 47978.03 2019-09-12 12:19:02.000 255 21245.21 319.91 43016.76 47978.00 2019-09-12 12:19:03.000 255 21245.21 319.88 43016.77 47977.98 2019-09-12 12:19:04.000 255 21245.23 319.85 43016.78 47978.01 2019-09-12 12:19:05.000 255 21245.27 319.82 43016.77 47978.01 2019-09-12 12:19:06.000 255 21245.27 319.78 43016.79 47978.05 2019-09-12 12:19:07.000 255 21245.33 319.73 43016.82 47978.07 2019-09-12 12:19:08.000 255 21245.37 319.71 43016.84 47978.12 2019-09-12 12:19:09.000 255 21245.35 319.71 43016.87 47978.15 2019-09-12 12:19:10.000 255 21245.34 319.72 43016.87 47978.18 2019-09-12 12:19:11.000 255 21245.33 319.69 43016.93 47978.17 2019-09-12 12:19:12.000 255 21245.35 319.66 43016.93 47978.19 2019-09-12 12:19:13.000 255 21245.37 319.63 43016.95 47978.20 2019-09-12 12:19:14.000 255 21245.39 319.59 43016.97 47978.23 2019-09-12 12:19:15.000 255 21245.39 319.55 43017.00 47978.28 2019-09-12 12:19:16.000 255 21245.35 319.54 43017.03 47978.33 2019-09-12 12:19:17.000 255 21245.34 319.55 43017.10 47978.31 2019-09-12 12:19:18.000 255 21245.33 319.57 43017.09 47978.33 2019-09-12 12:19:19.000 255 21245.34 319.54 43017.11 47978.36 2019-09-12 12:19:20.000 255 21245.34 319.52 43017.12 47978.37 2019-09-12 12:19:21.000 255 21245.33 319.54 43017.12 47978.36 2019-09-12 12:19:22.000 255 21245.34 319.54 43017.13 47978.37 2019-09-12 12:19:23.000 255 21245.35 319.52 43017.12 47978.38 2019-09-12 12:19:24.000 255 21245.36 319.48 43017.16 47978.41 2019-09-12 12:19:25.000 255 21245.42 319.46 43017.17 47978.43 2019-09-12 12:19:26.000 255 21245.47 319.44 43017.21 47978.48 2019-09-12 12:19:27.000 255 21245.50 319.45 43017.23 47978.52 2019-09-12 12:19:28.000 255 21245.55 319.44 43017.21 47978.55 2019-09-12 12:19:29.000 255 21245.57 319.42 43017.23 47978.57 2019-09-12 12:19:30.000 255 21245.55 319.41 43017.27 47978.59 2019-09-12 12:19:31.000 255 21245.56 319.40 43017.29 47978.59 2019-09-12 12:19:32.000 255 21245.58 319.39 43017.30 47978.61 2019-09-12 12:19:33.000 255 21245.58 319.44 43017.28 47978.62 2019-09-12 12:19:34.000 255 21245.57 319.49 43017.28 47978.63 2019-09-12 12:19:35.000 255 21245.55 319.50 43017.27 47978.62 2019-09-12 12:19:36.000 255 21245.53 319.52 43017.23 47978.61 2019-09-12 12:19:37.000 255 21245.54 319.56 43017.21 47978.60 2019-09-12 12:19:38.000 255 21245.56 319.61 43017.21 47978.60 2019-09-12 12:19:39.000 255 21245.54 319.65 43017.18 47978.56 2019-09-12 12:19:40.000 255 21245.54 319.64 43017.17 47978.54 2019-09-12 12:19:41.000 255 21245.51 319.65 43017.18 47978.55 2019-09-12 12:19:42.000 255 21245.50 319.67 43017.15 47978.50 2019-09-12 12:19:43.000 255 21245.44 319.72 43017.13 47978.48 2019-09-12 12:19:44.000 255 21245.39 319.80 43017.09 47978.45 2019-09-12 12:19:45.000 255 21245.35 319.87 43017.08 47978.41 2019-09-12 12:19:46.000 255 21245.33 319.93 43017.03 47978.37 2019-09-12 12:19:47.000 255 21245.25 320.06 43016.97 47978.28 2019-09-12 12:19:48.000 255 21245.26 320.12 43016.89 47978.21 2019-09-12 12:19:49.000 255 21245.20 320.16 43016.82 47978.14 2019-09-12 12:19:50.000 255 21245.18 320.14 43016.80 47978.08 2019-09-12 12:19:51.000 255 21245.19 320.06 43016.82 47978.04 2019-09-12 12:19:52.000 255 21245.22 319.97 43016.84 47978.04 2019-09-12 12:19:53.000 255 21245.23 319.94 43016.93 47978.08 2019-09-12 12:19:54.000 255 21245.20 319.91 43016.94 47978.10 2019-09-12 12:19:55.000 255 21245.21 319.92 43016.98 47978.12 2019-09-12 12:19:56.000 255 21245.21 319.86 43017.03 47978.19 2019-09-12 12:19:57.000 255 21245.25 319.79 43017.08 47978.22 2019-09-12 12:19:58.000 255 21245.32 319.74 43017.17 47978.33 2019-09-12 12:19:59.000 255 21245.36 319.74 43017.18 47978.38 2019-09-12 12:20:00.000 255 21245.37 319.77 43017.21 47978.41 2019-09-12 12:20:01.000 255 21245.36 319.76 43017.21 47978.47 2019-09-12 12:20:02.000 255 21245.38 319.78 43017.24 47978.47 2019-09-12 12:20:03.000 255 21245.37 319.74 43017.24 47978.48 2019-09-12 12:20:04.000 255 21245.38 319.74 43017.24 47978.47 2019-09-12 12:20:05.000 255 21245.41 319.75 43017.28 47978.48 2019-09-12 12:20:06.000 255 21245.41 319.74 43017.28 47978.49 2019-09-12 12:20:07.000 255 21245.41 319.78 43017.26 47978.53 2019-09-12 12:20:08.000 255 21245.46 319.78 43017.27 47978.52 2019-09-12 12:20:09.000 255 21245.47 319.77 43017.29 47978.54 2019-09-12 12:20:10.000 255 21245.47 319.73 43017.29 47978.55 2019-09-12 12:20:11.000 255 21245.46 319.73 43017.30 47978.59 2019-09-12 12:20:12.000 255 21245.47 319.71 43017.32 47978.58 2019-09-12 12:20:13.000 255 21245.49 319.68 43017.34 47978.64 2019-09-12 12:20:14.000 255 21245.52 319.66 43017.36 47978.61 2019-09-12 12:20:15.000 255 21245.53 319.66 43017.37 47978.67 2019-09-12 12:20:16.000 255 21245.53 319.65 43017.38 47978.68 2019-09-12 12:20:17.000 255 21245.55 319.64 43017.39 47978.67 2019-09-12 12:20:18.000 255 21245.56 319.60 43017.38 47978.69 2019-09-12 12:20:19.000 255 21245.56 319.61 43017.43 47978.69 2019-09-12 12:20:20.000 255 21245.54 319.62 43017.44 47978.70 2019-09-12 12:20:21.000 255 21245.54 319.57 43017.45 47978.73 2019-09-12 12:20:22.000 255 21245.58 319.53 43017.45 47978.72 2019-09-12 12:20:23.000 255 21245.60 319.51 43017.47 47978.75 2019-09-12 12:20:24.000 255 21245.59 319.50 43017.48 47978.78 2019-09-12 12:20:25.000 255 21245.59 319.51 43017.51 47978.79 2019-09-12 12:20:26.000 255 21245.61 319.49 43017.52 47978.81 2019-09-12 12:20:27.000 255 21245.66 319.49 43017.45 47978.81 2019-09-12 12:20:28.000 255 21245.73 319.51 43017.47 47978.85 2019-09-12 12:20:29.000 255 21245.73 319.52 43017.50 47978.86 2019-09-12 12:20:30.000 255 21245.71 319.55 43017.48 47978.87 2019-09-12 12:20:31.000 255 21245.69 319.55 43017.46 47978.83 2019-09-12 12:20:32.000 255 21245.70 319.51 43017.46 47978.87 2019-09-12 12:20:33.000 255 21245.72 319.56 43017.49 47978.86 2019-09-12 12:20:34.000 255 21245.71 319.60 43017.51 47978.86 2019-09-12 12:20:35.000 255 21245.69 319.59 43017.53 47978.84 2019-09-12 12:20:36.000 255 21245.68 319.58 43017.54 47978.88 2019-09-12 12:20:37.000 255 21245.67 319.60 43017.52 47978.86 2019-09-12 12:20:38.000 255 21245.66 319.57 43017.53 47978.86 2019-09-12 12:20:39.000 255 21245.68 319.56 43017.56 47978.88 2019-09-12 12:20:40.000 255 21245.70 319.59 43017.56 47978.91 2019-09-12 12:20:41.000 255 21245.66 319.60 43017.53 47978.90 2019-09-12 12:20:42.000 255 21245.61 319.57 43017.54 47978.91 2019-09-12 12:20:43.000 255 21245.64 319.54 43017.58 47978.89 2019-09-12 12:20:44.000 255 21245.61 319.52 43017.59 47978.90 2019-09-12 12:20:45.000 255 21245.59 319.52 43017.59 47978.88 2019-09-12 12:20:46.000 255 21245.58 319.48 43017.62 47978.93 2019-09-12 12:20:47.000 255 21245.59 319.48 43017.63 47978.96 2019-09-12 12:20:48.000 255 21245.60 319.46 43017.64 47978.94 2019-09-12 12:20:49.000 255 21245.59 319.45 43017.67 47978.97 2019-09-12 12:20:50.000 255 21245.57 319.44 43017.65 47978.96 2019-09-12 12:20:51.000 255 21245.61 319.43 43017.64 47978.96 2019-09-12 12:20:52.000 255 21245.63 319.47 43017.69 47978.99 2019-09-12 12:20:53.000 255 21245.64 319.45 43017.66 47979.01 2019-09-12 12:20:54.000 255 21245.68 319.46 43017.67 47979.01 2019-09-12 12:20:55.000 255 21245.69 319.48 43017.64 47979.02 2019-09-12 12:20:56.000 255 21245.71 319.51 43017.64 47979.02 2019-09-12 12:20:57.000 255 21245.73 319.51 43017.65 47979.03 2019-09-12 12:20:58.000 255 21245.74 319.52 43017.67 47979.01 2019-09-12 12:20:59.000 255 21245.77 319.50 43017.65 47979.05 2019-09-12 12:21:00.000 255 21245.78 319.50 43017.65 47979.05 2019-09-12 12:21:01.000 255 21245.82 319.51 43017.67 47979.05 2019-09-12 12:21:02.000 255 21245.79 319.51 43017.71 47979.04 2019-09-12 12:21:03.000 255 21245.80 319.53 43017.67 47979.09 2019-09-12 12:21:04.000 255 21245.82 319.52 43017.69 47979.09 2019-09-12 12:21:05.000 255 21245.83 319.50 43017.72 47979.09 2019-09-12 12:21:06.000 255 21245.80 319.50 43017.68 47979.12 2019-09-12 12:21:07.000 255 21245.83 319.48 43017.66 47979.10 2019-09-12 12:21:08.000 255 21245.81 319.47 43017.67 47979.14 2019-09-12 12:21:09.000 255 21245.84 319.45 43017.68 47979.15 2019-09-12 12:21:10.000 255 21245.84 319.46 43017.68 47979.16 2019-09-12 12:21:11.000 255 21245.82 319.50 43017.68 47979.14 2019-09-12 12:21:12.000 255 21245.82 319.50 43017.70 47979.13 2019-09-12 12:21:13.000 255 21245.82 319.47 43017.69 47979.15 2019-09-12 12:21:14.000 255 21245.80 319.49 43017.66 47979.15 2019-09-12 12:21:15.000 255 21245.80 319.51 43017.68 47979.15 2019-09-12 12:21:16.000 255 21245.81 319.49 43017.69 47979.13 2019-09-12 12:21:17.000 255 21245.79 319.54 43017.70 47979.12 2019-09-12 12:21:18.000 255 21245.80 319.55 43017.70 47979.13 2019-09-12 12:21:19.000 255 21245.78 319.55 43017.64 47979.11 2019-09-12 12:21:20.000 255 21245.75 319.53 43017.62 47979.06 2019-09-12 12:21:21.000 255 21245.75 319.48 43017.62 47979.05 2019-09-12 12:21:22.000 255 21245.72 319.49 43017.66 47979.05 2019-09-12 12:21:23.000 255 21245.71 319.49 43017.67 47979.06 2019-09-12 12:21:24.000 255 21245.77 319.46 43017.65 47979.05 2019-09-12 12:21:25.000 255 21245.76 319.46 43017.65 47979.06 2019-09-12 12:21:26.000 255 21245.78 319.47 43017.64 47979.06 2019-09-12 12:21:27.000 255 21245.81 319.46 43017.65 47979.07 2019-09-12 12:21:28.000 255 21245.80 319.45 43017.64 47979.06 2019-09-12 12:21:29.000 255 21245.82 319.42 43017.65 47979.07 2019-09-12 12:21:30.000 255 21245.80 319.40 43017.67 47979.09 2019-09-12 12:21:31.000 255 21245.77 319.40 43017.66 47979.08 2019-09-12 12:21:32.000 255 21245.70 319.44 43017.64 47979.07 2019-09-12 12:21:33.000 255 21245.67 319.50 43017.65 47979.05 2019-09-12 12:21:34.000 255 21245.61 319.53 43017.63 47979.02 2019-09-12 12:21:35.000 255 21245.58 319.52 43017.60 47978.95 2019-09-12 12:21:36.000 255 21245.56 319.49 43017.61 47978.95 2019-09-12 12:21:37.000 255 21245.54 319.49 43017.62 47978.91 2019-09-12 12:21:38.000 255 21245.52 319.52 43017.60 47978.90 2019-09-12 12:21:39.000 255 21245.56 319.57 43017.57 47978.95 2019-09-12 12:21:40.000 255 21245.55 319.61 43017.55 47978.93 2019-09-12 12:21:41.000 255 21245.50 319.62 43017.56 47978.88 2019-09-12 12:21:42.000 255 21245.50 319.54 43017.61 47978.89 2019-09-12 12:21:43.000 255 21245.47 319.51 43017.61 47978.89 2019-09-12 12:21:44.000 255 21245.46 319.51 43017.61 47978.91 2019-09-12 12:21:45.000 255 21245.48 319.52 43017.66 47978.92 2019-09-12 12:21:46.000 255 21245.51 319.57 43017.66 47978.96 2019-09-12 12:21:47.000 255 21245.60 319.61 43017.62 47978.96 2019-09-12 12:21:48.000 255 21245.61 319.63 43017.61 47979.00 2019-09-12 12:21:49.000 255 21245.63 319.67 43017.60 47978.95 2019-09-12 12:21:50.000 255 21245.62 319.68 43017.57 47978.95 2019-09-12 12:21:51.000 255 21245.61 319.73 43017.55 47978.95 2019-09-12 12:21:52.000 255 21245.62 319.79 43017.51 47978.88 2019-09-12 12:21:53.000 255 21245.61 319.81 43017.46 47978.89 2019-09-12 12:21:54.000 255 21245.64 319.81 43017.45 47978.84 2019-09-12 12:21:55.000 255 21245.63 319.78 43017.44 47978.84 2019-09-12 12:21:56.000 255 21245.66 319.79 43017.41 47978.84 2019-09-12 12:21:57.000 255 21245.66 319.78 43017.41 47978.84 2019-09-12 12:21:58.000 255 21245.72 319.77 43017.44 47978.84 2019-09-12 12:21:59.000 255 21245.72 319.76 43017.48 47978.83 2019-09-12 12:22:00.000 255 21245.72 319.75 43017.46 47978.84 2019-09-12 12:22:01.000 255 21245.75 319.75 43017.48 47978.90 2019-09-12 12:22:02.000 255 21245.74 319.75 43017.52 47978.90 2019-09-12 12:22:03.000 255 21245.75 319.75 43017.51 47978.92 2019-09-12 12:22:04.000 255 21245.76 319.71 43017.52 47978.92 2019-09-12 12:22:05.000 255 21245.72 319.78 43017.54 47978.93 2019-09-12 12:22:06.000 255 21245.62 320.01 43017.46 47978.91 2019-09-12 12:22:07.000 255 21245.55 320.16 43017.33 47978.82 2019-09-12 12:22:08.000 255 21245.55 320.27 43017.22 47978.66 2019-09-12 12:22:09.000 255 21245.51 320.30 43017.14 47978.58 2019-09-12 12:22:10.000 255 21245.49 320.32 43017.06 47978.49 2019-09-12 12:22:11.000 255 21245.49 320.34 43017.02 47978.42 2019-09-12 12:22:12.000 255 21245.52 320.32 43016.99 47978.38 2019-09-12 12:22:13.000 255 21245.51 320.31 43016.96 47978.37 2019-09-12 12:22:14.000 255 21245.52 320.30 43016.97 47978.38 2019-09-12 12:22:15.000 255 21245.52 320.30 43016.96 47978.40 2019-09-12 12:22:16.000 255 21245.55 320.30 43016.98 47978.36 2019-09-12 12:22:17.000 255 21245.57 320.26 43016.97 47978.39 2019-09-12 12:22:18.000 255 21245.59 320.23 43016.98 47978.40 2019-09-12 12:22:19.000 255 21245.62 320.18 43017.06 47978.48 2019-09-12 12:22:20.000 255 21245.61 320.15 43017.08 47978.47 2019-09-12 12:22:21.000 255 21245.64 320.09 43017.11 47978.51 2019-09-12 12:22:22.000 255 21245.66 320.02 43017.18 47978.56 2019-09-12 12:22:23.000 255 21245.66 319.95 43017.31 47978.62 2019-09-12 12:22:24.000 255 21245.66 319.88 43017.36 47978.69 2019-09-12 12:22:25.000 255 21245.70 319.84 43017.44 47978.75 2019-09-12 12:22:26.000 255 21245.76 319.83 43017.48 47978.80 2019-09-12 12:22:27.000 255 21245.78 319.79 43017.54 47978.92 2019-09-12 12:22:28.000 255 21245.78 319.79 43017.54 47978.94 2019-09-12 12:22:29.000 255 21245.80 319.77 43017.59 47978.96 2019-09-12 12:22:30.000 255 21245.83 319.73 43017.64 47979.00 2019-09-12 12:22:31.000 255 21245.87 319.70 43017.64 47979.06 2019-09-12 12:22:32.000 255 21245.86 319.70 43017.62 47979.07 2019-09-12 12:22:33.000 255 21245.83 319.64 43017.71 47979.10 2019-09-12 12:22:34.000 255 21245.86 319.61 43017.76 47979.16 2019-09-12 12:22:35.000 255 21245.83 319.65 43017.73 47979.17 2019-09-12 12:22:36.000 255 21245.77 319.76 43017.68 47979.18 2019-09-12 12:22:37.000 255 21245.73 319.84 43017.67 47979.13 2019-09-12 12:22:38.000 255 21245.73 319.89 43017.58 47979.08 2019-09-12 12:22:39.000 255 21245.75 319.87 43017.53 47979.04 2019-09-12 12:22:40.000 255 21245.74 319.78 43017.52 47978.96 2019-09-12 12:22:41.000 255 21245.79 319.72 43017.56 47978.96 2019-09-12 12:22:42.000 255 21245.81 319.65 43017.61 47978.98 2019-09-12 12:22:43.000 255 21245.81 319.60 43017.64 47979.05 2019-09-12 12:22:44.000 255 21245.77 319.58 43017.68 47979.05 2019-09-12 12:22:45.000 255 21245.74 319.59 43017.72 47979.05 2019-09-12 12:22:46.000 255 21245.73 319.57 43017.73 47979.15 2019-09-12 12:22:47.000 255 21245.71 319.59 43017.73 47979.11 2019-09-12 12:22:48.000 255 21245.69 319.57 43017.75 47979.13 2019-09-12 12:22:49.000 255 21245.68 319.57 43017.74 47979.10 2019-09-12 12:22:50.000 255 21245.67 319.58 43017.73 47979.11 2019-09-12 12:22:51.000 255 21245.65 319.58 43017.71 47979.12 2019-09-12 12:22:52.000 255 21245.61 319.59 43017.75 47979.11 2019-09-12 12:22:53.000 255 21245.59 319.62 43017.74 47979.10 2019-09-12 12:22:54.000 255 21245.57 319.63 43017.73 47979.07 2019-09-12 12:22:55.000 255 21245.58 319.63 43017.73 47979.06 2019-09-12 12:22:56.000 255 21245.54 319.67 43017.72 47979.06 2019-09-12 12:22:57.000 255 21245.51 319.71 43017.67 47979.00 2019-09-12 12:22:58.000 255 21245.49 319.71 43017.65 47978.98 2019-09-12 12:22:59.000 255 21245.47 319.65 43017.63 47978.95 2019-09-12 12:23:00.000 255 21245.44 319.58 43017.67 47978.91 2019-09-12 12:23:01.000 255 21245.44 319.55 43017.71 47978.95 2019-09-12 12:23:02.000 255 21245.48 319.54 43017.72 47978.96 2019-09-12 12:23:03.000 255 21245.47 319.57 43017.78 47979.01 2019-09-12 12:23:04.000 255 21245.48 319.58 43017.79 47979.06 2019-09-12 12:23:05.000 255 21245.50 319.56 43017.82 47979.06 2019-09-12 12:23:06.000 255 21245.50 319.57 43017.81 47979.10 2019-09-12 12:23:07.000 255 21245.53 319.60 43017.77 47979.06 2019-09-12 12:23:08.000 255 21245.53 319.61 43017.77 47979.11 2019-09-12 12:23:09.000 255 21245.53 319.64 43017.78 47979.12 2019-09-12 12:23:10.000 255 21245.53 319.65 43017.78 47979.08 2019-09-12 12:23:11.000 255 21245.56 319.67 43017.78 47979.10 2019-09-12 12:23:12.000 255 21245.60 319.66 43017.75 47979.08 2019-09-12 12:23:13.000 255 21245.63 319.68 43017.77 47979.09 2019-09-12 12:23:14.000 255 21245.68 319.71 43017.76 47979.08 2019-09-12 12:23:15.000 255 21245.67 319.73 43017.76 47979.08 2019-09-12 12:23:16.000 255 21245.72 319.74 43017.72 47979.12 2019-09-12 12:23:17.000 255 21245.75 319.78 43017.71 47979.09 2019-09-12 12:23:18.000 255 21245.76 319.78 43017.75 47979.09 2019-09-12 12:23:19.000 255 21245.81 319.82 43017.73 47979.14 2019-09-12 12:23:20.000 255 21245.85 319.87 43017.70 47979.14 2019-09-12 12:23:21.000 255 21245.91 319.86 43017.70 47979.15 2019-09-12 12:23:22.000 255 21245.92 319.82 43017.68 47979.15 2019-09-12 12:23:23.000 255 21245.95 319.78 43017.67 47979.17 2019-09-12 12:23:24.000 255 21245.94 319.77 43017.71 47979.18 2019-09-12 12:23:25.000 255 21245.95 319.76 43017.71 47979.17 2019-09-12 12:23:26.000 255 21245.99 319.73 43017.72 47979.21 2019-09-12 12:23:27.000 255 21246.01 319.73 43017.76 47979.23 2019-09-12 12:23:28.000 255 21246.01 319.74 43017.75 47979.26 2019-09-12 12:23:29.000 255 21246.02 319.72 43017.77 47979.26 2019-09-12 12:23:30.000 255 21246.01 319.70 43017.77 47979.27 2019-09-12 12:23:31.000 255 21246.02 319.67 43017.81 47979.31 2019-09-12 12:23:32.000 255 21246.05 319.70 43017.79 47979.27 2019-09-12 12:23:33.000 255 21246.08 319.75 43017.78 47979.33 2019-09-12 12:23:34.000 255 21246.10 319.77 43017.73 47979.29 2019-09-12 12:23:35.000 255 21246.16 319.78 43017.74 47979.27 2019-09-12 12:23:36.000 255 21246.20 319.77 43017.69 47979.28 2019-09-12 12:23:37.000 255 21246.20 319.74 43017.68 47979.29 2019-09-12 12:23:38.000 255 21246.22 319.72 43017.69 47979.27 2019-09-12 12:23:39.000 255 21246.25 319.68 43017.67 47979.28 2019-09-12 12:23:40.000 255 21246.26 319.67 43017.67 47979.32 2019-09-12 12:23:41.000 255 21246.26 319.68 43017.71 47979.30 2019-09-12 12:23:42.000 255 21246.26 319.68 43017.67 47979.30 2019-09-12 12:23:43.000 255 21246.29 319.72 43017.66 47979.32 2019-09-12 12:23:44.000 255 21246.34 319.74 43017.66 47979.29 2019-09-12 12:23:45.000 255 21246.35 319.72 43017.66 47979.30 2019-09-12 12:23:46.000 255 21246.38 319.69 43017.68 47979.29 2019-09-12 12:23:47.000 255 21246.39 319.69 43017.69 47979.33 2019-09-12 12:23:48.000 255 21246.42 319.69 43017.67 47979.34 2019-09-12 12:23:49.000 255 21246.43 319.67 43017.64 47979.36 2019-09-12 12:23:50.000 255 21246.46 319.66 43017.66 47979.37 2019-09-12 12:23:51.000 255 21246.49 319.63 43017.64 47979.38 2019-09-12 12:23:52.000 255 21246.49 319.65 43017.65 47979.41 2019-09-12 12:23:53.000 255 21246.50 319.65 43017.68 47979.44 2019-09-12 12:23:54.000 255 21246.50 319.64 43017.71 47979.41 2019-09-12 12:23:55.000 255 21246.49 319.64 43017.70 47979.43 2019-09-12 12:23:56.000 255 21246.55 319.63 43017.68 47979.42 2019-09-12 12:23:57.000 255 21246.63 319.63 43017.68 47979.47 2019-09-12 12:23:58.000 255 21246.63 319.62 43017.67 47979.49 2019-09-12 12:23:59.000 255 21246.66 319.58 43017.67 47979.48 2019-09-12 12:24:00.000 255 21246.71 319.53 43017.71 47979.54 2019-09-12 12:24:01.000 255 21246.73 319.46 43017.77 47979.55 2019-09-12 12:24:02.000 255 21246.79 319.41 43017.80 47979.61 2019-09-12 12:24:03.000 255 21246.83 319.39 43017.85 47979.68 2019-09-12 12:24:04.000 255 21246.84 319.36 43017.90 47979.72 2019-09-12 12:24:05.000 255 21246.86 319.34 43017.88 47979.72 2019-09-12 12:24:06.000 255 21246.85 319.35 43017.90 47979.75 2019-09-12 12:24:07.000 255 21246.86 319.36 43017.92 47979.79 2019-09-12 12:24:08.000 255 21246.83 319.38 43017.93 47979.77 2019-09-12 12:24:09.000 255 21246.86 319.36 43017.94 47979.78 2019-09-12 12:24:10.000 255 21246.82 319.34 43017.94 47979.79 2019-09-12 12:24:11.000 255 21246.82 319.31 43017.96 47979.80 2019-09-12 12:24:12.000 255 21246.81 319.33 43017.96 47979.76 2019-09-12 12:24:13.000 255 21246.79 319.30 43017.95 47979.79 2019-09-12 12:24:14.000 255 21246.79 319.29 43017.94 47979.79 2019-09-12 12:24:15.000 255 21246.80 319.28 43017.97 47979.80 2019-09-12 12:24:16.000 255 21246.80 319.28 43017.98 47979.79 2019-09-12 12:24:17.000 255 21246.81 319.28 43018.00 47979.77 2019-09-12 12:24:18.000 255 21246.84 319.26 43018.00 47979.81 2019-09-12 12:24:19.000 255 21246.80 319.24 43018.01 47979.81 2019-09-12 12:24:20.000 255 21246.83 319.20 43018.01 47979.84 2019-09-12 12:24:21.000 255 21246.81 319.19 43018.01 47979.87 2019-09-12 12:24:22.000 255 21246.80 319.21 43018.04 47979.87 2019-09-12 12:24:23.000 255 21246.83 319.27 43018.04 47979.90 2019-09-12 12:24:24.000 255 21246.84 319.30 43018.00 47979.86 2019-09-12 12:24:25.000 255 21246.87 319.31 43017.99 47979.86 2019-09-12 12:24:26.000 255 21246.85 319.31 43017.99 47979.88 2019-09-12 12:24:27.000 255 21246.88 319.27 43018.00 47979.86 2019-09-12 12:24:28.000 255 21246.90 319.27 43017.99 47979.90 2019-09-12 12:24:29.000 255 21246.95 319.27 43017.97 47979.91 2019-09-12 12:24:30.000 255 21246.97 319.25 43017.97 47979.89 2019-09-12 12:24:31.000 255 21246.96 319.22 43018.02 47979.89 2019-09-12 12:24:32.000 255 21246.97 319.17 43018.00 47979.91 2019-09-12 12:24:33.000 255 21246.99 319.10 43017.99 47979.91 2019-09-12 12:24:34.000 255 21246.98 319.06 43018.04 47979.95 2019-09-12 12:24:35.000 255 21247.00 319.05 43018.06 47980.00 2019-09-12 12:24:36.000 255 21247.03 319.03 43018.10 47979.99 2019-09-12 12:24:37.000 255 21247.02 319.03 43018.11 47980.03 2019-09-12 12:24:38.000 255 21247.00 319.04 43018.13 47980.05 2019-09-12 12:24:39.000 255 21247.02 319.04 43018.13 47980.04 2019-09-12 12:24:40.000 255 21247.01 319.05 43018.16 47980.05 2019-09-12 12:24:41.000 255 21247.02 319.06 43018.16 47980.05 2019-09-12 12:24:42.000 255 21247.01 319.08 43018.15 47980.03 2019-09-12 12:24:43.000 255 21246.98 319.12 43018.12 47980.05 2019-09-12 12:24:44.000 255 21246.93 319.16 43018.10 47979.97 2019-09-12 12:24:45.000 255 21246.89 319.20 43018.08 47979.95 2019-09-12 12:24:46.000 255 21246.86 319.20 43018.02 47979.96 2019-09-12 12:24:47.000 255 21246.87 319.19 43017.99 47979.89 2019-09-12 12:24:48.000 255 21246.86 319.24 43017.98 47979.90 2019-09-12 12:24:49.000 255 21246.86 319.21 43017.97 47979.86 2019-09-12 12:24:50.000 255 21246.84 319.22 43017.93 47979.83 2019-09-12 12:24:51.000 255 21246.89 319.24 43017.93 47979.85 2019-09-12 12:24:52.000 255 21246.88 319.26 43017.92 47979.77 2019-09-12 12:24:53.000 255 21246.89 319.27 43017.89 47979.81 2019-09-12 12:24:54.000 255 21246.93 319.28 43017.86 47979.79 2019-09-12 12:24:55.000 255 21246.98 319.30 43017.89 47979.78 2019-09-12 12:24:56.000 255 21246.99 319.33 43017.89 47979.81 2019-09-12 12:24:57.000 255 21246.99 319.35 43017.87 47979.79 2019-09-12 12:24:58.000 255 21247.00 319.37 43017.84 47979.78 2019-09-12 12:24:59.000 255 21247.08 319.38 43017.84 47979.81 2019-09-12 12:25:00.000 255 21247.12 319.39 43017.85 47979.83 2019-09-12 12:25:01.000 255 21247.13 319.40 43017.86 47979.82 2019-09-12 12:25:02.000 255 21247.17 319.39 43017.87 47979.85 2019-09-12 12:25:03.000 255 21247.22 319.38 43017.84 47979.89 2019-09-12 12:25:04.000 255 21247.23 319.39 43017.87 47979.90 2019-09-12 12:25:05.000 255 21247.24 319.40 43017.87 47979.90 2019-09-12 12:25:06.000 255 21247.24 319.39 43017.86 47979.91 2019-09-12 12:25:07.000 255 21247.22 319.39 43017.85 47979.92 2019-09-12 12:25:08.000 255 21247.22 319.39 43017.87 47979.91 2019-09-12 12:25:09.000 255 21247.22 319.39 43017.91 47979.92 2019-09-12 12:25:10.000 255 21247.25 319.40 43017.91 47979.95 2019-09-12 12:25:11.000 255 21247.26 319.41 43017.93 47979.94 2019-09-12 12:25:12.000 255 21247.25 319.42 43017.94 47979.95 2019-09-12 12:25:13.000 255 21247.23 319.42 43017.91 47979.94 2019-09-12 12:25:14.000 255 21247.22 319.42 43017.92 47979.93 2019-09-12 12:25:15.000 255 21247.18 319.35 43017.93 47979.91 2019-09-12 12:25:16.000 255 21247.14 319.32 43017.93 47979.89 2019-09-12 12:25:17.000 255 21247.13 319.32 43017.96 47979.90 2019-09-12 12:25:18.000 255 21247.13 319.33 43017.92 47979.93 2019-09-12 12:25:19.000 255 21247.15 319.34 43017.95 47979.91 2019-09-12 12:25:20.000 255 21247.14 319.34 43017.94 47979.92 2019-09-12 12:25:21.000 255 21247.20 319.34 43017.93 47979.95 2019-09-12 12:25:22.000 255 21247.16 319.36 43017.95 47979.93 2019-09-12 12:25:23.000 255 21247.13 319.43 43017.91 47979.93 2019-09-12 12:25:24.000 255 21247.14 319.47 43017.85 47979.89 2019-09-12 12:25:25.000 255 21247.15 319.46 43017.82 47979.87 2019-09-12 12:25:26.000 255 21247.18 319.50 43017.82 47979.81 2019-09-12 12:25:27.000 255 21247.18 319.49 43017.85 47979.82 2019-09-12 12:25:28.000 255 21247.17 319.49 43017.81 47979.83 2019-09-12 12:25:29.000 255 21247.17 319.48 43017.83 47979.85 2019-09-12 12:25:30.000 255 21247.21 319.43 43017.84 47979.88 2019-09-12 12:25:31.000 255 21247.23 319.38 43017.86 47979.87 2019-09-12 12:25:32.000 255 21247.25 319.33 43017.94 47979.92 2019-09-12 12:25:33.000 255 21247.25 319.32 43017.98 47979.96 2019-09-12 12:25:34.000 255 21247.23 319.36 43018.00 47979.99 2019-09-12 12:25:35.000 255 21247.23 319.34 43018.01 47980.03 2019-09-12 12:25:36.000 255 21247.25 319.33 43018.05 47980.05 2019-09-12 12:25:37.000 255 21247.27 319.29 43018.09 47980.07 2019-09-12 12:25:38.000 255 21247.30 319.25 43018.11 47980.12 2019-09-12 12:25:39.000 255 21247.37 319.22 43018.13 47980.15 2019-09-12 12:25:40.000 255 21247.39 319.18 43018.16 47980.20 2019-09-12 12:25:41.000 255 21247.38 319.17 43018.18 47980.21 2019-09-12 12:25:42.000 255 21247.37 319.25 43018.21 47980.25 2019-09-12 12:25:43.000 255 21247.34 319.39 43018.16 47980.25 2019-09-12 12:25:44.000 255 21247.30 319.49 43018.09 47980.22 2019-09-12 12:25:45.000 255 21247.30 319.48 43018.03 47980.14 2019-09-12 12:25:46.000 255 21247.33 319.40 43018.00 47980.09 2019-09-12 12:25:47.000 255 21247.29 319.36 43018.03 47980.09 2019-09-12 12:25:48.000 255 21247.29 319.31 43018.05 47980.11 2019-09-12 12:25:49.000 255 21247.29 319.27 43018.06 47980.09 2019-09-12 12:25:50.000 255 21247.29 319.29 43018.09 47980.13 2019-09-12 12:25:51.000 255 21247.32 319.27 43018.12 47980.14 2019-09-12 12:25:52.000 255 21247.31 319.26 43018.11 47980.16 2019-09-12 12:25:53.000 255 21247.31 319.26 43018.13 47980.17 2019-09-12 12:25:54.000 255 21247.28 319.25 43018.11 47980.19 2019-09-12 12:25:55.000 255 21247.27 319.24 43018.13 47980.17 2019-09-12 12:25:56.000 255 21247.28 319.19 43018.14 47980.17 2019-09-12 12:25:57.000 255 21247.34 319.13 43018.18 47980.20 2019-09-12 12:25:58.000 255 21247.40 319.15 43018.20 47980.22 2019-09-12 12:25:59.000 255 21247.43 319.16 43018.19 47980.25 2019-09-12 12:26:00.000 255 21247.45 319.17 43018.16 47980.29 2019-09-12 12:26:01.000 255 21247.50 319.18 43018.17 47980.29 2019-09-12 12:26:02.000 255 21247.54 319.13 43018.18 47980.31 2019-09-12 12:26:03.000 255 21247.55 319.10 43018.21 47980.32 2019-09-12 12:26:04.000 255 21247.56 319.10 43018.23 47980.34 2019-09-12 12:26:05.000 255 21247.56 319.08 43018.24 47980.37 2019-09-12 12:26:06.000 255 21247.56 319.08 43018.27 47980.36 2019-09-12 12:26:07.000 255 21247.54 319.09 43018.26 47980.38 2019-09-12 12:26:08.000 255 21247.51 319.08 43018.25 47980.39 2019-09-12 12:26:09.000 255 21247.53 319.05 43018.25 47980.41 2019-09-12 12:26:10.000 255 21247.52 319.03 43018.29 47980.40 2019-09-12 12:26:11.000 255 21247.52 319.01 43018.32 47980.42 2019-09-12 12:26:12.000 255 21247.59 319.00 43018.31 47980.42 2019-09-12 12:26:13.000 255 21247.59 319.01 43018.29 47980.46 2019-09-12 12:26:14.000 255 21247.56 318.99 43018.31 47980.43 2019-09-12 12:26:15.000 255 21247.58 318.96 43018.33 47980.46 2019-09-12 12:26:16.000 255 21247.58 318.98 43018.32 47980.48 2019-09-12 12:26:17.000 255 21247.64 319.01 43018.33 47980.46 2019-09-12 12:26:18.000 255 21247.63 319.02 43018.31 47980.46 2019-09-12 12:26:19.000 255 21247.60 319.03 43018.30 47980.49 2019-09-12 12:26:20.000 255 21247.60 319.06 43018.29 47980.47 2019-09-12 12:26:21.000 255 21247.60 319.06 43018.28 47980.44 2019-09-12 12:26:22.000 255 21247.59 319.07 43018.27 47980.43 2019-09-12 12:26:23.000 255 21247.56 319.08 43018.27 47980.41 2019-09-12 12:26:24.000 255 21247.53 319.06 43018.27 47980.40 2019-09-12 12:26:25.000 255 21247.50 319.02 43018.23 47980.41 2019-09-12 12:26:26.000 255 21247.53 318.98 43018.26 47980.39 2019-09-12 12:26:27.000 255 21247.52 318.96 43018.28 47980.42 2019-09-12 12:26:28.000 255 21247.51 318.94 43018.29 47980.41 2019-09-12 12:26:29.000 255 21247.48 318.94 43018.28 47980.41 2019-09-12 12:26:30.000 255 21247.49 318.95 43018.33 47980.44 2019-09-12 12:26:31.000 255 21247.52 318.95 43018.30 47980.41 2019-09-12 12:26:32.000 255 21247.56 318.95 43018.28 47980.42 2019-09-12 12:26:33.000 255 21247.60 318.94 43018.30 47980.43 2019-09-12 12:26:34.000 255 21247.66 318.99 43018.31 47980.45 2019-09-12 12:26:35.000 255 21247.70 319.00 43018.28 47980.47 2019-09-12 12:26:36.000 255 21247.72 319.02 43018.27 47980.47 2019-09-12 12:26:37.000 255 21247.76 318.99 43018.25 47980.50 2019-09-12 12:26:38.000 255 21247.76 318.98 43018.23 47980.50 2019-09-12 12:26:39.000 255 21247.78 318.99 43018.23 47980.50 2019-09-12 12:26:40.000 255 21247.81 319.00 43018.21 47980.49 2019-09-12 12:26:41.000 255 21247.81 319.00 43018.22 47980.50 2019-09-12 12:26:42.000 255 21247.82 319.00 43018.21 47980.48 2019-09-12 12:26:43.000 255 21247.79 319.03 43018.17 47980.46 2019-09-12 12:26:44.000 255 21247.78 319.03 43018.16 47980.43 2019-09-12 12:26:45.000 255 21247.77 319.07 43018.12 47980.43 2019-09-12 12:26:46.000 255 21247.80 319.07 43018.11 47980.39 2019-09-12 12:26:47.000 255 21247.79 319.08 43018.12 47980.38 2019-09-12 12:26:48.000 255 21247.81 319.08 43018.11 47980.37 2019-09-12 12:26:49.000 255 21247.79 319.09 43018.11 47980.38 2019-09-12 12:26:50.000 255 21247.81 319.06 43018.06 47980.34 2019-09-12 12:26:51.000 255 21247.78 319.06 43018.06 47980.39 2019-09-12 12:26:52.000 255 21247.73 319.07 43018.07 47980.34 2019-09-12 12:26:53.000 255 21247.69 319.08 43018.06 47980.34 2019-09-12 12:26:54.000 255 21247.72 319.07 43018.09 47980.34 2019-09-12 12:26:55.000 255 21247.75 319.04 43018.09 47980.34 2019-09-12 12:26:56.000 255 21247.77 319.03 43018.12 47980.38 2019-09-12 12:26:57.000 255 21247.78 319.01 43018.10 47980.37 2019-09-12 12:26:58.000 255 21247.84 318.96 43018.14 47980.40 2019-09-12 12:26:59.000 255 21247.83 318.94 43018.17 47980.43 2019-09-12 12:27:00.000 255 21247.85 318.92 43018.20 47980.44 2019-09-12 12:27:01.000 255 21247.87 318.88 43018.21 47980.48 2019-09-12 12:27:02.000 255 21247.86 318.84 43018.26 47980.52 2019-09-12 12:27:03.000 255 21247.85 318.82 43018.32 47980.58 2019-09-12 12:27:04.000 255 21247.89 318.78 43018.35 47980.62 2019-09-12 12:27:05.000 255 21247.90 318.76 43018.38 47980.60 2019-09-12 12:27:06.000 255 21247.88 318.77 43018.39 47980.67 2019-09-12 12:27:07.000 255 21247.90 318.78 43018.42 47980.71 2019-09-12 12:27:08.000 255 21247.92 318.81 43018.44 47980.71 2019-09-12 12:27:09.000 255 21247.91 318.82 43018.42 47980.71 2019-09-12 12:27:10.000 255 21247.89 318.83 43018.42 47980.69 2019-09-12 12:27:11.000 255 21247.88 318.84 43018.41 47980.69 2019-09-12 12:27:12.000 255 21247.89 318.86 43018.36 47980.69 2019-09-12 12:27:13.000 255 21247.91 318.83 43018.38 47980.68 2019-09-12 12:27:14.000 255 21247.91 318.80 43018.39 47980.66 2019-09-12 12:27:15.000 255 21247.88 318.73 43018.42 47980.68 2019-09-12 12:27:16.000 255 21247.90 318.69 43018.45 47980.68 2019-09-12 12:27:17.000 255 21247.90 318.70 43018.46 47980.75 2019-09-12 12:27:18.000 255 21247.93 318.71 43018.50 47980.77 2019-09-12 12:27:19.000 255 21247.98 318.72 43018.45 47980.77 2019-09-12 12:27:20.000 255 21247.96 318.73 43018.45 47980.77 2019-09-12 12:27:21.000 255 21247.90 318.74 43018.46 47980.79 2019-09-12 12:27:22.000 255 21247.90 318.73 43018.47 47980.75 2019-09-12 12:27:23.000 255 21247.89 318.78 43018.48 47980.74 2019-09-12 12:27:24.000 255 21247.89 318.80 43018.48 47980.75 2019-09-12 12:27:25.000 255 21247.88 318.81 43018.43 47980.76 2019-09-12 12:27:26.000 255 21247.88 318.83 43018.43 47980.70 2019-09-12 12:27:27.000 255 21247.88 318.82 43018.42 47980.71 2019-09-12 12:27:28.000 255 21247.92 318.79 43018.43 47980.72 2019-09-12 12:27:29.000 255 21247.89 318.81 43018.42 47980.73 2019-09-12 12:27:30.000 255 21247.88 318.83 43018.41 47980.71 2019-09-12 12:27:31.000 255 21247.91 318.83 43018.40 47980.68 2019-09-12 12:27:32.000 255 21247.88 318.87 43018.38 47980.66 2019-09-12 12:27:33.000 255 21247.86 318.90 43018.38 47980.68 2019-09-12 12:27:34.000 255 21247.86 318.90 43018.39 47980.64 2019-09-12 12:27:35.000 255 21247.80 318.94 43018.36 47980.60 2019-09-12 12:27:36.000 255 21247.77 318.97 43018.35 47980.61 2019-09-12 12:27:37.000 255 21247.77 319.04 43018.29 47980.56 2019-09-12 12:27:38.000 255 21247.73 319.13 43018.24 47980.50 2019-09-12 12:27:39.000 255 21247.77 319.16 43018.19 47980.46 2019-09-12 12:27:40.000 255 21247.84 319.15 43018.14 47980.42 2019-09-12 12:27:41.000 255 21247.89 319.11 43018.12 47980.42 2019-09-12 12:27:42.000 255 21247.91 319.11 43018.12 47980.43 2019-09-12 12:27:43.000 255 21247.93 319.09 43018.13 47980.42 2019-09-12 12:27:44.000 255 21247.93 319.09 43018.13 47980.45 2019-09-12 12:27:45.000 255 21247.91 319.08 43018.13 47980.43 2019-09-12 12:27:46.000 255 21247.91 319.12 43018.11 47980.44 2019-09-12 12:27:47.000 255 21247.86 319.14 43018.08 47980.39 2019-09-12 12:27:48.000 255 21247.81 319.12 43018.06 47980.38 2019-09-12 12:27:49.000 255 21247.80 319.10 43018.03 47980.34 2019-09-12 12:27:50.000 255 21247.82 319.09 43018.07 47980.34 2019-09-12 12:27:51.000 255 21247.85 319.10 43018.07 47980.35 2019-09-12 12:27:52.000 255 21247.83 319.08 43018.08 47980.34 2019-09-12 12:27:53.000 255 21247.83 319.05 43018.10 47980.38 2019-09-12 12:27:54.000 255 21247.86 319.04 43018.11 47980.35 2019-09-12 12:27:55.000 255 21247.87 319.04 43018.09 47980.40 2019-09-12 12:27:56.000 255 21247.85 318.99 43018.10 47980.40 2019-09-12 12:27:57.000 255 21247.86 318.98 43018.13 47980.42 2019-09-12 12:27:58.000 255 21247.88 318.97 43018.17 47980.42 2019-09-12 12:27:59.000 255 21247.87 318.92 43018.17 47980.46 2019-09-12 12:28:00.000 255 21247.90 318.89 43018.19 47980.45 2019-09-12 12:28:01.000 255 21247.95 318.85 43018.24 47980.50 2019-09-12 12:28:02.000 255 21248.01 318.83 43018.27 47980.57 2019-09-12 12:28:03.000 255 21248.04 318.82 43018.29 47980.62 2019-09-12 12:28:04.000 255 21248.09 318.82 43018.31 47980.64 2019-09-12 12:28:05.000 255 21248.11 318.82 43018.27 47980.66 2019-09-12 12:28:06.000 255 21248.13 318.79 43018.33 47980.66 2019-09-12 12:28:07.000 255 21248.14 318.79 43018.30 47980.72 2019-09-12 12:28:08.000 255 21248.12 318.80 43018.29 47980.71 2019-09-12 12:28:09.000 255 21248.09 318.80 43018.31 47980.72 2019-09-12 12:28:10.000 255 21248.05 318.82 43018.33 47980.71 2019-09-12 12:28:11.000 255 21248.08 318.85 43018.32 47980.72 2019-09-12 12:28:12.000 255 21248.12 318.87 43018.29 47980.65 2019-09-12 12:28:13.000 255 21248.18 318.89 43018.26 47980.69 2019-09-12 12:28:14.000 255 21248.18 318.89 43018.25 47980.67 2019-09-12 12:28:15.000 255 21248.15 318.88 43018.26 47980.67 2019-09-12 12:28:16.000 255 21248.13 318.82 43018.29 47980.67 2019-09-12 12:28:17.000 255 21248.09 318.76 43018.30 47980.65 2019-09-12 12:28:18.000 255 21248.10 318.76 43018.30 47980.68 2019-09-12 12:28:19.000 255 21248.08 318.73 43018.33 47980.68 2019-09-12 12:28:20.000 255 21248.07 318.71 43018.35 47980.71 2019-09-12 12:28:21.000 255 21248.04 318.72 43018.40 47980.71 2019-09-12 12:28:22.000 255 21248.04 318.70 43018.39 47980.73 2019-09-12 12:28:23.000 255 21248.04 318.66 43018.41 47980.79 2019-09-12 12:28:24.000 255 21248.03 318.66 43018.45 47980.76 2019-09-12 12:28:25.000 255 21248.04 318.69 43018.46 47980.79 2019-09-12 12:28:26.000 255 21248.07 318.70 43018.46 47980.80 2019-09-12 12:28:27.000 255 21248.08 318.71 43018.45 47980.80 2019-09-12 12:28:28.000 255 21248.12 318.68 43018.44 47980.82 2019-09-12 12:28:29.000 255 21248.08 318.63 43018.44 47980.81 2019-09-12 12:28:30.000 255 21248.06 318.60 43018.45 47980.80 2019-09-12 12:28:31.000 255 21248.10 318.58 43018.50 47980.84 2019-09-12 12:28:32.000 255 21248.12 318.55 43018.51 47980.83 2019-09-12 12:28:33.000 255 21248.13 318.53 43018.49 47980.84 2019-09-12 12:28:34.000 255 21248.14 318.47 43018.50 47980.85 2019-09-12 12:28:35.000 255 21248.14 318.42 43018.53 47980.88 2019-09-12 12:28:36.000 255 21248.11 318.41 43018.56 47980.90 2019-09-12 12:28:37.000 255 21248.12 318.39 43018.59 47980.93 2019-09-12 12:28:38.000 255 21248.13 318.36 43018.59 47980.95 2019-09-12 12:28:39.000 255 21248.14 318.37 43018.61 47980.97 2019-09-12 12:28:40.000 255 21248.10 318.36 43018.62 47980.96 2019-09-12 12:28:41.000 255 21248.11 318.35 43018.63 47980.95 2019-09-12 12:28:42.000 255 21248.12 318.32 43018.64 47980.95 2019-09-12 12:28:43.000 255 21248.12 318.35 43018.64 47980.98 2019-09-12 12:28:44.000 255 21248.10 318.34 43018.66 47980.99 2019-09-12 12:28:45.000 255 21248.08 318.28 43018.66 47980.98 2019-09-12 12:28:46.000 255 21248.08 318.28 43018.66 47980.97 2019-09-12 12:28:47.000 255 21248.08 318.26 43018.68 47981.01 2019-09-12 12:28:48.000 255 21248.06 318.26 43018.67 47981.04 2019-09-12 12:28:49.000 255 21248.04 318.26 43018.71 47981.01 2019-09-12 12:28:50.000 255 21248.07 318.27 43018.73 47981.02 2019-09-12 12:28:51.000 255 21248.05 318.24 43018.73 47981.01 2019-09-12 12:28:52.000 255 21248.01 318.25 43018.75 47981.03 2019-09-12 12:28:53.000 255 21248.00 318.25 43018.73 47981.02 2019-09-12 12:28:54.000 255 21248.01 318.24 43018.71 47981.07 2019-09-12 12:28:55.000 255 21248.03 318.23 43018.75 47981.02 2019-09-12 12:28:56.000 255 21248.00 318.22 43018.72 47981.03 2019-09-12 12:28:57.000 255 21248.05 318.19 43018.69 47981.00 2019-09-12 12:28:58.000 255 21248.07 318.20 43018.72 47981.03 2019-09-12 12:28:59.000 255 21248.09 318.20 43018.73 47981.03 2019-09-12 12:29:00.000 255 21248.08 318.19 43018.74 47981.07 2019-09-12 12:29:01.000 255 21248.08 318.17 43018.71 47981.05 2019-09-12 12:29:02.000 255 21248.11 318.14 43018.71 47981.08 2019-09-12 12:29:03.000 255 21248.09 318.11 43018.72 47981.07 2019-09-12 12:29:04.000 255 21248.12 318.13 43018.74 47981.07 2019-09-12 12:29:05.000 255 21248.13 318.12 43018.74 47981.07 2019-09-12 12:29:06.000 255 21248.15 318.10 43018.75 47981.08 2019-09-12 12:29:07.000 255 21248.10 318.12 43018.74 47981.07 2019-09-12 12:29:08.000 255 21248.09 318.09 43018.77 47981.11 2019-09-12 12:29:09.000 255 21248.08 318.09 43018.80 47981.09 2019-09-12 12:29:10.000 255 21248.07 318.10 43018.80 47981.08 2019-09-12 12:29:11.000 255 21248.04 318.09 43018.79 47981.08 2019-09-12 12:29:12.000 255 21248.08 318.09 43018.78 47981.06 2019-09-12 12:29:13.000 255 21248.09 318.07 43018.80 47981.09 2019-09-12 12:29:14.000 255 21248.14 318.06 43018.78 47981.08 2019-09-12 12:29:15.000 255 21248.17 318.06 43018.76 47981.09 2019-09-12 12:29:16.000 255 21248.20 318.07 43018.78 47981.13 2019-09-12 12:29:17.000 255 21248.23 318.07 43018.79 47981.14 2019-09-12 12:29:18.000 255 21248.29 318.09 43018.75 47981.15 2019-09-12 12:29:19.000 255 21248.31 318.06 43018.72 47981.17 2019-09-12 12:29:20.000 255 21248.33 318.03 43018.75 47981.20 2019-09-12 12:29:21.000 255 21248.37 317.96 43018.81 47981.21 2019-09-12 12:29:22.000 255 21248.41 317.92 43018.84 47981.25 2019-09-12 12:29:23.000 255 21248.42 317.89 43018.85 47981.31 2019-09-12 12:29:24.000 255 21248.43 317.87 43018.90 47981.31 2019-09-12 12:29:25.000 255 21248.50 317.82 43018.95 47981.38 2019-09-12 12:29:26.000 255 21248.54 317.79 43018.98 47981.42 2019-09-12 12:29:27.000 255 21248.55 317.79 43018.99 47981.46 2019-09-12 12:29:28.000 255 21248.55 317.79 43019.01 47981.51 2019-09-12 12:29:29.000 255 21248.59 317.76 43019.05 47981.50 2019-09-12 12:29:30.000 255 21248.61 317.76 43019.05 47981.54 2019-09-12 12:29:31.000 255 21248.61 317.72 43019.06 47981.51 2019-09-12 12:29:32.000 255 21248.66 317.70 43019.07 47981.53 2019-09-12 12:29:33.000 255 21248.69 317.68 43019.05 47981.58 2019-09-12 12:29:34.000 255 21248.69 317.66 43019.07 47981.59 2019-09-12 12:29:35.000 255 21248.69 317.64 43019.07 47981.62 2019-09-12 12:29:36.000 255 21248.71 317.63 43019.09 47981.62 2019-09-12 12:29:37.000 255 21248.71 317.67 43019.06 47981.64 2019-09-12 12:29:38.000 255 21248.73 317.71 43019.04 47981.64 2019-09-12 12:29:39.000 255 21248.75 317.70 43019.05 47981.63 2019-09-12 12:29:40.000 255 21248.79 317.69 43019.04 47981.64 2019-09-12 12:29:41.000 255 21248.80 317.69 43019.03 47981.66 2019-09-12 12:29:42.000 255 21248.79 317.69 43019.05 47981.65 2019-09-12 12:29:43.000 255 21248.83 317.68 43019.05 47981.67 2019-09-12 12:29:44.000 255 21248.85 317.67 43019.04 47981.69 2019-09-12 12:29:45.000 255 21248.90 317.65 43019.06 47981.66 2019-09-12 12:29:46.000 255 21248.92 317.61 43019.06 47981.73 2019-09-12 12:29:47.000 255 21248.91 317.56 43019.06 47981.71 2019-09-12 12:29:48.000 255 21248.94 317.51 43019.09 47981.75 2019-09-12 12:29:49.000 255 21248.92 317.48 43019.14 47981.75 2019-09-12 12:29:50.000 255 21248.92 317.47 43019.18 47981.80 2019-09-12 12:29:51.000 255 21248.88 317.48 43019.22 47981.81 2019-09-12 12:29:52.000 255 21248.83 317.52 43019.19 47981.82 2019-09-12 12:29:53.000 255 21248.81 317.57 43019.17 47981.79 2019-09-12 12:29:54.000 255 21248.78 317.63 43019.13 47981.78 2019-09-12 12:29:55.000 255 21248.78 317.63 43019.10 47981.75 2019-09-12 12:29:56.000 255 21248.82 317.62 43019.08 47981.69 2019-09-12 12:29:57.000 255 21248.83 317.61 43019.10 47981.72 2019-09-12 12:29:58.000 255 21248.82 317.63 43019.07 47981.70 2019-09-12 12:29:59.000 255 21248.86 317.59 43019.07 47981.70 2019-09-12 12:30:00.000 255 21248.88 317.60 43019.10 47981.71 2019-09-12 12:30:01.000 255 21248.88 317.63 43019.11 47981.73 2019-09-12 12:30:02.000 255 21248.89 317.66 43019.12 47981.73 2019-09-12 12:30:03.000 255 21248.90 317.65 43019.10 47981.72 2019-09-12 12:30:04.000 255 21248.90 317.63 43019.09 47981.73 2019-09-12 12:30:05.000 255 21248.89 317.62 43019.10 47981.72 2019-09-12 12:30:06.000 255 21248.89 317.64 43019.07 47981.73 2019-09-12 12:30:07.000 255 21248.93 317.63 43019.13 47981.73 2019-09-12 12:30:08.000 255 21248.90 317.63 43019.12 47981.73 2019-09-12 12:30:09.000 255 21248.89 317.61 43019.13 47981.72 2019-09-12 12:30:10.000 255 21248.88 317.58 43019.15 47981.72 2019-09-12 12:30:11.000 255 21248.82 317.61 43019.12 47981.72 2019-09-12 12:30:12.000 255 21248.79 317.63 43019.11 47981.74 2019-09-12 12:30:13.000 255 21248.80 317.66 43019.06 47981.69 2019-09-12 12:30:14.000 255 21248.81 317.65 43019.07 47981.70 2019-09-12 12:30:15.000 255 21248.84 317.61 43019.11 47981.67 2019-09-12 12:30:16.000 255 21248.84 317.64 43019.07 47981.69 2019-09-12 12:30:17.000 255 21248.90 317.67 43019.06 47981.70 2019-09-12 12:30:18.000 255 21248.92 317.70 43019.01 47981.69 2019-09-12 12:30:19.000 255 21248.92 317.75 43018.98 47981.68 2019-09-12 12:30:20.000 255 21248.95 317.80 43018.92 47981.67 2019-09-12 12:30:21.000 255 21248.97 317.89 43018.88 47981.64 2019-09-12 12:30:22.000 255 21249.03 317.93 43018.82 47981.58 2019-09-12 12:30:23.000 255 21249.06 317.96 43018.78 47981.54 2019-09-12 12:30:24.000 255 21249.02 317.95 43018.78 47981.48 2019-09-12 12:30:25.000 255 21249.03 317.94 43018.72 47981.47 2019-09-12 12:30:26.000 255 21249.04 317.92 43018.73 47981.44 2019-09-12 12:30:27.000 255 21248.99 317.94 43018.71 47981.43 2019-09-12 12:30:28.000 255 21248.99 317.95 43018.71 47981.45 2019-09-12 12:30:29.000 255 21248.97 317.94 43018.68 47981.42 2019-09-12 12:30:30.000 255 21248.96 317.93 43018.67 47981.41 2019-09-12 12:30:31.000 255 21248.98 317.91 43018.72 47981.37 2019-09-12 12:30:32.000 255 21248.96 317.90 43018.71 47981.39 2019-09-12 12:30:33.000 255 21248.96 317.89 43018.71 47981.40 2019-09-12 12:30:34.000 255 21248.96 317.91 43018.67 47981.37 2019-09-12 12:30:35.000 255 21248.94 317.92 43018.67 47981.39 2019-09-12 12:30:36.000 255 21248.91 317.93 43018.65 47981.38 2019-09-12 12:30:37.000 255 21248.86 317.88 43018.67 47981.36 2019-09-12 12:30:38.000 255 21248.84 317.82 43018.69 47981.32 2019-09-12 12:30:39.000 255 21248.78 317.78 43018.71 47981.34 2019-09-12 12:30:40.000 255 21248.78 317.69 43018.78 47981.37 2019-09-12 12:30:41.000 255 21248.77 317.65 43018.82 47981.37 2019-09-12 12:30:42.000 255 21248.75 317.65 43018.85 47981.38 2019-09-12 12:30:43.000 255 21248.68 317.64 43018.88 47981.45 2019-09-12 12:30:44.000 255 21248.68 317.67 43018.88 47981.43 2019-09-12 12:30:45.000 255 21248.66 317.75 43018.84 47981.44 2019-09-12 12:30:46.000 255 21248.68 317.77 43018.81 47981.40 2019-09-12 12:30:47.000 255 21248.65 317.78 43018.77 47981.39 2019-09-12 12:30:48.000 255 21248.61 317.81 43018.72 47981.35 2019-09-12 12:30:49.000 255 21248.61 317.84 43018.69 47981.32 2019-09-12 12:30:50.000 255 21248.56 317.82 43018.68 47981.30 2019-09-12 12:30:51.000 255 21248.59 317.77 43018.69 47981.25 2019-09-12 12:30:52.000 255 21248.59 317.75 43018.69 47981.26 2019-09-12 12:30:53.000 255 21248.61 317.71 43018.70 47981.24 2019-09-12 12:30:54.000 255 21248.57 317.72 43018.71 47981.31 2019-09-12 12:30:55.000 255 21248.57 317.71 43018.73 47981.28 2019-09-12 12:30:56.000 255 21248.56 317.76 43018.74 47981.24 2019-09-12 12:30:57.000 255 21248.54 317.76 43018.74 47981.26 2019-09-12 12:30:58.000 255 21248.52 317.79 43018.71 47981.25 2019-09-12 12:30:59.000 255 21248.56 317.77 43018.71 47981.25 2019-09-12 12:31:00.000 255 21248.58 317.77 43018.71 47981.24 2019-09-12 12:31:01.000 255 21248.59 317.82 43018.74 47981.25 2019-09-12 12:31:02.000 255 21248.61 317.83 43018.71 47981.24 2019-09-12 12:31:03.000 255 21248.65 317.79 43018.71 47981.25 2019-09-12 12:31:04.000 255 21248.67 317.77 43018.71 47981.28 2019-09-12 12:31:05.000 255 21248.69 317.76 43018.70 47981.30 2019-09-12 12:31:06.000 255 21248.66 317.78 43018.70 47981.29 2019-09-12 12:31:07.000 255 21248.66 317.79 43018.71 47981.31 2019-09-12 12:31:08.000 255 21248.63 317.83 43018.67 47981.29 2019-09-12 12:31:09.000 255 21248.61 317.85 43018.66 47981.25 2019-09-12 12:31:10.000 255 21248.61 317.85 43018.68 47981.24 2019-09-12 12:31:11.000 255 21248.61 317.83 43018.69 47981.23 2019-09-12 12:31:12.000 255 21248.60 317.81 43018.68 47981.22 2019-09-12 12:31:13.000 255 21248.60 317.81 43018.70 47981.27 2019-09-12 12:31:14.000 255 21248.61 317.80 43018.70 47981.24 2019-09-12 12:31:15.000 255 21248.60 317.80 43018.68 47981.25 2019-09-12 12:31:16.000 255 21248.60 317.77 43018.72 47981.25 2019-09-12 12:31:17.000 255 21248.59 317.75 43018.72 47981.30 2019-09-12 12:31:18.000 255 21248.56 317.78 43018.71 47981.24 2019-09-12 12:31:19.000 255 21248.56 317.78 43018.70 47981.26 2019-09-12 12:31:20.000 255 21248.58 317.77 43018.72 47981.25 2019-09-12 12:31:21.000 255 21248.57 317.73 43018.74 47981.25 2019-09-12 12:31:22.000 255 21248.59 317.66 43018.80 47981.28 2019-09-12 12:31:23.000 255 21248.59 317.62 43018.85 47981.31 2019-09-12 12:31:24.000 255 21248.62 317.59 43018.89 47981.39 2019-09-12 12:31:25.000 255 21248.64 317.55 43018.91 47981.39 2019-09-12 12:31:26.000 255 21248.65 317.56 43018.91 47981.44 2019-09-12 12:31:27.000 255 21248.70 317.57 43018.93 47981.47 2019-09-12 12:31:28.000 255 21248.67 317.58 43018.97 47981.50 2019-09-12 12:31:29.000 255 21248.67 317.55 43018.97 47981.55 2019-09-12 12:31:30.000 255 21248.65 317.54 43019.00 47981.53 2019-09-12 12:31:31.000 255 21248.63 317.54 43018.99 47981.55 2019-09-12 12:31:32.000 255 21248.61 317.53 43019.00 47981.55 2019-09-12 12:31:33.000 255 21248.53 317.52 43019.01 47981.57 2019-09-12 12:31:34.000 255 21248.53 317.49 43019.05 47981.59 2019-09-12 12:31:35.000 255 21248.54 317.48 43019.05 47981.56 2019-09-12 12:31:36.000 255 21248.55 317.49 43019.07 47981.57 2019-09-12 12:31:37.000 255 21248.52 317.50 43019.08 47981.56 2019-09-12 12:31:38.000 255 21248.52 317.47 43019.13 47981.59 2019-09-12 12:31:39.000 255 21248.52 317.42 43019.15 47981.62 2019-09-12 12:31:40.000 255 21248.55 317.37 43019.19 47981.67 2019-09-12 12:31:41.000 255 21248.57 317.34 43019.21 47981.70 2019-09-12 12:31:42.000 255 21248.59 317.34 43019.23 47981.73 2019-09-12 12:31:43.000 255 21248.60 317.35 43019.25 47981.75 2019-09-12 12:31:44.000 255 21248.64 317.32 43019.30 47981.78 2019-09-12 12:31:45.000 255 21248.67 317.29 43019.34 47981.80 2019-09-12 12:31:46.000 255 21248.70 317.28 43019.33 47981.83 2019-09-12 12:31:47.000 255 21248.79 317.32 43019.33 47981.88 2019-09-12 12:31:48.000 255 21248.84 317.36 43019.34 47981.87 2019-09-12 12:31:49.000 255 21248.90 317.36 43019.35 47981.92 2019-09-12 12:31:50.000 255 21248.94 317.37 43019.36 47981.98 2019-09-12 12:31:51.000 255 21248.99 317.37 43019.35 47981.99 2019-09-12 12:31:52.000 255 21248.99 317.35 43019.39 47982.00 2019-09-12 12:31:53.000 255 21248.94 317.34 43019.42 47982.03 2019-09-12 12:31:54.000 255 21248.97 317.37 43019.40 47982.05 2019-09-12 12:31:55.000 255 21248.98 317.46 43019.38 47982.04 2019-09-12 12:31:56.000 255 21249.01 317.53 43019.34 47982.04 2019-09-12 12:31:57.000 255 21249.02 317.59 43019.30 47982.03 2019-09-12 12:31:58.000 255 21248.97 317.58 43019.28 47982.00 2019-09-12 12:31:59.000 255 21248.95 317.57 43019.28 47981.95 2019-09-12 12:32:00.000 255 21248.89 317.55 43019.29 47981.95 2019-09-12 12:32:01.000 255 21248.88 317.54 43019.27 47981.93 2019-09-12 12:32:02.000 255 21248.92 317.52 43019.30 47981.90 2019-09-12 12:32:03.000 255 21248.92 317.52 43019.29 47981.91 2019-09-12 12:32:04.000 255 21248.95 317.53 43019.27 47981.91 2019-09-12 12:32:05.000 255 21248.97 317.52 43019.27 47981.94 2019-09-12 12:32:06.000 255 21248.98 317.54 43019.28 47981.95 2019-09-12 12:32:07.000 255 21248.95 317.53 43019.33 47981.95 2019-09-12 12:32:08.000 255 21248.88 317.52 43019.35 47981.95 2019-09-12 12:32:09.000 255 21248.80 317.51 43019.34 47981.90 2019-09-12 12:32:10.000 255 21248.73 317.50 43019.34 47981.90 2019-09-12 12:32:11.000 255 21248.69 317.54 43019.33 47981.88 2019-09-12 12:32:12.000 255 21248.67 317.51 43019.32 47981.86 2019-09-12 12:32:13.000 255 21248.63 317.55 43019.31 47981.84 2019-09-12 12:32:14.000 255 21248.67 317.54 43019.29 47981.81 2019-09-12 12:32:15.000 255 21248.77 317.58 43019.32 47981.88 2019-09-12 12:32:16.000 255 21248.84 317.60 43019.31 47981.91 2019-09-12 12:32:17.000 255 21248.84 317.57 43019.30 47981.93 2019-09-12 12:32:18.000 255 21248.87 317.56 43019.32 47981.91 2019-09-12 12:32:19.000 255 21248.91 317.54 43019.34 47981.96 2019-09-12 12:32:20.000 255 21248.95 317.58 43019.35 47981.95 2019-09-12 12:32:21.000 255 21248.97 317.59 43019.30 47981.95 2019-09-12 12:32:22.000 255 21249.02 317.59 43019.31 47981.98 2019-09-12 12:32:23.000 255 21249.01 317.58 43019.30 47981.97 2019-09-12 12:32:24.000 255 21249.03 317.56 43019.31 47981.98 2019-09-12 12:32:25.000 255 21249.03 317.55 43019.32 47981.96 2019-09-12 12:32:26.000 255 21249.01 317.55 43019.31 47981.97 2019-09-12 12:32:27.000 255 21248.97 317.55 43019.32 47981.98 2019-09-12 12:32:28.000 255 21248.94 317.55 43019.35 47981.98 2019-09-12 12:32:29.000 255 21248.89 317.60 43019.29 47981.92 2019-09-12 12:32:30.000 255 21248.90 317.61 43019.28 47981.94 2019-09-12 12:32:31.000 255 21248.90 317.62 43019.25 47981.93 2019-09-12 12:32:32.000 255 21248.89 317.61 43019.25 47981.92 2019-09-12 12:32:33.000 255 21248.89 317.62 43019.27 47981.91 2019-09-12 12:32:34.000 255 21248.86 317.60 43019.25 47981.89 2019-09-12 12:32:35.000 255 21248.87 317.61 43019.24 47981.87 2019-09-12 12:32:36.000 255 21248.88 317.63 43019.24 47981.86 2019-09-12 12:32:37.000 255 21248.90 317.61 43019.22 47981.85 2019-09-12 12:32:38.000 255 21248.90 317.63 43019.17 47981.81 2019-09-12 12:32:39.000 255 21248.85 317.63 43019.17 47981.82 2019-09-12 12:32:40.000 255 21248.86 317.61 43019.16 47981.82 2019-09-12 12:32:41.000 255 21248.85 317.60 43019.17 47981.78 2019-09-12 12:32:42.000 255 21248.84 317.59 43019.14 47981.81 2019-09-12 12:32:43.000 255 21248.80 317.57 43019.16 47981.76 2019-09-12 12:32:44.000 255 21248.84 317.51 43019.18 47981.77 2019-09-12 12:32:45.000 255 21248.86 317.50 43019.19 47981.79 2019-09-12 12:32:46.000 255 21248.84 317.47 43019.23 47981.82 2019-09-12 12:32:47.000 255 21248.82 317.48 43019.24 47981.82 2019-09-12 12:32:48.000 255 21248.80 317.48 43019.25 47981.82 2019-09-12 12:32:49.000 255 21248.78 317.48 43019.26 47981.83 2019-09-12 12:32:50.000 255 21248.77 317.50 43019.27 47981.83 2019-09-12 12:32:51.000 255 21248.71 317.50 43019.25 47981.84 2019-09-12 12:32:52.000 255 21248.70 317.47 43019.28 47981.84 2019-09-12 12:32:53.000 255 21248.69 317.47 43019.30 47981.80 2019-09-12 12:32:54.000 255 21248.70 317.47 43019.30 47981.87 2019-09-12 12:32:55.000 255 21248.73 317.48 43019.32 47981.85 2019-09-12 12:32:56.000 255 21248.72 317.49 43019.31 47981.84 2019-09-12 12:32:57.000 255 21248.72 317.48 43019.32 47981.86 2019-09-12 12:32:58.000 255 21248.69 317.48 43019.32 47981.83 2019-09-12 12:32:59.000 255 21248.71 317.48 43019.30 47981.85 2019-09-12 12:33:00.000 255 21248.71 317.50 43019.28 47981.87 2019-09-12 12:33:01.000 255 21248.72 317.51 43019.29 47981.84 2019-09-12 12:33:02.000 255 21248.71 317.51 43019.26 47981.85 2019-09-12 12:33:03.000 255 21248.73 317.52 43019.24 47981.83 2019-09-12 12:33:04.000 255 21248.72 317.55 43019.26 47981.82 2019-09-12 12:33:05.000 255 21248.68 317.59 43019.22 47981.80 2019-09-12 12:33:06.000 255 21248.66 317.58 43019.23 47981.80 2019-09-12 12:33:07.000 255 21248.68 317.58 43019.23 47981.78 2019-09-12 12:33:08.000 255 21248.73 317.57 43019.21 47981.75 2019-09-12 12:33:09.000 255 21248.70 317.57 43019.18 47981.77 2019-09-12 12:33:10.000 255 21248.65 317.64 43019.12 47981.72 2019-09-12 12:33:11.000 255 21248.63 317.69 43019.12 47981.70 2019-09-12 12:33:12.000 255 21248.62 317.72 43019.05 47981.66 2019-09-12 12:33:13.000 255 21248.64 317.76 43019.02 47981.60 2019-09-12 12:33:14.000 255 21248.64 317.75 43019.00 47981.59 2019-09-12 12:33:15.000 255 21248.62 317.74 43019.01 47981.57 2019-09-12 12:33:16.000 255 21248.62 317.75 43019.00 47981.57 2019-09-12 12:33:17.000 255 21248.60 317.75 43019.01 47981.52 2019-09-12 12:33:18.000 255 21248.51 317.74 43018.99 47981.50 2019-09-12 12:33:19.000 255 21248.52 317.74 43018.99 47981.50 2019-09-12 12:33:20.000 255 21248.56 317.75 43018.96 47981.50 2019-09-12 12:33:21.000 255 21248.52 317.76 43018.95 47981.49 2019-09-12 12:33:22.000 255 21248.54 317.78 43018.95 47981.50 2019-09-12 12:33:23.000 255 21248.57 317.83 43018.93 47981.51 2019-09-12 12:33:24.000 255 21248.57 317.88 43018.89 47981.51 2019-09-12 12:33:25.000 255 21248.57 317.94 43018.88 47981.45 2019-09-12 12:33:26.000 255 21248.55 317.97 43018.86 47981.42 2019-09-12 12:33:27.000 255 21248.54 317.97 43018.82 47981.43 2019-09-12 12:33:28.000 255 21248.53 317.91 43018.83 47981.38 2019-09-12 12:33:29.000 255 21248.49 317.91 43018.83 47981.38 2019-09-12 12:33:30.000 255 21248.50 317.88 43018.85 47981.40 2019-09-12 12:33:31.000 255 21248.50 317.88 43018.86 47981.39 2019-09-12 12:33:32.000 255 21248.44 317.87 43018.90 47981.41 2019-09-12 12:33:33.000 255 21248.45 317.88 43018.92 47981.38 2019-09-12 12:33:34.000 255 21248.45 317.89 43018.92 47981.40 2019-09-12 12:33:35.000 255 21248.45 317.91 43018.91 47981.40 2019-09-12 12:33:36.000 255 21248.43 317.90 43018.94 47981.41 2019-09-12 12:33:37.000 255 21248.40 317.87 43018.95 47981.42 2019-09-12 12:33:38.000 255 21248.37 317.88 43018.94 47981.39 2019-09-12 12:33:39.000 255 21248.32 317.93 43018.95 47981.41 2019-09-12 12:33:40.000 255 21248.32 317.98 43018.97 47981.38 2019-09-12 12:33:41.000 255 21248.31 318.04 43018.96 47981.36 2019-09-12 12:33:42.000 255 21248.34 318.09 43018.91 47981.37 2019-09-12 12:33:43.000 255 21248.32 318.15 43018.85 47981.31 2019-09-12 12:33:44.000 255 21248.35 318.21 43018.78 47981.26 2019-09-12 12:33:45.000 255 21248.36 318.25 43018.73 47981.20 2019-09-12 12:33:46.000 255 21248.34 318.21 43018.72 47981.18 2019-09-12 12:33:47.000 255 21248.34 318.16 43018.72 47981.18 2019-09-12 12:33:48.000 255 21248.38 318.13 43018.74 47981.19 2019-09-12 12:33:49.000 255 21248.42 318.09 43018.74 47981.19 2019-09-12 12:33:50.000 255 21248.41 318.12 43018.75 47981.22 2019-09-12 12:33:51.000 255 21248.44 318.15 43018.74 47981.25 2019-09-12 12:33:52.000 255 21248.46 318.14 43018.73 47981.22 2019-09-12 12:33:53.000 255 21248.46 318.14 43018.75 47981.25 2019-09-12 12:33:54.000 255 21248.48 318.12 43018.75 47981.25 2019-09-12 12:33:55.000 255 21248.53 318.05 43018.72 47981.26 2019-09-12 12:33:56.000 255 21248.56 318.00 43018.76 47981.29 2019-09-12 12:33:57.000 255 21248.58 318.02 43018.80 47981.36 2019-09-12 12:33:58.000 255 21248.57 318.11 43018.79 47981.35 2019-09-12 12:33:59.000 255 21248.58 318.25 43018.71 47981.37 2019-09-12 12:34:00.000 255 21248.56 318.32 43018.64 47981.25 2019-09-12 12:34:01.000 255 21248.55 318.35 43018.58 47981.21 2019-09-12 12:34:02.000 255 21248.54 318.35 43018.51 47981.15 2019-09-12 12:34:03.000 255 21248.53 318.37 43018.48 47981.10 2019-09-12 12:34:04.000 255 21248.52 318.37 43018.46 47981.05 2019-09-12 12:34:05.000 255 21248.53 318.35 43018.46 47981.04 2019-09-12 12:34:06.000 255 21248.53 318.36 43018.44 47981.04 2019-09-12 12:34:07.000 255 21248.53 318.35 43018.46 47981.04 2019-09-12 12:34:08.000 255 21248.53 318.35 43018.43 47981.03 2019-09-12 12:34:09.000 255 21248.53 318.37 43018.44 47981.04 2019-09-12 12:34:10.000 255 21248.49 318.42 43018.48 47981.06 2019-09-12 12:34:11.000 255 21248.45 318.45 43018.43 47981.02 2019-09-12 12:34:12.000 255 21248.44 318.45 43018.41 47981.00 2019-09-12 12:34:13.000 255 21248.42 318.48 43018.38 47980.99 2019-09-12 12:34:14.000 255 21248.40 318.48 43018.35 47980.94 2019-09-12 12:34:15.000 255 21248.40 318.47 43018.36 47980.95 2019-09-12 12:34:16.000 255 21248.41 318.46 43018.36 47980.92 2019-09-12 12:34:17.000 255 21248.43 318.45 43018.34 47980.94 2019-09-12 12:34:18.000 255 21248.45 318.39 43018.36 47980.96 2019-09-12 12:34:19.000 255 21248.45 318.35 43018.41 47980.95 2019-09-12 12:34:20.000 255 21248.47 318.32 43018.45 47981.00 2019-09-12 12:34:21.000 255 21248.46 318.32 43018.49 47981.03 2019-09-12 12:34:22.000 255 21248.50 318.30 43018.52 47981.04 2019-09-12 12:34:23.000 255 21248.52 318.26 43018.54 47981.08 2019-09-12 12:34:24.000 255 21248.53 318.22 43018.57 47981.12 2019-09-12 12:34:25.000 255 21248.52 318.19 43018.65 47981.15 2019-09-12 12:34:26.000 255 21248.55 318.15 43018.63 47981.20 2019-09-12 12:34:27.000 255 21248.57 318.09 43018.70 47981.22 2019-09-12 12:34:28.000 255 21248.59 318.04 43018.74 47981.27 2019-09-12 12:34:29.000 255 21248.60 317.97 43018.80 47981.32 2019-09-12 12:34:30.000 255 21248.62 317.98 43018.84 47981.38 2019-09-12 12:34:31.000 255 21248.65 318.01 43018.89 47981.42 2019-09-12 12:34:32.000 255 21248.66 318.02 43018.87 47981.45 2019-09-12 12:34:33.000 255 21248.67 318.02 43018.89 47981.47 2019-09-12 12:34:34.000 255 21248.68 318.05 43018.87 47981.48 2019-09-12 12:34:35.000 255 21248.72 318.05 43018.87 47981.46 2019-09-12 12:34:36.000 255 21248.73 318.04 43018.91 47981.47 2019-09-12 12:34:37.000 255 21248.71 318.03 43018.90 47981.49 2019-09-12 12:34:38.000 255 21248.70 318.03 43018.90 47981.50 2019-09-12 12:34:39.000 255 21248.70 318.01 43018.90 47981.49 2019-09-12 12:34:40.000 255 21248.70 318.00 43018.92 47981.50 2019-09-12 12:34:41.000 255 21248.69 318.04 43018.92 47981.50 2019-09-12 12:34:42.000 255 21248.63 318.08 43018.89 47981.47 2019-09-12 12:34:43.000 255 21248.60 318.13 43018.85 47981.44 2019-09-12 12:34:44.000 255 21248.61 318.12 43018.83 47981.40 2019-09-12 12:34:45.000 255 21248.61 318.09 43018.80 47981.39 2019-09-12 12:34:46.000 255 21248.56 318.00 43018.80 47981.37 2019-09-12 12:34:47.000 255 21248.54 317.91 43018.85 47981.37 2019-09-12 12:34:48.000 255 21248.56 317.86 43018.90 47981.41 2019-09-12 12:34:49.000 255 21248.57 317.86 43018.94 47981.47 2019-09-12 12:34:50.000 255 21248.61 317.83 43018.99 47981.50 2019-09-12 12:34:51.000 255 21248.65 317.80 43019.02 47981.56 2019-09-12 12:34:52.000 255 21248.64 317.80 43019.03 47981.54 2019-09-12 12:34:53.000 255 21248.63 317.80 43019.06 47981.62 2019-09-12 12:34:54.000 255 21248.68 317.75 43019.08 47981.64 2019-09-12 12:34:55.000 255 21248.70 317.73 43019.13 47981.65 2019-09-12 12:34:56.000 255 21248.70 317.73 43019.14 47981.69 2019-09-12 12:34:57.000 255 21248.71 317.72 43019.16 47981.71 2019-09-12 12:34:58.000 255 21248.71 317.70 43019.19 47981.74 2019-09-12 12:34:59.000 255 21248.75 317.69 43019.20 47981.75 2019-09-12 12:35:00.000 255 21248.75 317.70 43019.20 47981.76 2019-09-12 12:35:01.000 255 21248.73 317.69 43019.22 47981.80 2019-09-12 12:35:02.000 255 21248.73 317.67 43019.23 47981.78 2019-09-12 12:35:03.000 255 21248.77 317.66 43019.21 47981.78 2019-09-12 12:35:04.000 255 21248.79 317.65 43019.22 47981.81 2019-09-12 12:35:05.000 255 21248.82 317.68 43019.21 47981.84 2019-09-12 12:35:06.000 255 21248.85 317.69 43019.21 47981.85 2019-09-12 12:35:07.000 255 21248.88 317.65 43019.22 47981.87 2019-09-12 12:35:08.000 255 21248.91 317.66 43019.22 47981.89 2019-09-12 12:35:09.000 255 21248.94 317.67 43019.22 47981.88 2019-09-12 12:35:10.000 255 21248.98 317.70 43019.23 47981.90 2019-09-12 12:35:11.000 255 21249.03 317.72 43019.23 47981.92 2019-09-12 12:35:12.000 255 21249.01 317.73 43019.22 47981.93 2019-09-12 12:35:13.000 255 21249.05 317.71 43019.21 47981.94 2019-09-12 12:35:14.000 255 21249.09 317.72 43019.21 47981.92 2019-09-12 12:35:15.000 255 21249.07 317.73 43019.23 47981.98 2019-09-12 12:35:16.000 255 21249.09 317.73 43019.24 47981.98 2019-09-12 12:35:17.000 255 21249.07 317.72 43019.25 47981.97 2019-09-12 12:35:18.000 255 21249.07 317.72 43019.27 47981.99 2019-09-12 12:35:19.000 255 21249.05 317.71 43019.26 47981.97 2019-09-12 12:35:20.000 255 21249.04 317.71 43019.23 47981.96 2019-09-12 12:35:21.000 255 21248.96 317.71 43019.25 47981.94 2019-09-12 12:35:22.000 255 21248.91 317.73 43019.22 47981.90 2019-09-12 12:35:23.000 255 21248.86 317.71 43019.18 47981.85 2019-09-12 12:35:24.000 255 21248.84 317.74 43019.17 47981.84 2019-09-12 12:35:25.000 255 21248.80 317.73 43019.21 47981.82 2019-09-12 12:35:26.000 255 21248.74 317.72 43019.22 47981.78 2019-09-12 12:35:27.000 255 21248.71 317.72 43019.20 47981.75 2019-09-12 12:35:28.000 255 21248.69 317.73 43019.19 47981.75 2019-09-12 12:35:29.000 255 21248.71 317.71 43019.15 47981.75 2019-09-12 12:35:30.000 255 21248.67 317.67 43019.17 47981.77 2019-09-12 12:35:31.000 255 21248.67 317.57 43019.23 47981.78 2019-09-12 12:35:32.000 255 21248.71 317.54 43019.27 47981.81 2019-09-12 12:35:33.000 255 21248.76 317.51 43019.30 47981.86 2019-09-12 12:35:34.000 255 21248.84 317.51 43019.34 47981.92 2019-09-12 12:35:35.000 255 21248.90 317.51 43019.35 47981.96 2019-09-12 12:35:36.000 255 21248.96 317.51 43019.38 47982.01 2019-09-12 12:35:37.000 255 21248.98 317.50 43019.39 47982.04 2019-09-12 12:35:38.000 255 21249.01 317.49 43019.39 47982.09 2019-09-12 12:35:39.000 255 21249.01 317.49 43019.44 47982.12 2019-09-12 12:35:40.000 255 21249.03 317.50 43019.45 47982.11 2019-09-12 12:35:41.000 255 21249.05 317.47 43019.46 47982.16 2019-09-12 12:35:42.000 255 21249.04 317.47 43019.48 47982.17 2019-09-12 12:35:43.000 255 21249.08 317.49 43019.46 47982.17 2019-09-12 12:35:44.000 255 21249.08 317.48 43019.42 47982.18 2019-09-12 12:35:45.000 255 21249.11 317.45 43019.46 47982.17 2019-09-12 12:35:46.000 255 21249.12 317.43 43019.49 47982.20 2019-09-12 12:35:47.000 255 21249.12 317.38 43019.51 47982.19 2019-09-12 12:35:48.000 255 21249.07 317.33 43019.50 47982.22 2019-09-12 12:35:49.000 255 21249.08 317.28 43019.57 47982.23 2019-09-12 12:35:50.000 255 21249.07 317.28 43019.60 47982.25 2019-09-12 12:35:51.000 255 21249.02 317.24 43019.59 47982.27 2019-09-12 12:35:52.000 255 21249.01 317.19 43019.60 47982.27 2019-09-12 12:35:53.000 255 21248.97 317.16 43019.65 47982.29 2019-09-12 12:35:54.000 255 21248.94 317.10 43019.67 47982.33 2019-09-12 12:35:55.000 255 21248.92 317.06 43019.72 47982.32 2019-09-12 12:35:56.000 255 21248.87 317.05 43019.76 47982.32 2019-09-12 12:35:57.000 255 21248.86 317.08 43019.76 47982.34 2019-09-12 12:35:58.000 255 21248.89 317.07 43019.77 47982.38 2019-09-12 12:35:59.000 255 21248.90 317.04 43019.78 47982.36 2019-09-12 12:36:00.000 255 21248.94 316.99 43019.78 47982.38 2019-09-12 12:36:01.000 255 21248.95 316.97 43019.81 47982.38 2019-09-12 12:36:02.000 255 21248.92 316.96 43019.81 47982.40 2019-09-12 12:36:03.000 255 21248.96 316.97 43019.83 47982.39 2019-09-12 12:36:04.000 255 21248.94 317.01 43019.80 47982.39 2019-09-12 12:36:05.000 255 21248.94 317.07 43019.75 47982.42 2019-09-12 12:36:06.000 255 21248.97 317.08 43019.72 47982.38 2019-09-12 12:36:07.000 255 21248.94 317.12 43019.70 47982.32 2019-09-12 12:36:08.000 255 21248.91 317.10 43019.64 47982.34 2019-09-12 12:36:09.000 255 21248.91 317.12 43019.60 47982.26 2019-09-12 12:36:10.000 255 21248.89 317.14 43019.60 47982.24 2019-09-12 12:36:11.000 255 21248.85 317.19 43019.56 47982.21 2019-09-12 12:36:12.000 255 21248.86 317.14 43019.52 47982.18 2019-09-12 12:36:13.000 255 21248.86 317.15 43019.53 47982.15 2019-09-12 12:36:14.000 255 21248.88 317.14 43019.53 47982.17 2019-09-12 12:36:15.000 255 21248.90 317.15 43019.53 47982.13 2019-09-12 12:36:16.000 255 21248.93 317.18 43019.51 47982.16 2019-09-12 12:36:17.000 255 21248.96 317.20 43019.50 47982.15 2019-09-12 12:36:18.000 255 21249.00 317.20 43019.46 47982.16 2019-09-12 12:36:19.000 255 21249.01 317.23 43019.43 47982.12 2019-09-12 12:36:20.000 255 21249.04 317.25 43019.40 47982.13 2019-09-12 12:36:21.000 255 21249.04 317.28 43019.42 47982.11 2019-09-12 12:36:22.000 255 21249.05 317.29 43019.39 47982.11 2019-09-12 12:36:23.000 255 21249.09 317.30 43019.39 47982.10 2019-09-12 12:36:24.000 255 21249.09 317.32 43019.39 47982.10 2019-09-12 12:36:25.000 255 21249.07 317.36 43019.38 47982.09 2019-09-12 12:36:26.000 255 21249.10 317.37 43019.35 47982.12 2019-09-12 12:36:27.000 255 21249.08 317.37 43019.35 47982.06 2019-09-12 12:36:28.000 255 21249.08 317.41 43019.36 47982.09 2019-09-12 12:36:29.000 255 21249.11 317.43 43019.33 47982.07 2019-09-12 12:36:30.000 255 21249.12 317.45 43019.31 47982.10 2019-09-12 12:36:31.000 255 21249.13 317.46 43019.30 47982.06 2019-09-12 12:36:32.000 255 21249.13 317.49 43019.30 47982.07 2019-09-12 12:36:33.000 255 21249.13 317.52 43019.32 47982.06 2019-09-12 12:36:34.000 255 21249.15 317.55 43019.27 47982.06 2019-09-12 12:36:35.000 255 21249.14 317.63 43019.27 47982.06 2019-09-12 12:36:36.000 255 21249.12 317.67 43019.25 47982.02 2019-09-12 12:36:37.000 255 21249.13 317.67 43019.26 47982.01 2019-09-12 12:36:38.000 255 21249.17 317.66 43019.20 47981.98 2019-09-12 12:36:39.000 255 21249.25 317.69 43019.20 47982.04 2019-09-12 12:36:40.000 255 21249.30 317.71 43019.21 47982.05 2019-09-12 12:36:41.000 255 21249.34 317.72 43019.22 47982.07 2019-09-12 12:36:42.000 255 21249.32 317.75 43019.19 47982.07 2019-09-12 12:36:43.000 255 21249.34 317.79 43019.18 47982.05 2019-09-12 12:36:44.000 255 21249.36 317.79 43019.20 47982.07 2019-09-12 12:36:45.000 255 21249.35 317.83 43019.18 47982.08 2019-09-12 12:36:46.000 255 21249.39 317.83 43019.18 47982.08 2019-09-12 12:36:47.000 255 21249.38 317.85 43019.18 47982.09 2019-09-12 12:36:48.000 255 21249.37 317.87 43019.16 47982.08 2019-09-12 12:36:49.000 255 21249.36 317.90 43019.14 47982.06 2019-09-12 12:36:50.000 255 21249.37 317.93 43019.13 47982.04 2019-09-12 12:36:51.000 255 21249.33 317.93 43019.13 47982.02 2019-09-12 12:36:52.000 255 21249.35 317.94 43019.09 47982.01 2019-09-12 12:36:53.000 255 21249.34 317.98 43019.08 47982.01 2019-09-12 12:36:54.000 255 21249.33 317.99 43019.07 47981.99 2019-09-12 12:36:55.000 255 21249.31 318.01 43019.05 47981.98 2019-09-12 12:36:56.000 255 21249.36 318.02 43019.04 47981.92 2019-09-12 12:36:57.000 255 21249.45 317.93 43019.05 47981.95 2019-09-12 12:36:58.000 255 21249.53 317.85 43019.10 47981.99 2019-09-12 12:36:59.000 255 21249.60 317.79 43019.18 47982.09 2019-09-12 12:37:00.000 255 21249.63 317.76 43019.25 47982.19 2019-09-12 12:37:01.000 255 21249.67 317.73 43019.29 47982.26 2019-09-12 12:37:02.000 255 21249.71 317.74 43019.35 47982.34 2019-09-12 12:37:03.000 255 21249.77 317.73 43019.37 47982.39 2019-09-12 12:37:04.000 255 21249.76 317.74 43019.42 47982.39 2019-09-12 12:37:05.000 255 21249.75 317.74 43019.43 47982.41 2019-09-12 12:37:06.000 255 21249.76 317.72 43019.45 47982.47 2019-09-12 12:37:07.000 255 21249.78 317.69 43019.46 47982.49 2019-09-12 12:37:08.000 255 21249.81 317.67 43019.51 47982.51 2019-09-12 12:37:09.000 255 21249.84 317.67 43019.53 47982.52 2019-09-12 12:37:10.000 255 21249.84 317.69 43019.54 47982.52 2019-09-12 12:37:11.000 255 21249.85 317.70 43019.53 47982.59 2019-09-12 12:37:12.000 255 21249.89 317.67 43019.56 47982.60 2019-09-12 12:37:13.000 255 21249.93 317.67 43019.53 47982.61 2019-09-12 12:37:14.000 255 21250.01 317.57 43019.61 47982.64 2019-09-12 12:37:15.000 255 21250.05 317.50 43019.69 47982.71 2019-09-12 12:37:16.000 255 21250.15 317.47 43019.75 47982.84 2019-09-12 12:37:17.000 255 21250.17 317.47 43019.76 47982.87 2019-09-12 12:37:18.000 255 21250.18 317.48 43019.82 47982.95 2019-09-12 12:37:19.000 255 21250.16 317.52 43019.84 47983.01 2019-09-12 12:37:20.000 255 21250.15 317.53 43019.88 47983.02 2019-09-12 12:37:21.000 255 21250.18 317.53 43019.92 47983.07 2019-09-12 12:37:22.000 255 21250.18 317.55 43019.93 47983.04 2019-09-12 12:37:23.000 255 21250.20 317.54 43019.95 47983.07 2019-09-12 12:37:24.000 255 21250.17 317.54 43019.93 47983.07 2019-09-12 12:37:25.000 255 21250.17 317.54 43019.91 47983.08 2019-09-12 12:37:26.000 255 21250.16 317.53 43019.92 47983.08 2019-09-12 12:37:27.000 255 21250.09 317.58 43019.90 47983.04 2019-09-12 12:37:28.000 255 21250.07 317.59 43019.86 47983.03 2019-09-12 12:37:29.000 255 21250.04 317.59 43019.85 47983.01 2019-09-12 12:37:30.000 255 21250.01 317.59 43019.81 47982.94 2019-09-12 12:37:31.000 255 21249.96 317.54 43019.79 47982.90 2019-09-12 12:37:32.000 255 21249.90 317.56 43019.77 47982.89 2019-09-12 12:37:33.000 255 21249.85 317.57 43019.76 47982.84 2019-09-12 12:37:34.000 255 21249.85 317.55 43019.77 47982.82 2019-09-12 12:37:35.000 255 21249.84 317.59 43019.72 47982.78 2019-09-12 12:37:36.000 255 21249.85 317.60 43019.69 47982.75 2019-09-12 12:37:37.000 255 21249.82 317.62 43019.66 47982.76 2019-09-12 12:37:38.000 255 21249.82 317.63 43019.65 47982.71 2019-09-12 12:37:39.000 255 21249.86 317.62 43019.63 47982.68 2019-09-12 12:37:40.000 255 21249.86 317.61 43019.63 47982.68 2019-09-12 12:37:41.000 255 21249.96 317.55 43019.65 47982.68 2019-09-12 12:37:42.000 255 21249.99 317.51 43019.72 47982.72 2019-09-12 12:37:43.000 255 21250.01 317.49 43019.73 47982.81 2019-09-12 12:37:44.000 255 21250.08 317.47 43019.76 47982.88 2019-09-12 12:37:45.000 255 21250.12 317.48 43019.80 47982.92 2019-09-12 12:37:46.000 255 21250.12 317.49 43019.81 47982.97 2019-09-12 12:37:47.000 255 21250.14 317.53 43019.80 47982.94 2019-09-12 12:37:48.000 255 21250.12 317.54 43019.77 47982.92 2019-09-12 12:37:49.000 255 21250.07 317.55 43019.72 47982.90 2019-09-12 12:37:50.000 255 21250.07 317.53 43019.71 47982.87 2019-09-12 12:37:51.000 255 21250.09 317.52 43019.75 47982.88 2019-09-12 12:37:52.000 255 21250.11 317.51 43019.73 47982.85 2019-09-12 12:37:53.000 255 21250.09 317.52 43019.73 47982.88 2019-09-12 12:37:54.000 255 21250.08 317.50 43019.72 47982.87 2019-09-12 12:37:55.000 255 21250.07 317.51 43019.73 47982.87 2019-09-12 12:37:56.000 255 21250.06 317.51 43019.74 47982.90 2019-09-12 12:37:57.000 255 21250.06 317.49 43019.75 47982.86 2019-09-12 12:37:58.000 255 21250.03 317.54 43019.77 47982.90 2019-09-12 12:37:59.000 255 21249.99 317.63 43019.74 47982.87 2019-09-12 12:38:00.000 255 21249.96 317.66 43019.74 47982.81 2019-09-12 12:38:01.000 255 21249.89 317.64 43019.70 47982.76 2019-09-12 12:38:02.000 255 21249.84 317.64 43019.65 47982.72 2019-09-12 12:38:03.000 255 21249.80 317.61 43019.63 47982.66 2019-09-12 12:38:04.000 255 21249.78 317.63 43019.63 47982.65 2019-09-12 12:38:05.000 255 21249.74 317.62 43019.60 47982.63 2019-09-12 12:38:06.000 255 21249.75 317.62 43019.60 47982.61 2019-09-12 12:38:07.000 255 21249.75 317.58 43019.56 47982.62 2019-09-12 12:38:08.000 255 21249.73 317.54 43019.58 47982.57 2019-09-12 12:38:09.000 255 21249.71 317.51 43019.59 47982.58 2019-09-12 12:38:10.000 255 21249.68 317.49 43019.60 47982.56 2019-09-12 12:38:11.000 255 21249.66 317.50 43019.61 47982.60 2019-09-12 12:38:12.000 255 21249.66 317.52 43019.60 47982.57 2019-09-12 12:38:13.000 255 21249.69 317.51 43019.61 47982.54 2019-09-12 12:38:14.000 255 21249.67 317.50 43019.60 47982.57 2019-09-12 12:38:15.000 255 21249.66 317.50 43019.57 47982.54 2019-09-12 12:38:16.000 255 21249.67 317.50 43019.56 47982.55 2019-09-12 12:38:17.000 255 21249.64 317.48 43019.58 47982.54 2019-09-12 12:38:18.000 255 21249.66 317.47 43019.56 47982.55 2019-09-12 12:38:19.000 255 21249.68 317.50 43019.54 47982.55 2019-09-12 12:38:20.000 255 21249.66 317.51 43019.54 47982.54 2019-09-12 12:38:21.000 255 21249.69 317.51 43019.58 47982.54 2019-09-12 12:38:22.000 255 21249.71 317.50 43019.56 47982.54 2019-09-12 12:38:23.000 255 21249.69 317.53 43019.53 47982.52 2019-09-12 12:38:24.000 255 21249.67 317.54 43019.55 47982.54 2019-09-12 12:38:25.000 255 21249.64 317.55 43019.57 47982.52 2019-09-12 12:38:26.000 255 21249.60 317.56 43019.56 47982.50 2019-09-12 12:38:27.000 255 21249.56 317.56 43019.54 47982.50 2019-09-12 12:38:28.000 255 21249.53 317.57 43019.55 47982.48 2019-09-12 12:38:29.000 255 21249.46 317.57 43019.58 47982.47 2019-09-12 12:38:30.000 255 21249.43 317.61 43019.57 47982.47 2019-09-12 12:38:31.000 255 21249.41 317.63 43019.54 47982.47 2019-09-12 12:38:32.000 255 21249.43 317.59 43019.57 47982.40 2019-09-12 12:38:33.000 255 21249.45 317.60 43019.60 47982.46 2019-09-12 12:38:34.000 255 21249.47 317.67 43019.55 47982.42 2019-09-12 12:38:35.000 255 21249.48 317.76 43019.48 47982.40 2019-09-12 12:38:36.000 255 21249.49 317.80 43019.44 47982.36 2019-09-12 12:38:37.000 255 21249.51 317.82 43019.38 47982.31 2019-09-12 12:38:38.000 255 21249.53 317.80 43019.34 47982.29 2019-09-12 12:38:39.000 255 21249.53 317.81 43019.35 47982.30 2019-09-12 12:38:40.000 255 21249.57 317.80 43019.33 47982.28 2019-09-12 12:38:41.000 255 21249.60 317.76 43019.32 47982.30 2019-09-12 12:38:42.000 255 21249.60 317.77 43019.35 47982.28 2019-09-12 12:38:43.000 255 21249.54 317.76 43019.33 47982.28 2019-09-12 12:38:44.000 255 21249.54 317.74 43019.34 47982.27 2019-09-12 12:38:45.000 255 21249.51 317.75 43019.33 47982.26 2019-09-12 12:38:46.000 255 21249.50 317.77 43019.35 47982.29 2019-09-12 12:38:47.000 255 21249.47 317.74 43019.33 47982.25 2019-09-12 12:38:48.000 255 21249.45 317.74 43019.32 47982.23 2019-09-12 12:38:49.000 255 21249.44 317.75 43019.33 47982.24 2019-09-12 12:38:50.000 255 21249.42 317.74 43019.32 47982.25 2019-09-12 12:38:51.000 255 21249.38 317.73 43019.31 47982.22 2019-09-12 12:38:52.000 255 21249.35 317.72 43019.32 47982.22 2019-09-12 12:38:53.000 255 21249.33 317.71 43019.33 47982.21 2019-09-12 12:38:54.000 255 21249.32 317.72 43019.37 47982.21 2019-09-12 12:38:55.000 255 21249.34 317.73 43019.36 47982.20 2019-09-12 12:38:56.000 255 21249.37 317.70 43019.38 47982.18 2019-09-12 12:38:57.000 255 21249.35 317.69 43019.35 47982.21 2019-09-12 12:38:58.000 255 21249.31 317.71 43019.37 47982.24 2019-09-12 12:38:59.000 255 21249.33 317.72 43019.36 47982.22 2019-09-12 12:39:00.000 255 21249.35 317.74 43019.36 47982.21 2019-09-12 12:39:01.000 255 21249.38 317.73 43019.38 47982.22 2019-09-12 12:39:02.000 255 21249.41 317.72 43019.35 47982.22 2019-09-12 12:39:03.000 255 21249.40 317.71 43019.32 47982.21 2019-09-12 12:39:04.000 255 21249.40 317.71 43019.31 47982.24 2019-09-12 12:39:05.000 255 21249.39 317.70 43019.36 47982.22 2019-09-12 12:39:06.000 255 21249.41 317.70 43019.41 47982.26 2019-09-12 12:39:07.000 255 21249.43 317.69 43019.42 47982.27 2019-09-12 12:39:08.000 255 21249.36 317.70 43019.42 47982.30 2019-09-12 12:39:09.000 255 21249.32 317.70 43019.42 47982.29 2019-09-12 12:39:10.000 255 21249.29 317.69 43019.42 47982.26 2019-09-12 12:39:11.000 255 21249.20 317.71 43019.40 47982.27 2019-09-12 12:39:12.000 255 21249.17 317.70 43019.46 47982.23 2019-09-12 12:39:13.000 255 21249.18 317.69 43019.49 47982.25 2019-09-12 12:39:14.000 255 21249.13 317.68 43019.49 47982.23 2019-09-12 12:39:15.000 255 21249.13 317.67 43019.49 47982.22 2019-09-12 12:39:16.000 255 21249.13 317.64 43019.46 47982.21 2019-09-12 12:39:17.000 255 21249.12 317.66 43019.45 47982.23 2019-09-12 12:39:18.000 255 21249.13 317.68 43019.44 47982.22 2019-09-12 12:39:19.000 255 21249.13 317.68 43019.47 47982.19 2019-09-12 12:39:20.000 255 21249.13 317.66 43019.46 47982.21 2019-09-12 12:39:21.000 255 21249.14 317.67 43019.46 47982.19 2019-09-12 12:39:22.000 255 21249.18 317.67 43019.45 47982.16 2019-09-12 12:39:23.000 255 21249.22 317.65 43019.41 47982.16 2019-09-12 12:39:24.000 255 21249.24 317.66 43019.42 47982.21 2019-09-12 12:39:25.000 255 21249.26 317.64 43019.43 47982.19 2019-09-12 12:39:26.000 255 21249.27 317.65 43019.43 47982.20 2019-09-12 12:39:27.000 255 21249.32 317.66 43019.42 47982.20 2019-09-12 12:39:28.000 255 21249.32 317.68 43019.42 47982.23 2019-09-12 12:39:29.000 255 21249.35 317.70 43019.40 47982.22 2019-09-12 12:39:30.000 255 21249.36 317.66 43019.42 47982.22 2019-09-12 12:39:31.000 255 21249.37 317.66 43019.39 47982.25 2019-09-12 12:39:32.000 255 21249.37 317.63 43019.39 47982.26 2019-09-12 12:39:33.000 255 21249.37 317.65 43019.42 47982.23 2019-09-12 12:39:34.000 255 21249.38 317.69 43019.42 47982.29 2019-09-12 12:39:35.000 255 21249.38 317.71 43019.43 47982.25 2019-09-12 12:39:36.000 255 21249.37 317.74 43019.42 47982.24 2019-09-12 12:39:37.000 255 21249.33 317.76 43019.41 47982.24 2019-09-12 12:39:38.000 255 21249.23 317.78 43019.38 47982.23 2019-09-12 12:39:39.000 255 21249.19 317.81 43019.32 47982.17 2019-09-12 12:39:40.000 255 21249.21 317.83 43019.31 47982.14 2019-09-12 12:39:41.000 255 21249.20 317.82 43019.34 47982.14 2019-09-12 12:39:42.000 255 21249.19 317.79 43019.33 47982.12 2019-09-12 12:39:43.000 255 21249.19 317.77 43019.31 47982.10 2019-09-12 12:39:44.000 255 21249.17 317.76 43019.29 47982.09 2019-09-12 12:39:45.000 255 21249.18 317.73 43019.29 47982.13 2019-09-12 12:39:46.000 255 21249.19 317.71 43019.31 47982.09 2019-09-12 12:39:47.000 255 21249.19 317.76 43019.33 47982.14 2019-09-12 12:39:48.000 255 21249.22 317.76 43019.32 47982.09 2019-09-12 12:39:49.000 255 21249.19 317.80 43019.29 47982.12 2019-09-12 12:39:50.000 255 21249.21 317.79 43019.29 47982.08 2019-09-12 12:39:51.000 255 21249.22 317.79 43019.30 47982.09 2019-09-12 12:39:52.000 255 21249.21 317.81 43019.29 47982.09 2019-09-12 12:39:53.000 255 21249.20 317.80 43019.29 47982.09 2019-09-12 12:39:54.000 255 21249.19 317.80 43019.29 47982.09 2019-09-12 12:39:55.000 255 21249.16 317.77 43019.30 47982.09 2019-09-12 12:39:56.000 255 21249.16 317.76 43019.32 47982.08 2019-09-12 12:39:57.000 255 21249.16 317.76 43019.34 47982.09 2019-09-12 12:39:58.000 255 21249.16 317.75 43019.39 47982.12 2019-09-12 12:39:59.000 255 21249.17 317.75 43019.38 47982.13 2019-09-12 12:40:00.000 255 21249.17 317.79 43019.39 47982.14 2019-09-12 12:40:01.000 255 21249.16 317.79 43019.40 47982.16 2019-09-12 12:40:02.000 255 21249.17 317.77 43019.40 47982.17 2019-09-12 12:40:03.000 255 21249.12 317.79 43019.39 47982.15 2019-09-12 12:40:04.000 255 21249.12 317.79 43019.42 47982.15 2019-09-12 12:40:05.000 255 21249.16 317.82 43019.41 47982.15 2019-09-12 12:40:06.000 255 21249.17 317.80 43019.39 47982.17 2019-09-12 12:40:07.000 255 21249.16 317.83 43019.38 47982.15 2019-09-12 12:40:08.000 255 21249.17 317.83 43019.39 47982.18 2019-09-12 12:40:09.000 255 21249.15 317.84 43019.38 47982.17 2019-09-12 12:40:10.000 255 21249.13 317.85 43019.40 47982.14 2019-09-12 12:40:11.000 255 21249.09 317.81 43019.39 47982.14 2019-09-12 12:40:12.000 255 21249.08 317.78 43019.43 47982.17 2019-09-12 12:40:13.000 255 21249.08 317.77 43019.43 47982.15 2019-09-12 12:40:14.000 255 21249.09 317.77 43019.47 47982.17 2019-09-12 12:40:15.000 255 21249.10 317.76 43019.48 47982.20 2019-09-12 12:40:16.000 255 21249.06 317.75 43019.48 47982.22 2019-09-12 12:40:17.000 255 21249.03 317.73 43019.53 47982.23 2019-09-12 12:40:18.000 255 21249.04 317.71 43019.59 47982.25 2019-09-12 12:40:19.000 255 21249.11 317.74 43019.61 47982.26 2019-09-12 12:40:20.000 255 21249.13 317.75 43019.59 47982.32 2019-09-12 12:40:21.000 255 21249.14 317.75 43019.57 47982.31 2019-09-12 12:40:22.000 255 21249.14 317.75 43019.57 47982.31 2019-09-12 12:40:23.000 255 21249.14 317.75 43019.58 47982.32 2019-09-12 12:40:24.000 255 21249.17 317.75 43019.57 47982.34 2019-09-12 12:40:25.000 255 21249.19 317.73 43019.60 47982.35 2019-09-12 12:40:26.000 255 21249.20 317.69 43019.59 47982.38 2019-09-12 12:40:27.000 255 21249.24 317.70 43019.63 47982.38 2019-09-12 12:40:28.000 255 21249.29 317.73 43019.61 47982.42 2019-09-12 12:40:29.000 255 21249.32 317.73 43019.62 47982.44 2019-09-12 12:40:30.000 255 21249.32 317.70 43019.60 47982.45 2019-09-12 12:40:31.000 255 21249.36 317.65 43019.64 47982.46 2019-09-12 12:40:32.000 255 21249.40 317.64 43019.66 47982.49 2019-09-12 12:40:33.000 255 21249.42 317.64 43019.65 47982.53 2019-09-12 12:40:34.000 255 21249.46 317.58 43019.68 47982.53 2019-09-12 12:40:35.000 255 21249.46 317.55 43019.69 47982.53 2019-09-12 12:40:36.000 255 21249.45 317.53 43019.69 47982.57 2019-09-12 12:40:37.000 255 21249.50 317.47 43019.71 47982.59 2019-09-12 12:40:38.000 255 21249.51 317.46 43019.73 47982.60 2019-09-12 12:40:39.000 255 21249.58 317.43 43019.74 47982.65 2019-09-12 12:40:40.000 255 21249.60 317.46 43019.72 47982.68 2019-09-12 12:40:41.000 255 21249.61 317.48 43019.75 47982.66 2019-09-12 12:40:42.000 255 21249.59 317.47 43019.79 47982.68 2019-09-12 12:40:43.000 255 21249.58 317.46 43019.78 47982.70 2019-09-12 12:40:44.000 255 21249.56 317.48 43019.78 47982.68 2019-09-12 12:40:45.000 255 21249.55 317.49 43019.78 47982.66 2019-09-12 12:40:46.000 255 21249.53 317.48 43019.78 47982.67 2019-09-12 12:40:47.000 255 21249.51 317.52 43019.77 47982.66 2019-09-12 12:40:48.000 255 21249.47 317.56 43019.74 47982.64 2019-09-12 12:40:49.000 255 21249.44 317.57 43019.74 47982.64 2019-09-12 12:40:50.000 255 21249.43 317.61 43019.71 47982.60 2019-09-12 12:40:51.000 255 21249.42 317.63 43019.71 47982.56 2019-09-12 12:40:52.000 255 21249.39 317.62 43019.67 47982.54 2019-09-12 12:40:53.000 255 21249.40 317.62 43019.67 47982.50 2019-09-12 12:40:54.000 255 21249.36 317.61 43019.68 47982.51 2019-09-12 12:40:55.000 255 21249.31 317.61 43019.68 47982.49 2019-09-12 12:40:56.000 255 21249.28 317.58 43019.66 47982.47 2019-09-12 12:40:57.000 255 21249.27 317.55 43019.70 47982.50 2019-09-12 12:40:58.000 255 21249.28 317.51 43019.70 47982.46 2019-09-12 12:40:59.000 255 21249.30 317.47 43019.71 47982.51 2019-09-12 12:41:00.000 255 21249.30 317.47 43019.73 47982.53 2019-09-12 12:41:01.000 255 21249.31 317.46 43019.75 47982.51 2019-09-12 12:41:02.000 255 21249.38 317.44 43019.77 47982.56 2019-09-12 12:41:03.000 255 21249.38 317.40 43019.80 47982.58 2019-09-12 12:41:04.000 255 21249.38 317.41 43019.82 47982.59 2019-09-12 12:41:05.000 255 21249.46 317.43 43019.85 47982.63 2019-09-12 12:41:06.000 255 21249.52 317.44 43019.81 47982.65 2019-09-12 12:41:07.000 255 21249.61 317.47 43019.77 47982.68 2019-09-12 12:41:08.000 255 21249.68 317.49 43019.75 47982.69 2019-09-12 12:41:09.000 255 21249.73 317.49 43019.74 47982.74 2019-09-12 12:41:10.000 255 21249.76 317.48 43019.74 47982.72 2019-09-12 12:41:11.000 255 21249.79 317.45 43019.75 47982.73 2019-09-12 12:41:12.000 255 21249.81 317.43 43019.77 47982.76 2019-09-12 12:41:13.000 255 21249.82 317.45 43019.77 47982.77 2019-09-12 12:41:14.000 255 21249.84 317.45 43019.77 47982.77 2019-09-12 12:41:15.000 255 21249.89 317.45 43019.75 47982.79 2019-09-12 12:41:16.000 255 21249.93 317.44 43019.72 47982.79 2019-09-12 12:41:17.000 255 21249.96 317.39 43019.73 47982.79 2019-09-12 12:41:18.000 255 21249.98 317.38 43019.74 47982.84 2019-09-12 12:41:19.000 255 21249.99 317.39 43019.78 47982.86 2019-09-12 12:41:20.000 255 21250.01 317.40 43019.77 47982.86 2019-09-12 12:41:21.000 255 21250.06 317.38 43019.76 47982.87 2019-09-12 12:41:22.000 255 21250.11 317.34 43019.79 47982.91 2019-09-12 12:41:23.000 255 21250.14 317.32 43019.81 47982.92 2019-09-12 12:41:24.000 255 21250.21 317.33 43019.80 47982.94 2019-09-12 12:41:25.000 255 21250.25 317.35 43019.79 47982.96 2019-09-12 12:41:26.000 255 21250.29 317.37 43019.83 47982.98 2019-09-12 12:41:27.000 255 21250.30 317.37 43019.82 47982.99 2019-09-12 12:41:28.000 255 21250.31 317.38 43019.82 47983.00 2019-09-12 12:41:29.000 255 21250.31 317.38 43019.79 47983.06 2019-09-12 12:41:30.000 255 21250.29 317.39 43019.81 47983.04 2019-09-12 12:41:31.000 255 21250.30 317.38 43019.86 47983.03 2019-09-12 12:41:32.000 255 21250.30 317.41 43019.84 47983.03 2019-09-12 12:41:33.000 255 21250.26 317.42 43019.86 47983.04 2019-09-12 12:41:34.000 255 21250.26 317.43 43019.90 47983.04 2019-09-12 12:41:35.000 255 21250.24 317.45 43019.87 47983.07 2019-09-12 12:41:36.000 255 21250.26 317.45 43019.89 47983.05 2019-09-12 12:41:37.000 255 21250.25 317.51 43019.85 47983.05 2019-09-12 12:41:38.000 255 21250.24 317.58 43019.80 47983.03 2019-09-12 12:41:39.000 255 21250.25 317.57 43019.79 47983.03 2019-09-12 12:41:40.000 255 21250.24 317.57 43019.80 47983.00 2019-09-12 12:41:41.000 255 21250.18 317.61 43019.76 47982.98 2019-09-12 12:41:42.000 255 21250.18 317.62 43019.78 47982.95 2019-09-12 12:41:43.000 255 21250.14 317.63 43019.79 47982.94 2019-09-12 12:41:44.000 255 21250.13 317.60 43019.78 47982.91 2019-09-12 12:41:45.000 255 21250.06 317.61 43019.81 47982.92 2019-09-12 12:41:46.000 255 21250.11 317.62 43019.79 47982.94 2019-09-12 12:41:47.000 255 21250.09 317.69 43019.76 47982.94 2019-09-12 12:41:48.000 255 21250.11 317.71 43019.77 47982.92 2019-09-12 12:41:49.000 255 21250.11 317.75 43019.74 47982.88 2019-09-12 12:41:50.000 255 21250.14 317.80 43019.72 47982.90 2019-09-12 12:41:51.000 255 21250.11 317.83 43019.66 47982.84 2019-09-12 12:41:52.000 255 21250.13 317.85 43019.62 47982.81 2019-09-12 12:41:53.000 255 21250.17 317.85 43019.63 47982.81 2019-09-12 12:41:54.000 255 21250.16 317.86 43019.63 47982.81 2019-09-12 12:41:55.000 255 21250.17 317.85 43019.62 47982.77 2019-09-12 12:41:56.000 255 21250.16 317.87 43019.61 47982.78 2019-09-12 12:41:57.000 255 21250.14 317.87 43019.60 47982.78 2019-09-12 12:41:58.000 255 21250.11 317.85 43019.55 47982.76 2019-09-12 12:41:59.000 255 21250.10 317.93 43019.56 47982.76 2019-09-12 12:42:00.000 255 21250.08 317.96 43019.56 47982.75 2019-09-12 12:42:01.000 255 21250.14 317.96 43019.52 47982.71 2019-09-12 12:42:02.000 255 21250.18 317.97 43019.48 47982.74 2019-09-12 12:42:03.000 255 21250.20 317.98 43019.47 47982.67 2019-09-12 12:42:04.000 255 21250.20 317.99 43019.46 47982.69 2019-09-12 12:42:05.000 255 21250.20 318.02 43019.44 47982.69 2019-09-12 12:42:06.000 255 21250.23 318.03 43019.43 47982.66 2019-09-12 12:42:07.000 255 21250.22 318.08 43019.39 47982.65 2019-09-12 12:42:08.000 255 21250.24 318.15 43019.35 47982.65 2019-09-12 12:42:09.000 255 21250.27 318.23 43019.30 47982.63 2019-09-12 12:42:10.000 255 21250.28 318.26 43019.28 47982.61 2019-09-12 12:42:11.000 255 21250.26 318.36 43019.23 47982.54 2019-09-12 12:42:12.000 255 21250.27 318.41 43019.17 47982.52 2019-09-12 12:42:13.000 255 21250.27 318.44 43019.13 47982.50 2019-09-12 12:42:14.000 255 21250.26 318.45 43019.08 47982.40 2019-09-12 12:42:15.000 255 21250.27 318.45 43019.05 47982.41 2019-09-12 12:42:16.000 255 21250.28 318.44 43019.04 47982.39 2019-09-12 12:42:17.000 255 21250.27 318.39 43019.09 47982.37 2019-09-12 12:42:18.000 255 21250.21 318.33 43019.13 47982.35 2019-09-12 12:42:19.000 255 21250.20 318.26 43019.16 47982.38 2019-09-12 12:42:20.000 255 21250.20 318.21 43019.23 47982.44 2019-09-12 12:42:21.000 255 21250.17 318.22 43019.28 47982.48 2019-09-12 12:42:22.000 255 21250.20 318.19 43019.33 47982.52 2019-09-12 12:42:23.000 255 21250.24 318.18 43019.35 47982.54 2019-09-12 12:42:24.000 255 21250.20 318.16 43019.36 47982.59 2019-09-12 12:42:25.000 255 21250.19 318.15 43019.34 47982.59 2019-09-12 12:42:26.000 255 21250.21 318.13 43019.36 47982.65 2019-09-12 12:42:27.000 255 21250.24 318.14 43019.41 47982.62 2019-09-12 12:42:28.000 255 21250.22 318.14 43019.40 47982.64 2019-09-12 12:42:29.000 255 21250.22 318.13 43019.42 47982.65 2019-09-12 12:42:30.000 255 21250.23 318.12 43019.40 47982.70 2019-09-12 12:42:31.000 255 21250.24 318.08 43019.44 47982.67 2019-09-12 12:42:32.000 255 21250.24 318.06 43019.47 47982.68 2019-09-12 12:42:33.000 255 21250.22 318.07 43019.46 47982.69 2019-09-12 12:42:34.000 255 21250.20 318.08 43019.48 47982.70 2019-09-12 12:42:35.000 255 21250.20 318.09 43019.46 47982.71 2019-09-12 12:42:36.000 255 21250.20 318.09 43019.50 47982.72 2019-09-12 12:42:37.000 255 21250.18 318.11 43019.52 47982.73 2019-09-12 12:42:38.000 255 21250.19 318.13 43019.52 47982.69 2019-09-12 12:42:39.000 255 21250.18 318.14 43019.51 47982.72 2019-09-12 12:42:40.000 255 21250.19 318.10 43019.50 47982.71 2019-09-12 12:42:41.000 255 21250.19 318.09 43019.53 47982.71 2019-09-12 12:42:42.000 255 21250.20 318.06 43019.56 47982.73 2019-09-12 12:42:43.000 255 21250.23 318.00 43019.53 47982.73 2019-09-12 12:42:44.000 255 21250.23 317.95 43019.56 47982.72 2019-09-12 12:42:45.000 255 21250.23 317.88 43019.64 47982.83 2019-09-12 12:42:46.000 255 21250.24 317.84 43019.65 47982.84 2019-09-12 12:42:47.000 255 21250.28 317.81 43019.70 47982.88 2019-09-12 12:42:48.000 255 21250.34 317.81 43019.76 47982.95 2019-09-12 12:42:49.000 255 21250.38 317.84 43019.75 47982.99 2019-09-12 12:42:50.000 255 21250.43 317.82 43019.72 47983.00 2019-09-12 12:42:51.000 255 21250.45 317.81 43019.74 47983.03 2019-09-12 12:42:52.000 255 21250.44 317.81 43019.74 47983.03 2019-09-12 12:42:53.000 255 21250.41 317.83 43019.74 47983.03 2019-09-12 12:42:54.000 255 21250.45 317.82 43019.74 47983.04 2019-09-12 12:42:55.000 255 21250.48 317.82 43019.71 47983.03 2019-09-12 12:42:56.000 255 21250.50 317.83 43019.71 47983.03 2019-09-12 12:42:57.000 255 21250.49 317.86 43019.70 47983.02 2019-09-12 12:42:58.000 255 21250.44 317.90 43019.69 47983.00 2019-09-12 12:42:59.000 255 21250.43 317.92 43019.69 47982.98 2019-09-12 12:43:00.000 255 21250.39 317.93 43019.67 47982.97 2019-09-12 12:43:01.000 255 21250.40 317.94 43019.66 47982.96 2019-09-12 12:43:02.000 255 21250.44 317.95 43019.64 47982.98 2019-09-12 12:43:03.000 255 21250.42 317.95 43019.62 47982.94 2019-09-12 12:43:04.000 255 21250.40 317.96 43019.62 47982.95 2019-09-12 12:43:05.000 255 21250.45 317.98 43019.63 47982.96 2019-09-12 12:43:06.000 255 21250.48 317.98 43019.65 47982.97 2019-09-12 12:43:07.000 255 21250.51 318.00 43019.64 47982.96 2019-09-12 12:43:08.000 255 21250.53 318.01 43019.60 47982.95 2019-09-12 12:43:09.000 255 21250.52 317.99 43019.61 47982.97 2019-09-12 12:43:10.000 255 21250.47 317.95 43019.63 47982.98 2019-09-12 12:43:11.000 255 21250.47 317.95 43019.61 47982.94 2019-09-12 12:43:12.000 255 21250.47 317.94 43019.63 47982.97 2019-09-12 12:43:13.000 255 21250.46 317.95 43019.64 47982.93 2019-09-12 12:43:14.000 255 21250.46 317.97 43019.65 47982.97 2019-09-12 12:43:15.000 255 21250.48 317.95 43019.66 47982.97 2019-09-12 12:43:16.000 255 21250.49 317.99 43019.68 47982.99 2019-09-12 12:43:17.000 255 21250.48 318.04 43019.64 47982.97 2019-09-12 12:43:18.000 255 21250.45 318.12 43019.59 47982.94 2019-09-12 12:43:19.000 255 21250.41 318.25 43019.53 47982.90 2019-09-12 12:43:20.000 255 21250.38 318.34 43019.46 47982.86 2019-09-12 12:43:21.000 255 21250.37 318.41 43019.42 47982.78 2019-09-12 12:43:22.000 255 21250.34 318.44 43019.35 47982.70 2019-09-12 12:43:23.000 255 21250.34 318.44 43019.31 47982.65 2019-09-12 12:43:24.000 255 21250.34 318.44 43019.30 47982.63 2019-09-12 12:43:25.000 255 21250.31 318.43 43019.30 47982.58 2019-09-12 12:43:26.000 255 21250.33 318.41 43019.30 47982.58 2019-09-12 12:43:27.000 255 21250.33 318.39 43019.29 47982.60 2019-09-12 12:43:28.000 255 21250.33 318.37 43019.29 47982.62 2019-09-12 12:43:29.000 255 21250.35 318.36 43019.31 47982.60 2019-09-12 12:43:30.000 255 21250.33 318.34 43019.30 47982.62 2019-09-12 12:43:31.000 255 21250.32 318.33 43019.34 47982.60 2019-09-12 12:43:32.000 255 21250.35 318.29 43019.33 47982.60 2019-09-12 12:43:33.000 255 21250.38 318.21 43019.34 47982.62 2019-09-12 12:43:34.000 255 21250.39 318.19 43019.36 47982.62 2019-09-12 12:43:35.000 255 21250.39 318.16 43019.33 47982.64 2019-09-12 12:43:36.000 255 21250.42 318.14 43019.35 47982.65 2019-09-12 12:43:37.000 255 21250.43 318.07 43019.43 47982.71 2019-09-12 12:43:38.000 255 21250.40 318.06 43019.48 47982.74 2019-09-12 12:43:39.000 255 21250.39 318.06 43019.50 47982.79 2019-09-12 12:43:40.000 255 21250.46 318.04 43019.53 47982.84 2019-09-12 12:43:41.000 255 21250.52 318.02 43019.56 47982.84 2019-09-12 12:43:42.000 255 21250.54 318.00 43019.56 47982.87 2019-09-12 12:43:43.000 255 21250.52 318.02 43019.58 47982.89 2019-09-12 12:43:44.000 255 21250.55 318.03 43019.59 47982.94 2019-09-12 12:43:45.000 255 21250.57 318.01 43019.57 47982.92 2019-09-12 12:43:46.000 255 21250.59 317.99 43019.57 47982.95 2019-09-12 12:43:47.000 255 21250.62 317.98 43019.58 47982.95 2019-09-12 12:43:48.000 255 21250.64 317.99 43019.61 47983.00 2019-09-12 12:43:49.000 255 21250.66 317.96 43019.62 47983.00 2019-09-12 12:43:50.000 255 21250.68 317.97 43019.65 47983.01 2019-09-12 12:43:51.000 255 21250.70 317.97 43019.66 47983.05 2019-09-12 12:43:52.000 255 21250.68 317.95 43019.65 47983.06 2019-09-12 12:43:53.000 255 21250.66 317.96 43019.67 47983.04 2019-09-12 12:43:54.000 255 21250.67 317.95 43019.68 47983.08 2019-09-12 12:43:55.000 255 21250.71 317.96 43019.68 47983.08 2019-09-12 12:43:56.000 255 21250.69 317.94 43019.72 47983.11 2019-09-12 12:43:57.000 255 21250.69 317.98 43019.70 47983.10 2019-09-12 12:43:58.000 255 21250.74 317.95 43019.71 47983.14 2019-09-12 12:43:59.000 255 21250.72 317.94 43019.74 47983.13 2019-09-12 12:44:00.000 255 21250.73 317.94 43019.76 47983.16 2019-09-12 12:44:01.000 255 21250.73 317.93 43019.76 47983.15 2019-09-12 12:44:02.000 255 21250.70 317.92 43019.77 47983.17 2019-09-12 12:44:03.000 255 21250.66 317.89 43019.78 47983.19 2019-09-12 12:44:04.000 255 21250.67 317.88 43019.79 47983.18 2019-09-12 12:44:05.000 255 21250.64 317.92 43019.82 47983.18 2019-09-12 12:44:06.000 255 21250.60 317.90 43019.82 47983.19 2019-09-12 12:44:07.000 255 21250.59 317.90 43019.82 47983.20 2019-09-12 12:44:08.000 255 21250.65 317.89 43019.83 47983.20 2019-09-12 12:44:09.000 255 21250.68 317.87 43019.84 47983.23 2019-09-12 12:44:10.000 255 21250.66 317.86 43019.85 47983.24 2019-09-12 12:44:11.000 255 21250.67 317.82 43019.88 47983.21 2019-09-12 12:44:12.000 255 21250.62 317.77 43019.89 47983.27 2019-09-12 12:44:13.000 255 21250.61 317.73 43019.89 47983.23 2019-09-12 12:44:14.000 255 21250.59 317.72 43019.90 47983.25 2019-09-12 12:44:15.000 255 21250.62 317.75 43019.92 47983.26 2019-09-12 12:44:16.000 255 21250.63 317.73 43019.95 47983.33 2019-09-12 12:44:17.000 255 21250.64 317.73 43019.94 47983.31 2019-09-12 12:44:18.000 255 21250.63 317.73 43019.95 47983.30 2019-09-12 12:44:19.000 255 21250.61 317.72 43019.95 47983.33 2019-09-12 12:44:20.000 255 21250.61 317.73 43019.91 47983.26 2019-09-12 12:44:21.000 255 21250.58 317.70 43019.93 47983.25 2019-09-12 12:44:22.000 255 21250.59 317.68 43019.93 47983.22 2019-09-12 12:44:23.000 255 21250.57 317.67 43019.92 47983.26 2019-09-12 12:44:24.000 255 21250.56 317.66 43019.93 47983.24 2019-09-12 12:44:25.000 255 21250.60 317.65 43019.95 47983.26 2019-09-12 12:44:26.000 255 21250.60 317.60 43019.96 47983.31 2019-09-12 12:44:27.000 255 21250.57 317.57 43019.99 47983.28 2019-09-12 12:44:28.000 255 21250.56 317.56 43020.04 47983.31 2019-09-12 12:44:29.000 255 21250.58 317.53 43020.05 47983.39 2019-09-12 12:44:30.000 255 21250.59 317.52 43020.05 47983.35 2019-09-12 12:44:31.000 255 21250.62 317.55 43020.06 47983.41 2019-09-12 12:44:32.000 255 21250.70 317.58 43020.06 47983.42 2019-09-12 12:44:33.000 255 21250.75 317.57 43020.07 47983.42 2019-09-12 12:44:34.000 255 21250.78 317.55 43020.03 47983.45 2019-09-12 12:44:35.000 255 21250.81 317.54 43020.02 47983.45 2019-09-12 12:44:36.000 255 21250.83 317.56 43020.01 47983.46 2019-09-12 12:44:37.000 255 21250.86 317.58 43020.03 47983.48 2019-09-12 12:44:38.000 255 21250.83 317.62 43020.01 47983.47 2019-09-12 12:44:39.000 255 21250.82 317.63 43019.99 47983.43 2019-09-12 12:44:40.000 255 21250.79 317.66 43019.97 47983.45 2019-09-12 12:44:41.000 255 21250.82 317.69 43019.95 47983.45 2019-09-12 12:44:42.000 255 21250.81 317.67 43019.97 47983.42 2019-09-12 12:44:43.000 255 21250.82 317.67 43019.97 47983.43 2019-09-12 12:44:44.000 255 21250.85 317.66 43019.98 47983.43 2019-09-12 12:44:45.000 255 21250.85 317.66 43020.00 47983.43 2019-09-12 12:44:46.000 255 21250.83 317.67 43020.00 47983.43 2019-09-12 12:44:47.000 255 21250.82 317.69 43020.00 47983.44 2019-09-12 12:44:48.000 255 21250.77 317.69 43020.00 47983.45 2019-09-12 12:44:49.000 255 21250.74 317.69 43020.04 47983.44 2019-09-12 12:44:50.000 255 21250.79 317.70 43020.05 47983.45 2019-09-12 12:44:51.000 255 21250.78 317.70 43020.06 47983.43 2019-09-12 12:44:52.000 255 21250.76 317.71 43020.01 47983.45 2019-09-12 12:44:53.000 255 21250.74 317.73 43020.03 47983.45 2019-09-12 12:44:54.000 255 21250.74 317.73 43020.07 47983.42 2019-09-12 12:44:55.000 255 21250.71 317.74 43020.06 47983.45 2019-09-12 12:44:56.000 255 21250.69 317.74 43020.05 47983.42 2019-09-12 12:44:57.000 255 21250.72 317.74 43020.04 47983.42 2019-09-12 12:44:58.000 255 21250.70 317.75 43020.03 47983.42 2019-09-12 12:44:59.000 255 21250.67 317.73 43020.01 47983.38 2019-09-12 12:45:00.000 255 21250.60 317.71 43020.01 47983.39 2019-09-12 12:45:01.000 255 21250.58 317.67 43020.02 47983.37 2019-09-12 12:45:02.000 255 21250.55 317.64 43020.05 47983.34 2019-09-12 12:45:03.000 255 21250.57 317.65 43020.06 47983.36 2019-09-12 12:45:04.000 255 21250.61 317.69 43020.07 47983.37 2019-09-12 12:45:05.000 255 21250.63 317.72 43020.03 47983.39 2019-09-12 12:45:06.000 255 21250.66 317.75 43019.98 47983.35 2019-09-12 12:45:07.000 255 21250.71 317.75 43019.98 47983.38 2019-09-12 12:45:08.000 255 21250.73 317.77 43019.92 47983.35 2019-09-12 12:45:09.000 255 21250.73 317.78 43019.90 47983.36 2019-09-12 12:45:10.000 255 21250.67 317.83 43019.88 47983.35 2019-09-12 12:45:11.000 255 21250.64 317.86 43019.85 47983.25 2019-09-12 12:45:12.000 255 21250.62 317.85 43019.83 47983.23 2019-09-12 12:45:13.000 255 21250.60 317.86 43019.84 47983.18 2019-09-12 12:45:14.000 255 21250.57 317.86 43019.82 47983.14 2019-09-12 12:45:15.000 255 21250.54 317.87 43019.79 47983.17 2019-09-12 12:45:16.000 255 21250.52 317.86 43019.77 47983.10 2019-09-12 12:45:17.000 255 21250.48 317.89 43019.74 47983.08 2019-09-12 12:45:18.000 255 21250.41 318.01 43019.71 47983.03 2019-09-12 12:45:19.000 255 21250.36 318.14 43019.61 47982.97 2019-09-12 12:45:20.000 255 21250.32 318.22 43019.50 47982.86 2019-09-12 12:45:21.000 255 21250.27 318.25 43019.40 47982.75 2019-09-12 12:45:22.000 255 21250.28 318.24 43019.35 47982.65 2019-09-12 12:45:23.000 255 21250.32 318.20 43019.34 47982.60 2019-09-12 12:45:24.000 255 21250.37 318.16 43019.33 47982.59 2019-09-12 12:45:25.000 255 21250.38 318.13 43019.35 47982.64 2019-09-12 12:45:26.000 255 21250.41 318.00 43019.38 47982.64 2019-09-12 12:45:27.000 255 21250.52 317.91 43019.46 47982.75 2019-09-12 12:45:28.000 255 21250.58 317.90 43019.52 47982.82 2019-09-12 12:45:29.000 255 21250.63 317.86 43019.56 47982.89 2019-09-12 12:45:30.000 255 21250.62 317.86 43019.63 47982.97 2019-09-12 12:45:31.000 255 21250.68 317.85 43019.65 47983.03 2019-09-12 12:45:32.000 255 21250.69 317.85 43019.66 47983.07 2019-09-12 12:45:33.000 255 21250.72 317.89 43019.69 47983.09 2019-09-12 12:45:34.000 255 21250.71 317.88 43019.74 47983.10 2019-09-12 12:45:35.000 255 21250.71 317.85 43019.74 47983.13 2019-09-12 12:45:36.000 255 21250.72 317.82 43019.73 47983.16 2019-09-12 12:45:37.000 255 21250.69 317.82 43019.74 47983.16 2019-09-12 12:45:38.000 255 21250.72 317.80 43019.81 47983.19 2019-09-12 12:45:39.000 255 21250.72 317.79 43019.86 47983.24 2019-09-12 12:45:40.000 255 21250.71 317.81 43019.88 47983.23 2019-09-12 12:45:41.000 255 21250.69 317.83 43019.88 47983.28 2019-09-12 12:45:42.000 255 21250.68 317.85 43019.88 47983.27 2019-09-12 12:45:43.000 255 21250.70 317.87 43019.87 47983.24 2019-09-12 12:45:44.000 255 21250.70 317.91 43019.86 47983.27 2019-09-12 12:45:45.000 255 21250.69 317.96 43019.82 47983.24 2019-09-12 12:45:46.000 255 21250.67 318.00 43019.76 47983.23 2019-09-12 12:45:47.000 255 21250.64 318.06 43019.72 47983.16 2019-09-12 12:45:48.000 255 21250.64 318.07 43019.70 47983.09 2019-09-12 12:45:49.000 255 21250.60 318.05 43019.69 47983.05 2019-09-12 12:45:50.000 255 21250.60 318.02 43019.69 47983.07 2019-09-12 12:45:51.000 255 21250.63 317.99 43019.64 47983.03 2019-09-12 12:45:52.000 255 21250.64 317.93 43019.66 47983.03 2019-09-12 12:45:53.000 255 21250.63 317.86 43019.70 47983.05 2019-09-12 12:45:54.000 255 21250.61 317.83 43019.74 47983.10 2019-09-12 12:45:55.000 255 21250.60 317.78 43019.79 47983.13 2019-09-12 12:45:56.000 255 21250.63 317.75 43019.87 47983.17 2019-09-12 12:45:57.000 255 21250.64 317.76 43019.88 47983.22 2019-09-12 12:45:58.000 255 21250.68 317.78 43019.89 47983.24 2019-09-12 12:45:59.000 255 21250.70 317.76 43019.92 47983.25 2019-09-12 12:46:00.000 255 21250.67 317.72 43019.91 47983.30 2019-09-12 12:46:01.000 255 21250.65 317.67 43019.96 47983.32 2019-09-12 12:46:02.000 255 21250.74 317.64 43019.98 47983.34 2019-09-12 12:46:03.000 255 21250.80 317.65 43020.00 47983.42 2019-09-12 12:46:04.000 255 21250.78 317.65 43020.02 47983.45 2019-09-12 12:46:05.000 255 21250.81 317.64 43020.07 47983.47 2019-09-12 12:46:06.000 255 21250.85 317.64 43020.08 47983.53 2019-09-12 12:46:07.000 255 21250.87 317.61 43020.10 47983.50 2019-09-12 12:46:08.000 255 21250.87 317.59 43020.16 47983.55 2019-09-12 12:46:09.000 255 21250.88 317.60 43020.18 47983.55 2019-09-12 12:46:10.000 255 21250.92 317.62 43020.15 47983.58 2019-09-12 12:46:11.000 255 21250.90 317.68 43020.14 47983.58 2019-09-12 12:46:12.000 255 21250.88 317.70 43020.10 47983.57 2019-09-12 12:46:13.000 255 21250.88 317.71 43020.06 47983.55 2019-09-12 12:46:14.000 255 21250.84 317.71 43020.07 47983.54 2019-09-12 12:46:15.000 255 21250.80 317.71 43020.09 47983.55 2019-09-12 12:46:16.000 255 21250.78 317.72 43020.12 47983.51 2019-09-12 12:46:17.000 255 21250.79 317.73 43020.12 47983.53 2019-09-12 12:46:18.000 255 21250.77 317.73 43020.10 47983.49 2019-09-12 12:46:19.000 255 21250.77 317.74 43020.08 47983.52 2019-09-12 12:46:20.000 255 21250.73 317.78 43020.08 47983.50 2019-09-12 12:46:21.000 255 21250.74 317.78 43020.07 47983.49 2019-09-12 12:46:22.000 255 21250.75 317.78 43020.08 47983.50 2019-09-12 12:46:23.000 255 21250.70 317.80 43020.04 47983.48 2019-09-12 12:46:24.000 255 21250.67 317.86 43020.05 47983.45 2019-09-12 12:46:25.000 255 21250.71 317.89 43020.04 47983.47 2019-09-12 12:46:26.000 255 21250.74 317.91 43020.07 47983.45 2019-09-12 12:46:27.000 255 21250.72 317.92 43020.03 47983.46 2019-09-12 12:46:28.000 255 21250.74 317.93 43019.99 47983.47 2019-09-12 12:46:29.000 255 21250.75 317.93 43020.00 47983.45 2019-09-12 12:46:30.000 255 21250.77 317.91 43019.99 47983.45 2019-09-12 12:46:31.000 255 21250.77 317.86 43020.01 47983.45 2019-09-12 12:46:32.000 255 21250.78 317.81 43020.03 47983.48 2019-09-12 12:46:33.000 255 21250.82 317.79 43020.06 47983.49 2019-09-12 12:46:34.000 255 21250.84 317.78 43020.08 47983.51 2019-09-12 12:46:35.000 255 21250.85 317.79 43020.10 47983.53 2019-09-12 12:46:36.000 255 21250.87 317.79 43020.08 47983.56 2019-09-12 12:46:37.000 255 21250.89 317.80 43020.07 47983.60 2019-09-12 12:46:38.000 255 21250.88 317.84 43020.09 47983.59 2019-09-12 12:46:39.000 255 21250.88 317.88 43020.06 47983.59 2019-09-12 12:46:40.000 255 21250.86 317.93 43020.03 47983.57 2019-09-12 12:46:41.000 255 21250.85 317.94 43020.01 47983.51 2019-09-12 12:46:42.000 255 21250.86 317.96 43019.98 47983.50 2019-09-12 12:46:43.000 255 21250.84 317.99 43019.99 47983.44 2019-09-12 12:46:44.000 255 21250.83 317.98 43019.99 47983.46 2019-09-12 12:46:45.000 255 21250.77 318.03 43019.98 47983.44 2019-09-12 12:46:46.000 255 21250.78 318.05 43019.98 47983.43 2019-09-12 12:46:47.000 255 21250.77 318.03 43019.97 47983.40 2019-09-12 12:46:48.000 255 21250.78 318.01 43019.97 47983.41 2019-09-12 12:46:49.000 255 21250.78 317.99 43019.96 47983.42 2019-09-12 12:46:50.000 255 21250.77 317.99 43019.98 47983.40 2019-09-12 12:46:51.000 255 21250.78 318.01 43019.98 47983.41 2019-09-12 12:46:52.000 255 21250.81 318.02 43019.98 47983.41 2019-09-12 12:46:53.000 255 21250.84 318.05 43019.99 47983.40 2019-09-12 12:46:54.000 255 21250.84 318.07 43019.97 47983.42 2019-09-12 12:46:55.000 255 21250.84 318.09 43019.95 47983.42 2019-09-12 12:46:56.000 255 21250.86 318.10 43019.96 47983.42 2019-09-12 12:46:57.000 255 21250.88 318.13 43019.92 47983.43 2019-09-12 12:46:58.000 255 21250.89 318.12 43019.95 47983.41 2019-09-12 12:46:59.000 255 21250.92 318.12 43019.98 47983.41 2019-09-12 12:47:00.000 255 21250.93 318.10 43019.96 47983.43 2019-09-12 12:47:01.000 255 21250.97 318.08 43019.96 47983.46 2019-09-12 12:47:02.000 255 21251.00 318.04 43019.98 47983.46 2019-09-12 12:47:03.000 255 21251.01 318.03 43019.99 47983.50 2019-09-12 12:47:04.000 255 21250.97 318.01 43020.00 47983.53 2019-09-12 12:47:05.000 255 21251.00 317.98 43020.03 47983.54 2019-09-12 12:47:06.000 255 21251.03 317.95 43020.05 47983.54 2019-09-12 12:47:07.000 255 21251.02 317.95 43020.06 47983.57 2019-09-12 12:47:08.000 255 21251.01 317.90 43020.09 47983.58 2019-09-12 12:47:09.000 255 21251.03 317.89 43020.09 47983.63 2019-09-12 12:47:10.000 255 21251.08 317.86 43020.10 47983.66 2019-09-12 12:47:11.000 255 21251.09 317.83 43020.13 47983.65 2019-09-12 12:47:12.000 255 21251.12 317.80 43020.17 47983.72 2019-09-12 12:47:13.000 255 21251.15 317.78 43020.17 47983.71 2019-09-12 12:47:14.000 255 21251.18 317.76 43020.18 47983.75 2019-09-12 12:47:15.000 255 21251.14 317.76 43020.21 47983.78 2019-09-12 12:47:16.000 255 21251.13 317.75 43020.21 47983.78 2019-09-12 12:47:17.000 255 21251.12 317.74 43020.25 47983.80 2019-09-12 12:47:18.000 255 21251.13 317.74 43020.27 47983.80 2019-09-12 12:47:19.000 255 21251.13 317.73 43020.28 47983.84 2019-09-12 12:47:20.000 255 21251.11 317.74 43020.29 47983.81 2019-09-12 12:47:21.000 255 21251.13 317.75 43020.31 47983.81 2019-09-12 12:47:22.000 255 21251.11 317.74 43020.33 47983.84 2019-09-12 12:47:23.000 255 21251.16 317.78 43020.32 47983.82 2019-09-12 12:47:24.000 255 21251.17 317.82 43020.25 47983.85 2019-09-12 12:47:25.000 255 21251.17 317.86 43020.27 47983.86 2019-09-12 12:47:26.000 255 21251.21 317.87 43020.24 47983.85 2019-09-12 12:47:27.000 255 21251.28 317.92 43020.22 47983.87 2019-09-12 12:47:28.000 255 21251.25 317.89 43020.24 47983.85 2019-09-12 12:47:29.000 255 21251.23 317.90 43020.28 47983.86 2019-09-12 12:47:30.000 255 21251.28 317.87 43020.27 47983.86 2019-09-12 12:47:31.000 255 21251.28 317.91 43020.28 47983.88 2019-09-12 12:47:32.000 255 21251.29 317.89 43020.28 47983.89 2019-09-12 12:47:33.000 255 21251.33 317.87 43020.33 47983.89 2019-09-12 12:47:34.000 255 21251.34 317.85 43020.36 47983.95 2019-09-12 12:47:35.000 255 21251.31 317.85 43020.35 47983.96 2019-09-12 12:47:36.000 255 21251.33 317.86 43020.38 47983.98 2019-09-12 12:47:37.000 255 21251.35 317.85 43020.42 47984.04 2019-09-12 12:47:38.000 255 21251.35 317.85 43020.44 47984.05 2019-09-12 12:47:39.000 255 21251.38 317.85 43020.45 47984.08 2019-09-12 12:47:40.000 255 21251.38 317.88 43020.44 47984.08 2019-09-12 12:47:41.000 255 21251.37 317.90 43020.44 47984.06 2019-09-12 12:47:42.000 255 21251.35 317.88 43020.43 47984.05 2019-09-12 12:47:43.000 255 21251.33 317.89 43020.43 47984.04 2019-09-12 12:47:44.000 255 21251.29 317.89 43020.41 47984.03 2019-09-12 12:47:45.000 255 21251.24 317.82 43020.44 47984.01 2019-09-12 12:47:46.000 255 21251.21 317.79 43020.44 47983.98 2019-09-12 12:47:47.000 255 21251.19 317.80 43020.46 47983.99 2019-09-12 12:47:48.000 255 21251.19 317.80 43020.42 47983.99 2019-09-12 12:47:49.000 255 21251.19 317.81 43020.41 47983.96 2019-09-12 12:47:50.000 255 21251.22 317.78 43020.44 47983.99 2019-09-12 12:47:51.000 255 21251.23 317.81 43020.42 47983.97 2019-09-12 12:47:52.000 255 21251.26 317.83 43020.42 47984.00 2019-09-12 12:47:53.000 255 21251.27 317.85 43020.40 47984.00 2019-09-12 12:47:54.000 255 21251.29 317.82 43020.39 47983.99 2019-09-12 12:47:55.000 255 21251.30 317.85 43020.39 47983.98 2019-09-12 12:47:56.000 255 21251.31 317.88 43020.37 47984.00 2019-09-12 12:47:57.000 255 21251.30 317.90 43020.39 47983.99 2019-09-12 12:47:58.000 255 21251.27 317.93 43020.34 47983.94 2019-09-12 12:47:59.000 255 21251.26 317.94 43020.35 47983.93 2019-09-12 12:48:00.000 255 21251.26 317.97 43020.32 47983.90 2019-09-12 12:48:01.000 255 21251.23 317.98 43020.29 47983.87 2019-09-12 12:48:02.000 255 21251.20 317.99 43020.26 47983.84 2019-09-12 12:48:03.000 255 21251.18 318.02 43020.24 47983.86 2019-09-12 12:48:04.000 255 21251.16 318.00 43020.23 47983.80 2019-09-12 12:48:05.000 255 21251.15 317.99 43020.23 47983.79 2019-09-12 12:48:06.000 255 21251.19 317.99 43020.20 47983.80 2019-09-12 12:48:07.000 255 21251.16 318.00 43020.19 47983.78 2019-09-12 12:48:08.000 255 21251.16 317.99 43020.22 47983.76 2019-09-12 12:48:09.000 255 21251.17 317.99 43020.20 47983.78 2019-09-12 12:48:10.000 255 21251.19 317.98 43020.21 47983.79 2019-09-12 12:48:11.000 255 21251.22 317.97 43020.19 47983.79 2019-09-12 12:48:12.000 255 21251.25 317.98 43020.22 47983.80 2019-09-12 12:48:13.000 255 21251.30 317.96 43020.18 47983.81 2019-09-12 12:48:14.000 255 21251.33 317.98 43020.20 47983.81 2019-09-12 12:48:15.000 255 21251.34 317.96 43020.19 47983.80 2019-09-12 12:48:16.000 255 21251.35 317.98 43020.17 47983.83 2019-09-12 12:48:17.000 255 21251.40 318.03 43020.14 47983.82 2019-09-12 12:48:18.000 255 21251.39 318.07 43020.10 47983.82 2019-09-12 12:48:19.000 255 21251.43 318.10 43020.05 47983.78 2019-09-12 12:48:20.000 255 21251.44 318.10 43020.06 47983.76 2019-09-12 12:48:21.000 255 21251.45 318.08 43020.05 47983.74 2019-09-12 12:48:22.000 255 21251.48 318.05 43020.05 47983.72 2019-09-12 12:48:23.000 255 21251.46 318.05 43020.04 47983.73 2019-09-12 12:48:24.000 255 21251.47 318.05 43020.06 47983.78 2019-09-12 12:48:25.000 255 21251.46 318.06 43020.08 47983.77 2019-09-12 12:48:26.000 255 21251.44 318.11 43020.09 47983.80 2019-09-12 12:48:27.000 255 21251.41 318.16 43020.05 47983.76 2019-09-12 12:48:28.000 255 21251.36 318.17 43020.04 47983.78 2019-09-12 12:48:29.000 255 21251.33 318.21 43020.01 47983.71 2019-09-12 12:48:30.000 255 21251.32 318.24 43019.98 47983.72 2019-09-12 12:48:31.000 255 21251.30 318.29 43019.92 47983.68 2019-09-12 12:48:32.000 255 21251.28 318.38 43019.91 47983.61 2019-09-12 12:48:33.000 255 21251.28 318.42 43019.89 47983.57 2019-09-12 12:48:34.000 255 21251.28 318.41 43019.87 47983.52 2019-09-12 12:48:35.000 255 21251.26 318.46 43019.83 47983.49 2019-09-12 12:48:36.000 255 21251.25 318.43 43019.84 47983.48 2019-09-12 12:48:37.000 255 21251.24 318.42 43019.82 47983.47 2019-09-12 12:48:38.000 255 21251.25 318.48 43019.86 47983.47 2019-09-12 12:48:39.000 255 21251.23 318.55 43019.82 47983.44 2019-09-12 12:48:40.000 255 21251.20 318.58 43019.77 47983.40 2019-09-12 12:48:41.000 255 21251.16 318.63 43019.74 47983.39 2019-09-12 12:48:42.000 255 21251.07 318.78 43019.66 47983.32 2019-09-12 12:48:43.000 255 21251.03 318.87 43019.57 47983.20 2019-09-12 12:48:44.000 255 21251.04 318.94 43019.47 47983.14 2019-09-12 12:48:45.000 255 21251.03 318.95 43019.44 47983.02 2019-09-12 12:48:46.000 255 21251.04 318.93 43019.41 47982.99 2019-09-12 12:48:47.000 255 21251.08 318.91 43019.37 47982.99 2019-09-12 12:48:48.000 255 21251.14 318.87 43019.34 47982.97 2019-09-12 12:48:49.000 255 21251.15 318.85 43019.36 47982.95 2019-09-12 12:48:50.000 255 21251.16 318.81 43019.35 47982.98 2019-09-12 12:48:51.000 255 21251.20 318.81 43019.40 47983.00 2019-09-12 12:48:52.000 255 21251.28 318.84 43019.40 47983.07 2019-09-12 12:48:53.000 255 21251.34 318.85 43019.39 47983.09 2019-09-12 12:48:54.000 255 21251.37 318.83 43019.38 47983.10 2019-09-12 12:48:55.000 255 21251.40 318.83 43019.42 47983.10 2019-09-12 12:48:56.000 255 21251.42 318.83 43019.43 47983.13 2019-09-12 12:48:57.000 255 21251.44 318.80 43019.41 47983.13 2019-09-12 12:48:58.000 255 21251.48 318.73 43019.49 47983.18 2019-09-12 12:48:59.000 255 21251.54 318.67 43019.55 47983.25 2019-09-12 12:49:00.000 255 21251.57 318.60 43019.59 47983.31 2019-09-12 12:49:01.000 255 21251.59 318.54 43019.65 47983.39 2019-09-12 12:49:02.000 255 21251.58 318.49 43019.72 47983.45 2019-09-12 12:49:03.000 255 21251.55 318.46 43019.77 47983.48 2019-09-12 12:49:04.000 255 21251.55 318.42 43019.82 47983.54 2019-09-12 12:49:05.000 255 21251.54 318.40 43019.84 47983.60 2019-09-12 12:49:06.000 255 21251.51 318.39 43019.92 47983.60 2019-09-12 12:49:07.000 255 21251.50 318.37 43019.98 47983.66 2019-09-12 12:49:08.000 255 21251.45 318.38 43019.99 47983.70 2019-09-12 12:49:09.000 255 21251.45 318.39 43020.02 47983.70 2019-09-12 12:49:10.000 255 21251.48 318.40 43020.02 47983.75 2019-09-12 12:49:11.000 255 21251.49 318.47 43020.02 47983.75 2019-09-12 12:49:12.000 255 21251.50 318.50 43020.03 47983.76 2019-09-12 12:49:13.000 255 21251.54 318.53 43020.02 47983.77 2019-09-12 12:49:14.000 255 21251.56 318.53 43020.01 47983.76 2019-09-12 12:49:15.000 255 21251.57 318.51 43020.00 47983.78 2019-09-12 12:49:16.000 255 21251.63 318.49 43020.02 47983.81 2019-09-12 12:49:17.000 255 21251.64 318.48 43020.01 47983.78 2019-09-12 12:49:18.000 255 21251.66 318.45 43020.05 47983.81 2019-09-12 12:49:19.000 255 21251.66 318.43 43020.07 47983.84 2019-09-12 12:49:20.000 255 21251.73 318.40 43020.07 47983.87 2019-09-12 12:49:21.000 255 21251.72 318.35 43020.09 47983.94 2019-09-12 12:49:22.000 255 21251.70 318.33 43020.12 47983.93 2019-09-12 12:49:23.000 255 21251.73 318.32 43020.17 47983.97 2019-09-12 12:49:24.000 255 21251.75 318.34 43020.19 47983.97 2019-09-12 12:49:25.000 255 21251.78 318.37 43020.18 47983.99 2019-09-12 12:49:26.000 255 21251.82 318.41 43020.19 47984.02 2019-09-12 12:49:27.000 255 21251.81 318.39 43020.19 47984.00 2019-09-12 12:49:28.000 255 21251.81 318.39 43020.18 47984.02 2019-09-12 12:49:29.000 255 21251.78 318.35 43020.20 47984.06 2019-09-12 12:49:30.000 255 21251.76 318.29 43020.21 47984.04 2019-09-12 12:49:31.000 255 21251.69 318.26 43020.26 47984.06 2019-09-12 12:49:32.000 255 21251.68 318.22 43020.30 47984.07 2019-09-12 12:49:33.000 255 21251.68 318.24 43020.35 47984.10 2019-09-12 12:49:34.000 255 21251.65 318.25 43020.36 47984.11 2019-09-12 12:49:35.000 255 21251.64 318.22 43020.35 47984.14 2019-09-12 12:49:36.000 255 21251.63 318.20 43020.36 47984.13 2019-09-12 12:49:37.000 255 21251.59 318.18 43020.39 47984.11 2019-09-12 12:49:38.000 255 21251.59 318.17 43020.38 47984.11 2019-09-12 12:49:39.000 255 21251.54 318.18 43020.39 47984.09 2019-09-12 12:49:40.000 255 21251.52 318.19 43020.42 47984.13 2019-09-12 12:49:41.000 255 21251.54 318.21 43020.42 47984.10 2019-09-12 12:49:42.000 255 21251.55 318.21 43020.40 47984.13 2019-09-12 12:49:43.000 255 21251.54 318.20 43020.38 47984.10 2019-09-12 12:49:44.000 255 21251.54 318.21 43020.38 47984.11 2019-09-12 12:49:45.000 255 21251.61 318.19 43020.39 47984.11 2019-09-12 12:49:46.000 255 21251.65 318.17 43020.40 47984.12 2019-09-12 12:49:47.000 255 21251.70 318.20 43020.40 47984.17 2019-09-12 12:49:48.000 255 21251.76 318.23 43020.40 47984.21 2019-09-12 12:49:49.000 255 21251.79 318.22 43020.40 47984.18 2019-09-12 12:49:50.000 255 21251.83 318.23 43020.38 47984.21 2019-09-12 12:49:51.000 255 21251.86 318.27 43020.37 47984.23 2019-09-12 12:49:52.000 255 21251.86 318.30 43020.35 47984.24 2019-09-12 12:49:53.000 255 21251.86 318.28 43020.39 47984.22 2019-09-12 12:49:54.000 255 21251.87 318.29 43020.36 47984.24 2019-09-12 12:49:55.000 255 21251.84 318.32 43020.36 47984.22 2019-09-12 12:49:56.000 255 21251.80 318.32 43020.36 47984.20 2019-09-12 12:49:57.000 255 21251.74 318.33 43020.36 47984.18 2019-09-12 12:49:58.000 255 21251.70 318.36 43020.36 47984.15 2019-09-12 12:49:59.000 255 21251.66 318.39 43020.37 47984.15 2019-09-12 12:50:00.000 255 21251.61 318.37 43020.36 47984.10 2019-09-12 12:50:01.000 255 21251.57 318.36 43020.31 47984.09 2019-09-12 12:50:02.000 255 21251.56 318.36 43020.33 47984.06 2019-09-12 12:50:03.000 255 21251.57 318.36 43020.33 47984.06 2019-09-12 12:50:04.000 255 21251.52 318.37 43020.31 47984.05 2019-09-12 12:50:05.000 255 21251.53 318.36 43020.34 47984.03 2019-09-12 12:50:06.000 255 21251.54 318.34 43020.31 47984.03 2019-09-12 12:50:07.000 255 21251.54 318.36 43020.29 47984.03 2019-09-12 12:50:08.000 255 21251.57 318.33 43020.28 47984.03 2019-09-12 12:50:09.000 255 21251.59 318.31 43020.30 47984.04 2019-09-12 12:50:10.000 255 21251.59 318.31 43020.30 47984.04 2019-09-12 12:50:11.000 255 21251.64 318.27 43020.30 47984.06 2019-09-12 12:50:12.000 255 21251.62 318.27 43020.28 47984.06 2019-09-12 12:50:13.000 255 21251.60 318.28 43020.26 47984.07 2019-09-12 12:50:14.000 255 21251.61 318.33 43020.23 47984.05 2019-09-12 12:50:15.000 255 21251.60 318.34 43020.19 47984.02 2019-09-12 12:50:16.000 255 21251.62 318.33 43020.15 47984.00 2019-09-12 12:50:17.000 255 21251.58 318.32 43020.14 47983.93 2019-09-12 12:50:18.000 255 21251.54 318.31 43020.11 47983.92 2019-09-12 12:50:19.000 255 21251.54 318.31 43020.08 47983.91 2019-09-12 12:50:20.000 255 21251.56 318.30 43020.09 47983.87 2019-09-12 12:50:21.000 255 21251.56 318.26 43020.11 47983.85 2019-09-12 12:50:22.000 255 21251.53 318.28 43020.09 47983.84 2019-09-12 12:50:23.000 255 21251.46 318.33 43020.05 47983.84 2019-09-12 12:50:24.000 255 21251.43 318.36 43020.02 47983.80 2019-09-12 12:50:25.000 255 21251.38 318.36 43019.99 47983.71 2019-09-12 12:50:26.000 255 21251.36 318.36 43019.99 47983.66 2019-09-12 12:50:27.000 255 21251.32 318.38 43019.93 47983.65 2019-09-12 12:50:28.000 255 21251.29 318.40 43019.94 47983.60 2019-09-12 12:50:29.000 255 21251.31 318.39 43019.95 47983.59 2019-09-12 12:50:30.000 255 21251.31 318.38 43019.95 47983.58 2019-09-12 12:50:31.000 255 21251.26 318.41 43019.91 47983.55 2019-09-12 12:50:32.000 255 21251.26 318.40 43019.92 47983.56 2019-09-12 12:50:33.000 255 21251.23 318.39 43019.90 47983.53 2019-09-12 12:50:34.000 255 21251.21 318.40 43019.87 47983.56 2019-09-12 12:50:35.000 255 21251.25 318.35 43019.91 47983.53 2019-09-12 12:50:36.000 255 21251.27 318.31 43019.92 47983.56 2019-09-12 12:50:37.000 255 21251.31 318.27 43019.93 47983.54 2019-09-12 12:50:38.000 255 21251.33 318.25 43020.00 47983.61 2019-09-12 12:50:39.000 255 21251.34 318.19 43020.02 47983.63 2019-09-12 12:50:40.000 255 21251.35 318.16 43020.06 47983.69 2019-09-12 12:50:41.000 255 21251.38 318.15 43020.09 47983.70 2019-09-12 12:50:42.000 255 21251.42 318.13 43020.09 47983.75 2019-09-12 12:50:43.000 255 21251.43 318.13 43020.14 47983.78 2019-09-12 12:50:44.000 255 21251.46 318.13 43020.16 47983.82 2019-09-12 12:50:45.000 255 21251.42 318.14 43020.16 47983.84 2019-09-12 12:50:46.000 255 21251.37 318.15 43020.17 47983.85 2019-09-12 12:50:47.000 255 21251.34 318.15 43020.18 47983.83 2019-09-12 12:50:48.000 255 21251.27 318.19 43020.11 47983.81 2019-09-12 12:50:49.000 255 21251.21 318.23 43020.09 47983.80 2019-09-12 12:50:50.000 255 21251.18 318.21 43020.12 47983.72 2019-09-12 12:50:51.000 255 21251.09 318.21 43020.14 47983.72 2019-09-12 12:50:52.000 255 21251.06 318.26 43020.15 47983.68 2019-09-12 12:50:53.000 255 21251.04 318.24 43020.12 47983.66 2019-09-12 12:50:54.000 255 21250.98 318.21 43020.10 47983.64 2019-09-12 12:50:55.000 255 21250.95 318.20 43020.14 47983.62 2019-09-12 12:50:56.000 255 21250.91 318.23 43020.15 47983.60 2019-09-12 12:50:57.000 255 21250.87 318.21 43020.17 47983.61 2019-09-12 12:50:58.000 255 21250.85 318.17 43020.16 47983.61 2019-09-12 12:50:59.000 255 21250.85 318.11 43020.17 47983.61 2019-09-12 12:51:00.000 255 21250.86 318.06 43020.23 47983.63 2019-09-12 12:51:01.000 255 21250.88 318.04 43020.25 47983.66 2019-09-12 12:51:02.000 255 21250.87 318.01 43020.27 47983.66 2019-09-12 12:51:03.000 255 21250.86 317.99 43020.31 47983.69 2019-09-12 12:51:04.000 255 21250.84 317.95 43020.34 47983.71 2019-09-12 12:51:05.000 255 21250.80 317.95 43020.33 47983.71 2019-09-12 12:51:06.000 255 21250.80 317.98 43020.34 47983.75 2019-09-12 12:51:07.000 255 21250.76 317.98 43020.37 47983.76 2019-09-12 12:51:08.000 255 21250.79 317.96 43020.43 47983.76 2019-09-12 12:51:09.000 255 21250.77 317.98 43020.41 47983.78 2019-09-12 12:51:10.000 255 21250.82 318.00 43020.39 47983.78 2019-09-12 12:51:11.000 255 21250.85 318.04 43020.40 47983.82 2019-09-12 12:51:12.000 255 21250.91 318.09 43020.36 47983.84 2019-09-12 12:51:13.000 255 21250.92 318.11 43020.37 47983.85 2019-09-12 12:51:14.000 255 21250.93 318.13 43020.36 47983.82 2019-09-12 12:51:15.000 255 21250.97 318.16 43020.33 47983.83 2019-09-12 12:51:16.000 255 21251.00 318.18 43020.33 47983.82 2019-09-12 12:51:17.000 255 21251.02 318.18 43020.34 47983.84 2019-09-12 12:51:18.000 255 21251.04 318.18 43020.35 47983.80 2019-09-12 12:51:19.000 255 21251.06 318.18 43020.32 47983.83 2019-09-12 12:51:20.000 255 21251.08 318.19 43020.34 47983.81 2019-09-12 12:51:21.000 255 21251.09 318.20 43020.32 47983.84 2019-09-12 12:51:22.000 255 21251.08 318.22 43020.31 47983.84 2019-09-12 12:51:23.000 255 21251.06 318.26 43020.31 47983.79 2019-09-12 12:51:24.000 255 21251.05 318.26 43020.33 47983.83 2019-09-12 12:51:25.000 255 21251.05 318.22 43020.33 47983.78 2019-09-12 12:51:26.000 255 21251.02 318.17 43020.35 47983.80 2019-09-12 12:51:27.000 255 21250.96 318.17 43020.31 47983.80 2019-09-12 12:51:28.000 255 21250.88 318.13 43020.31 47983.82 2019-09-12 12:51:29.000 255 21250.89 318.08 43020.35 47983.79 2019-09-12 12:51:30.000 255 21250.87 318.07 43020.37 47983.78 2019-09-12 12:51:31.000 255 21250.85 318.08 43020.38 47983.81 2019-09-12 12:51:32.000 255 21250.80 318.04 43020.42 47983.79 2019-09-12 12:51:33.000 255 21250.81 318.02 43020.41 47983.82 2019-09-12 12:51:34.000 255 21250.79 317.99 43020.42 47983.82 2019-09-12 12:51:35.000 255 21250.77 317.98 43020.44 47983.80 2019-09-12 12:51:36.000 255 21250.80 317.99 43020.44 47983.80 2019-09-12 12:51:37.000 255 21250.82 317.96 43020.48 47983.82 2019-09-12 12:51:38.000 255 21250.79 317.94 43020.49 47983.82 2019-09-12 12:51:39.000 255 21250.79 317.96 43020.47 47983.85 2019-09-12 12:51:40.000 255 21250.79 317.97 43020.50 47983.87 2019-09-12 12:51:41.000 255 21250.78 317.98 43020.50 47983.85 2019-09-12 12:51:42.000 255 21250.79 317.99 43020.49 47983.84 2019-09-12 12:51:43.000 255 21250.78 318.02 43020.47 47983.86 2019-09-12 12:51:44.000 255 21250.75 318.10 43020.45 47983.88 2019-09-12 12:51:45.000 255 21250.76 318.16 43020.44 47983.85 2019-09-12 12:51:46.000 255 21250.74 318.20 43020.37 47983.79 2019-09-12 12:51:47.000 255 21250.75 318.20 43020.37 47983.74 2019-09-12 12:51:48.000 255 21250.74 318.22 43020.35 47983.74 2019-09-12 12:51:49.000 255 21250.71 318.25 43020.35 47983.71 2019-09-12 12:51:50.000 255 21250.70 318.28 43020.37 47983.72 2019-09-12 12:51:51.000 255 21250.69 318.31 43020.35 47983.68 2019-09-12 12:51:52.000 255 21250.64 318.35 43020.37 47983.68 2019-09-12 12:51:53.000 255 21250.62 318.38 43020.34 47983.68 2019-09-12 12:51:54.000 255 21250.61 318.41 43020.30 47983.64 2019-09-12 12:51:55.000 255 21250.57 318.46 43020.29 47983.61 2019-09-12 12:51:56.000 255 21250.53 318.51 43020.26 47983.61 2019-09-12 12:51:57.000 255 21250.49 318.59 43020.19 47983.56 2019-09-12 12:51:58.000 255 21250.48 318.62 43020.20 47983.53 2019-09-12 12:51:59.000 255 21250.49 318.61 43020.19 47983.48 2019-09-12 12:52:00.000 255 21250.53 318.61 43020.15 47983.46 2019-09-12 12:52:01.000 255 21250.56 318.60 43020.11 47983.48 2019-09-12 12:52:02.000 255 21250.61 318.55 43020.12 47983.43 2019-09-12 12:52:03.000 255 21250.56 318.64 43020.10 47983.47 2019-09-12 12:52:04.000 255 21250.55 318.79 43020.03 47983.46 2019-09-12 12:52:05.000 255 21250.55 318.91 43019.94 47983.38 2019-09-12 12:52:06.000 255 21250.55 318.93 43019.85 47983.31 2019-09-12 12:52:07.000 255 21250.59 318.88 43019.80 47983.22 2019-09-12 12:52:08.000 255 21250.62 318.79 43019.81 47983.21 2019-09-12 12:52:09.000 255 21250.62 318.76 43019.86 47983.20 2019-09-12 12:52:10.000 255 21250.58 318.85 43019.84 47983.27 2019-09-12 12:52:11.000 255 21250.51 318.99 43019.81 47983.25 2019-09-12 12:52:12.000 255 21250.48 319.07 43019.73 47983.14 2019-09-12 12:52:13.000 255 21250.46 319.07 43019.66 47983.06 2019-09-12 12:52:14.000 255 21250.48 319.07 43019.61 47983.00 2019-09-12 12:52:15.000 255 21250.46 319.05 43019.59 47982.98 2019-09-12 12:52:16.000 255 21250.47 319.06 43019.60 47982.95 2019-09-12 12:52:17.000 255 21250.49 319.04 43019.61 47982.98 2019-09-12 12:52:18.000 255 21250.54 318.97 43019.62 47982.96 2019-09-12 12:52:19.000 255 21250.61 318.81 43019.67 47982.99 2019-09-12 12:52:20.000 255 21250.62 318.69 43019.78 47983.06 2019-09-12 12:52:21.000 255 21250.64 318.67 43019.84 47983.19 2019-09-12 12:52:22.000 255 21250.66 318.65 43019.87 47983.23 2019-09-12 12:52:23.000 255 21250.71 318.61 43019.94 47983.31 2019-09-12 12:52:24.000 255 21250.72 318.61 43019.98 47983.36 2019-09-12 12:52:25.000 255 21250.71 318.60 43020.01 47983.41 2019-09-12 12:52:26.000 255 21250.71 318.59 43020.03 47983.47 2019-09-12 12:52:27.000 255 21250.75 318.60 43020.07 47983.47 2019-09-12 12:52:28.000 255 21250.76 318.60 43020.11 47983.50 2019-09-12 12:52:29.000 255 21250.72 318.64 43020.15 47983.55 2019-09-12 12:52:30.000 255 21250.74 318.62 43020.16 47983.57 2019-09-12 12:52:31.000 255 21250.70 318.61 43020.16 47983.56 2019-09-12 12:52:32.000 255 21250.67 318.57 43020.18 47983.55 2019-09-12 12:52:33.000 255 21250.68 318.59 43020.20 47983.57 2019-09-12 12:52:34.000 255 21250.69 318.63 43020.23 47983.60 2019-09-12 12:52:35.000 255 21250.65 318.66 43020.22 47983.58 2019-09-12 12:52:36.000 255 21250.64 318.67 43020.24 47983.57 2019-09-12 12:52:37.000 255 21250.60 318.70 43020.21 47983.56 2019-09-12 12:52:38.000 255 21250.56 318.72 43020.19 47983.56 2019-09-12 12:52:39.000 255 21250.52 318.73 43020.19 47983.51 2019-09-12 12:52:40.000 255 21250.54 318.72 43020.19 47983.51 2019-09-12 12:52:41.000 255 21250.55 318.73 43020.19 47983.49 2019-09-12 12:52:42.000 255 21250.56 318.74 43020.17 47983.48 2019-09-12 12:52:43.000 255 21250.56 318.71 43020.18 47983.47 2019-09-12 12:52:44.000 255 21250.55 318.67 43020.14 47983.49 2019-09-12 12:52:45.000 255 21250.58 318.65 43020.15 47983.51 2019-09-12 12:52:46.000 255 21250.61 318.62 43020.19 47983.51 2019-09-12 12:52:47.000 255 21250.67 318.60 43020.18 47983.53 2019-09-12 12:52:48.000 255 21250.71 318.58 43020.18 47983.54 2019-09-12 12:52:49.000 255 21250.72 318.51 43020.21 47983.55 2019-09-12 12:52:50.000 255 21250.73 318.39 43020.21 47983.56 2019-09-12 12:52:51.000 255 21250.75 318.39 43020.20 47983.61 2019-09-12 12:52:52.000 255 21250.82 318.41 43020.24 47983.63 2019-09-12 12:52:53.000 255 21250.87 318.42 43020.22 47983.67 2019-09-12 12:52:54.000 255 21250.93 318.43 43020.21 47983.68 2019-09-12 12:52:55.000 255 21250.98 318.46 43020.20 47983.69 2019-09-12 12:52:56.000 255 21251.02 318.47 43020.20 47983.70 2019-09-12 12:52:57.000 255 21251.05 318.50 43020.18 47983.71 2019-09-12 12:52:58.000 255 21251.08 318.55 43020.14 47983.71 2019-09-12 12:52:59.000 255 21251.10 318.55 43020.13 47983.69 2019-09-12 12:53:00.000 255 21251.09 318.57 43020.12 47983.67 2019-09-12 12:53:01.000 255 21251.08 318.59 43020.12 47983.65 2019-09-12 12:53:02.000 255 21251.10 318.57 43020.08 47983.63 2019-09-12 12:53:03.000 255 21251.12 318.57 43020.06 47983.66 2019-09-12 12:53:04.000 255 21251.12 318.58 43020.07 47983.65 2019-09-12 12:53:05.000 255 21251.11 318.60 43020.05 47983.65 2019-09-12 12:53:06.000 255 21251.13 318.58 43020.07 47983.65 2019-09-12 12:53:07.000 255 21251.11 318.56 43020.06 47983.61 2019-09-12 12:53:08.000 255 21251.08 318.55 43020.07 47983.62 2019-09-12 12:53:09.000 255 21251.06 318.53 43020.09 47983.63 2019-09-12 12:53:10.000 255 21251.05 318.50 43020.09 47983.62 2019-09-12 12:53:11.000 255 21251.05 318.50 43020.11 47983.65 2019-09-12 12:53:12.000 255 21251.05 318.47 43020.12 47983.65 2019-09-12 12:53:13.000 255 21251.04 318.48 43020.11 47983.63 2019-09-12 12:53:14.000 255 21251.03 318.50 43020.14 47983.68 2019-09-12 12:53:15.000 255 21251.04 318.52 43020.11 47983.67 2019-09-12 12:53:16.000 255 21251.02 318.56 43020.08 47983.63 2019-09-12 12:53:17.000 255 21251.00 318.58 43020.06 47983.65 2019-09-12 12:53:18.000 255 21250.99 318.58 43020.08 47983.62 2019-09-12 12:53:19.000 255 21250.99 318.59 43020.10 47983.62 2019-09-12 12:53:20.000 255 21250.96 318.61 43020.10 47983.62 2019-09-12 12:53:21.000 255 21250.94 318.59 43020.13 47983.58 2019-09-12 12:53:22.000 255 21250.93 318.60 43020.14 47983.60 2019-09-12 12:53:23.000 255 21250.90 318.64 43020.12 47983.60 2019-09-12 12:53:24.000 255 21250.88 318.60 43020.13 47983.62 2019-09-12 12:53:25.000 255 21250.87 318.63 43020.12 47983.59 2019-09-12 12:53:26.000 255 21250.87 318.64 43020.12 47983.61 2019-09-12 12:53:27.000 255 21250.87 318.67 43020.09 47983.59 2019-09-12 12:53:28.000 255 21250.88 318.68 43020.10 47983.57 2019-09-12 12:53:29.000 255 21250.86 318.66 43020.07 47983.57 2019-09-12 12:53:30.000 255 21250.86 318.65 43020.09 47983.56 2019-09-12 12:53:31.000 255 21250.88 318.62 43020.12 47983.56 2019-09-12 12:53:32.000 255 21250.91 318.61 43020.12 47983.59 2019-09-12 12:53:33.000 255 21250.95 318.56 43020.17 47983.61 2019-09-12 12:53:34.000 255 21250.98 318.55 43020.20 47983.67 2019-09-12 12:53:35.000 255 21251.00 318.54 43020.19 47983.68 2019-09-12 12:53:36.000 255 21251.05 318.53 43020.21 47983.72 2019-09-12 12:53:37.000 255 21251.11 318.54 43020.21 47983.76 2019-09-12 12:53:38.000 255 21251.15 318.55 43020.19 47983.78 2019-09-12 12:53:39.000 255 21251.20 318.56 43020.20 47983.79 2019-09-12 12:53:40.000 255 21251.20 318.56 43020.23 47983.81 2019-09-12 12:53:41.000 255 21251.24 318.57 43020.19 47983.84 2019-09-12 12:53:42.000 255 21251.25 318.58 43020.18 47983.86 2019-09-12 12:53:43.000 255 21251.30 318.58 43020.20 47983.85 2019-09-12 12:53:44.000 255 21251.27 318.59 43020.21 47983.84 2019-09-12 12:53:45.000 255 21251.26 318.58 43020.17 47983.84 2019-09-12 12:53:46.000 255 21251.27 318.57 43020.19 47983.87 2019-09-12 12:53:47.000 255 21251.22 318.59 43020.22 47983.84 2019-09-12 12:53:48.000 255 21251.20 318.59 43020.21 47983.82 2019-09-12 12:53:49.000 255 21251.20 318.57 43020.22 47983.85 2019-09-12 12:53:50.000 255 21251.20 318.54 43020.21 47983.85 2019-09-12 12:53:51.000 255 21251.18 318.51 43020.24 47983.86 2019-09-12 12:53:52.000 255 21251.19 318.47 43020.29 47983.85 2019-09-12 12:53:53.000 255 21251.14 318.47 43020.29 47983.88 2019-09-12 12:53:54.000 255 21251.11 318.44 43020.33 47983.85 2019-09-12 12:53:55.000 255 21251.10 318.43 43020.35 47983.90 2019-09-12 12:53:56.000 255 21251.07 318.39 43020.37 47983.91 2019-09-12 12:53:57.000 255 21250.98 318.39 43020.43 47983.91 2019-09-12 12:53:58.000 255 21250.92 318.40 43020.42 47983.93 2019-09-12 12:53:59.000 255 21250.89 318.41 43020.42 47983.93 2019-09-12 12:54:00.000 255 21250.90 318.42 43020.45 47983.90 2019-09-12 12:54:01.000 255 21250.90 318.44 43020.47 47983.91 2019-09-12 12:54:02.000 255 21250.87 318.47 43020.44 47983.92 2019-09-12 12:54:03.000 255 21250.86 318.49 43020.43 47983.89 2019-09-12 12:54:04.000 255 21250.88 318.49 43020.45 47983.90 2019-09-12 12:54:05.000 255 21250.89 318.51 43020.43 47983.87 2019-09-12 12:54:06.000 255 21250.90 318.52 43020.40 47983.86 2019-09-12 12:54:07.000 255 21250.93 318.48 43020.42 47983.90 2019-09-12 12:54:08.000 255 21250.97 318.46 43020.43 47983.89 2019-09-12 12:54:09.000 255 21251.00 318.43 43020.45 47983.92 2019-09-12 12:54:10.000 255 21251.03 318.43 43020.47 47983.91 2019-09-12 12:54:11.000 255 21251.02 318.43 43020.44 47983.96 2019-09-12 12:54:12.000 255 21251.07 318.44 43020.45 47983.98 2019-09-12 12:54:13.000 255 21251.13 318.41 43020.45 47983.97 2019-09-12 12:54:14.000 255 21251.18 318.36 43020.44 47984.00 2019-09-12 12:54:15.000 255 21251.19 318.37 43020.45 47984.01 2019-09-12 12:54:16.000 255 21251.20 318.37 43020.43 47984.04 2019-09-12 12:54:17.000 255 21251.25 318.41 43020.46 47984.08 2019-09-12 12:54:18.000 255 21251.28 318.45 43020.46 47984.05 2019-09-12 12:54:19.000 255 21251.29 318.50 43020.46 47984.09 2019-09-12 12:54:20.000 255 21251.27 318.51 43020.42 47984.09 2019-09-12 12:54:21.000 255 21251.29 318.54 43020.42 47984.07 2019-09-12 12:54:22.000 255 21251.29 318.55 43020.37 47984.07 2019-09-12 12:54:23.000 255 21251.26 318.57 43020.38 47984.04 2019-09-12 12:54:24.000 255 21251.24 318.55 43020.39 47984.02 2019-09-12 12:54:25.000 255 21251.21 318.54 43020.37 47984.00 2019-09-12 12:54:26.000 255 21251.17 318.53 43020.39 47983.97 2019-09-12 12:54:27.000 255 21251.23 318.52 43020.39 47984.04 2019-09-12 12:54:28.000 255 21251.28 318.53 43020.41 47984.01 2019-09-12 12:54:29.000 255 21251.26 318.53 43020.45 47984.04 2019-09-12 12:54:30.000 255 21251.22 318.56 43020.43 47984.01 2019-09-12 12:54:31.000 255 21251.27 318.56 43020.42 47984.04 2019-09-12 12:54:32.000 255 21251.29 318.57 43020.41 47984.02 2019-09-12 12:54:33.000 255 21251.28 318.58 43020.39 47984.02 2019-09-12 12:54:34.000 255 21251.28 318.60 43020.42 47984.01 2019-09-12 12:54:35.000 255 21251.29 318.59 43020.38 47984.02 2019-09-12 12:54:36.000 255 21251.25 318.60 43020.35 47984.01 2019-09-12 12:54:37.000 255 21251.23 318.60 43020.36 47983.99 2019-09-12 12:54:38.000 255 21251.17 318.59 43020.39 47983.95 2019-09-12 12:54:39.000 255 21251.12 318.58 43020.38 47983.95 2019-09-12 12:54:40.000 255 21251.08 318.60 43020.38 47983.94 2019-09-12 12:54:41.000 255 21251.03 318.56 43020.39 47983.93 2019-09-12 12:54:42.000 255 21250.97 318.58 43020.39 47983.91 2019-09-12 12:54:43.000 255 21250.96 318.57 43020.39 47983.90 2019-09-12 12:54:44.000 255 21250.91 318.60 43020.42 47983.91 2019-09-12 12:54:45.000 255 21250.93 318.63 43020.43 47983.92 2019-09-12 12:54:46.000 255 21250.95 318.64 43020.42 47983.88 2019-09-12 12:54:47.000 255 21250.97 318.65 43020.39 47983.90 2019-09-12 12:54:48.000 255 21250.97 318.63 43020.38 47983.90 2019-09-12 12:54:49.000 255 21250.99 318.62 43020.39 47983.93 2019-09-12 12:54:50.000 255 21251.01 318.63 43020.38 47983.88 2019-09-12 12:54:51.000 255 21251.04 318.61 43020.38 47983.86 2019-09-12 12:54:52.000 255 21251.07 318.58 43020.36 47983.92 2019-09-12 12:54:53.000 255 21251.10 318.57 43020.36 47983.90 2019-09-12 12:54:54.000 255 21251.12 318.57 43020.37 47983.94 2019-09-12 12:54:55.000 255 21251.17 318.57 43020.35 47983.91 2019-09-12 12:54:56.000 255 21251.20 318.54 43020.37 47983.92 2019-09-12 12:54:57.000 255 21251.21 318.50 43020.41 47983.95 2019-09-12 12:54:58.000 255 21251.21 318.46 43020.40 47983.96 2019-09-12 12:54:59.000 255 21251.28 318.46 43020.42 47983.96 2019-09-12 12:55:00.000 255 21251.25 318.49 43020.44 47983.98 2019-09-12 12:55:01.000 255 21251.24 318.46 43020.44 47984.00 2019-09-12 12:55:02.000 255 21251.23 318.44 43020.46 47984.02 2019-09-12 12:55:03.000 255 21251.22 318.44 43020.45 47983.98 2019-09-12 12:55:04.000 255 21251.20 318.47 43020.46 47984.00 2019-09-12 12:55:05.000 255 21251.20 318.48 43020.47 47984.00 2019-09-12 12:55:06.000 255 21251.15 318.48 43020.43 47984.00 2019-09-12 12:55:07.000 255 21251.17 318.53 43020.43 47984.03 2019-09-12 12:55:08.000 255 21251.22 318.57 43020.44 47984.01 2019-09-12 12:55:09.000 255 21251.26 318.63 43020.40 47984.01 2019-09-12 12:55:10.000 255 21251.31 318.67 43020.33 47984.01 2019-09-12 12:55:11.000 255 21251.39 318.69 43020.33 47984.05 2019-09-12 12:55:12.000 255 21251.43 318.67 43020.35 47984.03 2019-09-12 12:55:13.000 255 21251.48 318.66 43020.36 47984.09 2019-09-12 12:55:14.000 255 21251.53 318.63 43020.39 47984.09 2019-09-12 12:55:15.000 255 21251.57 318.61 43020.36 47984.10 2019-09-12 12:55:16.000 255 21251.60 318.55 43020.39 47984.13 2019-09-12 12:55:17.000 255 21251.58 318.55 43020.40 47984.16 2019-09-12 12:55:18.000 255 21251.55 318.51 43020.39 47984.18 2019-09-12 12:55:19.000 255 21251.57 318.46 43020.41 47984.18 2019-09-12 12:55:20.000 255 21251.57 318.42 43020.45 47984.22 2019-09-12 12:55:21.000 255 21251.60 318.43 43020.50 47984.25 2019-09-12 12:55:22.000 255 21251.62 318.40 43020.52 47984.25 2019-09-12 12:55:23.000 255 21251.62 318.37 43020.49 47984.29 2019-09-12 12:55:24.000 255 21251.67 318.36 43020.50 47984.30 2019-09-12 12:55:25.000 255 21251.67 318.35 43020.54 47984.31 2019-09-12 12:55:26.000 255 21251.68 318.31 43020.56 47984.35 2019-09-12 12:55:27.000 255 21251.69 318.28 43020.59 47984.36 2019-09-12 12:55:28.000 255 21251.72 318.26 43020.60 47984.38 2019-09-12 12:55:29.000 255 21251.70 318.25 43020.60 47984.42 2019-09-12 12:55:30.000 255 21251.62 318.28 43020.59 47984.41 2019-09-12 12:55:31.000 255 21251.60 318.27 43020.59 47984.42 2019-09-12 12:55:32.000 255 21251.61 318.28 43020.58 47984.40 2019-09-12 12:55:33.000 255 21251.63 318.30 43020.58 47984.37 2019-09-12 12:55:34.000 255 21251.62 318.30 43020.57 47984.34 2019-09-12 12:55:35.000 255 21251.55 318.28 43020.55 47984.34 2019-09-12 12:55:36.000 255 21251.55 318.26 43020.56 47984.31 2019-09-12 12:55:37.000 255 21251.61 318.24 43020.60 47984.32 2019-09-12 12:55:38.000 255 21251.61 318.27 43020.59 47984.33 2019-09-12 12:55:39.000 255 21251.66 318.27 43020.56 47984.35 2019-09-12 12:55:40.000 255 21251.66 318.30 43020.52 47984.35 2019-09-12 12:55:41.000 255 21251.65 318.29 43020.52 47984.34 2019-09-12 12:55:42.000 255 21251.71 318.28 43020.54 47984.33 2019-09-12 12:55:43.000 255 21251.73 318.25 43020.52 47984.34 2019-09-12 12:55:44.000 255 21251.74 318.23 43020.52 47984.36 2019-09-12 12:55:45.000 255 21251.74 318.24 43020.51 47984.33 2019-09-12 12:55:46.000 255 21251.76 318.25 43020.49 47984.32 2019-09-12 12:55:47.000 255 21251.78 318.23 43020.52 47984.36 2019-09-12 12:55:48.000 255 21251.79 318.24 43020.50 47984.30 2019-09-12 12:55:49.000 255 21251.79 318.24 43020.49 47984.35 2019-09-12 12:55:50.000 255 21251.79 318.26 43020.48 47984.36 2019-09-12 12:55:51.000 255 21251.81 318.30 43020.44 47984.33 2019-09-12 12:55:52.000 255 21251.81 318.30 43020.41 47984.31 2019-09-12 12:55:53.000 255 21251.81 318.31 43020.38 47984.30 2019-09-12 12:55:54.000 255 21251.83 318.31 43020.37 47984.27 2019-09-12 12:55:55.000 255 21251.81 318.32 43020.35 47984.31 2019-09-12 12:55:56.000 255 21251.78 318.30 43020.35 47984.24 2019-09-12 12:55:57.000 255 21251.73 318.30 43020.35 47984.26 2019-09-12 12:55:58.000 255 21251.74 318.28 43020.36 47984.22 2019-09-12 12:55:59.000 255 21251.68 318.31 43020.35 47984.21 2019-09-12 12:56:00.000 255 21251.63 318.30 43020.37 47984.21 2019-09-12 12:56:01.000 255 21251.60 318.27 43020.37 47984.21 2019-09-12 12:56:02.000 255 21251.58 318.30 43020.35 47984.18 2019-09-12 12:56:03.000 255 21251.56 318.33 43020.36 47984.19 2019-09-12 12:56:04.000 255 21251.57 318.30 43020.41 47984.20 2019-09-12 12:56:05.000 255 21251.56 318.28 43020.37 47984.16 2019-09-12 12:56:06.000 255 21251.57 318.27 43020.41 47984.15 2019-09-12 12:56:07.000 255 21251.58 318.26 43020.41 47984.17 2019-09-12 12:56:08.000 255 21251.60 318.26 43020.38 47984.16 2019-09-12 12:56:09.000 255 21251.63 318.26 43020.37 47984.16 2019-09-12 12:56:10.000 255 21251.66 318.24 43020.37 47984.17 2019-09-12 12:56:11.000 255 21251.66 318.22 43020.41 47984.18 2019-09-12 12:56:12.000 255 21251.66 318.20 43020.42 47984.21 2019-09-12 12:56:13.000 255 21251.67 318.20 43020.45 47984.24 2019-09-12 12:56:14.000 255 21251.67 318.20 43020.47 47984.24 2019-09-12 12:56:15.000 255 21251.65 318.19 43020.46 47984.24 2019-09-12 12:56:16.000 255 21251.66 318.19 43020.48 47984.28 2019-09-12 12:56:17.000 255 21251.68 318.16 43020.48 47984.27 2019-09-12 12:56:18.000 255 21251.65 318.11 43020.52 47984.32 2019-09-12 12:56:19.000 255 21251.66 318.13 43020.56 47984.34 2019-09-12 12:56:20.000 255 21251.65 318.16 43020.57 47984.36 2019-09-12 12:56:21.000 255 21251.67 318.17 43020.59 47984.36 2019-09-12 12:56:22.000 255 21251.66 318.21 43020.56 47984.37 2019-09-12 12:56:23.000 255 21251.68 318.24 43020.56 47984.36 2019-09-12 12:56:24.000 255 21251.65 318.29 43020.52 47984.35 2019-09-12 12:56:25.000 255 21251.70 318.30 43020.53 47984.37 2019-09-12 12:56:26.000 255 21251.70 318.29 43020.54 47984.35 2019-09-12 12:56:27.000 255 21251.72 318.31 43020.51 47984.30 2019-09-12 12:56:28.000 255 21251.69 318.27 43020.53 47984.33 2019-09-12 12:56:29.000 255 21251.68 318.27 43020.55 47984.33 2019-09-12 12:56:30.000 255 21251.69 318.32 43020.55 47984.32 2019-09-12 12:56:31.000 255 21251.70 318.33 43020.57 47984.36 2019-09-12 12:56:32.000 255 21251.73 318.35 43020.57 47984.33 2019-09-12 12:56:33.000 255 21251.76 318.35 43020.55 47984.34 2019-09-12 12:56:34.000 255 21251.78 318.36 43020.54 47984.36 2019-09-12 12:56:35.000 255 21251.75 318.41 43020.54 47984.35 2019-09-12 12:56:36.000 255 21251.74 318.47 43020.49 47984.34 2019-09-12 12:56:37.000 255 21251.69 318.53 43020.46 47984.28 2019-09-12 12:56:38.000 255 21251.69 318.53 43020.46 47984.28 2019-09-12 12:56:39.000 255 21251.63 318.55 43020.43 47984.21 2019-09-12 12:56:40.000 255 21251.66 318.51 43020.43 47984.24 2019-09-12 12:56:41.000 255 21251.68 318.54 43020.42 47984.22 2019-09-12 12:56:42.000 255 21251.70 318.57 43020.40 47984.23 2019-09-12 12:56:43.000 255 21251.73 318.60 43020.39 47984.26 2019-09-12 12:56:44.000 255 21251.71 318.63 43020.38 47984.26 2019-09-12 12:56:45.000 255 21251.70 318.63 43020.37 47984.24 2019-09-12 12:56:46.000 255 21251.67 318.64 43020.37 47984.21 2019-09-12 12:56:47.000 255 21251.69 318.64 43020.37 47984.22 2019-09-12 12:56:48.000 255 21251.73 318.62 43020.36 47984.20 2019-09-12 12:56:49.000 255 21251.71 318.63 43020.37 47984.21 2019-09-12 12:56:50.000 255 21251.73 318.58 43020.39 47984.16 2019-09-12 12:56:51.000 255 21251.69 318.54 43020.42 47984.24 2019-09-12 12:56:52.000 255 21251.68 318.55 43020.43 47984.22 2019-09-12 12:56:53.000 255 21251.68 318.59 43020.41 47984.24 2019-09-12 12:56:54.000 255 21251.65 318.58 43020.43 47984.22 2019-09-12 12:56:55.000 255 21251.63 318.61 43020.41 47984.19 2019-09-12 12:56:56.000 255 21251.62 318.64 43020.42 47984.20 2019-09-12 12:56:57.000 255 21251.59 318.66 43020.39 47984.19 2019-09-12 12:56:58.000 255 21251.54 318.64 43020.39 47984.16 2019-09-12 12:56:59.000 255 21251.56 318.65 43020.38 47984.16 2019-09-12 12:57:00.000 255 21251.54 318.64 43020.39 47984.16 2019-09-12 12:57:01.000 255 21251.49 318.65 43020.42 47984.14 2019-09-12 12:57:02.000 255 21251.46 318.62 43020.40 47984.10 2019-09-12 12:57:03.000 255 21251.43 318.63 43020.43 47984.14 2019-09-12 12:57:04.000 255 21251.39 318.64 43020.43 47984.12 2019-09-12 12:57:05.000 255 21251.40 318.63 43020.42 47984.10 2019-09-12 12:57:06.000 255 21251.38 318.60 43020.47 47984.11 2019-09-12 12:57:07.000 255 21251.35 318.63 43020.47 47984.12 2019-09-12 12:57:08.000 255 21251.34 318.67 43020.46 47984.14 2019-09-12 12:57:09.000 255 21251.35 318.67 43020.47 47984.10 2019-09-12 12:57:10.000 255 21251.35 318.70 43020.46 47984.11 2019-09-12 12:57:11.000 255 21251.35 318.71 43020.42 47984.11 2019-09-12 12:57:12.000 255 21251.32 318.73 43020.43 47984.09 2019-09-12 12:57:13.000 255 21251.33 318.73 43020.40 47984.08 2019-09-12 12:57:14.000 255 21251.32 318.70 43020.40 47984.11 2019-09-12 12:57:15.000 255 21251.31 318.74 43020.40 47984.08 2019-09-12 12:57:16.000 255 21251.30 318.77 43020.40 47984.04 2019-09-12 12:57:17.000 255 21251.29 318.81 43020.37 47984.05 2019-09-12 12:57:18.000 255 21251.24 318.90 43020.34 47984.02 2019-09-12 12:57:19.000 255 21251.21 319.02 43020.31 47983.98 2019-09-12 12:57:20.000 255 21251.20 319.08 43020.27 47983.91 2019-09-12 12:57:21.000 255 21251.13 319.12 43020.17 47983.86 2019-09-12 12:57:22.000 255 21251.13 319.13 43020.14 47983.83 2019-09-12 12:57:23.000 255 21251.11 319.16 43020.15 47983.79 2019-09-12 12:57:24.000 255 21251.08 319.14 43020.14 47983.76 2019-09-12 12:57:25.000 255 21251.13 319.08 43020.15 47983.76 2019-09-12 12:57:26.000 255 21251.14 319.08 43020.13 47983.76 2019-09-12 12:57:27.000 255 21251.13 319.02 43020.16 47983.76 2019-09-12 12:57:28.000 255 21251.13 319.00 43020.18 47983.82 2019-09-12 12:57:29.000 255 21251.11 318.98 43020.21 47983.82 2019-09-12 12:57:30.000 255 21251.11 318.95 43020.24 47983.88 2019-09-12 12:57:31.000 255 21251.15 318.90 43020.29 47983.86 2019-09-12 12:57:32.000 255 21251.16 318.88 43020.31 47983.90 2019-09-12 12:57:33.000 255 21251.19 318.88 43020.37 47983.93 2019-09-12 12:57:34.000 255 21251.23 318.86 43020.42 47983.95 2019-09-12 12:57:35.000 255 21251.26 318.93 43020.38 47983.99 2019-09-12 12:57:36.000 255 21251.28 319.00 43020.32 47984.00 2019-09-12 12:57:37.000 255 21251.32 318.99 43020.32 47983.97 2019-09-12 12:57:38.000 255 21251.32 318.99 43020.35 47983.95 2019-09-12 12:57:39.000 255 21251.34 319.00 43020.32 47983.98 2019-09-12 12:57:40.000 255 21251.32 319.01 43020.31 47983.97 2019-09-12 12:57:41.000 255 21251.31 319.01 43020.32 47983.97 2019-09-12 12:57:42.000 255 21251.32 319.04 43020.32 47983.95 2019-09-12 12:57:43.000 255 21251.34 319.02 43020.33 47983.97 2019-09-12 12:57:44.000 255 21251.33 319.01 43020.37 47983.99 2019-09-12 12:57:45.000 255 21251.33 319.02 43020.38 47984.00 2019-09-12 12:57:46.000 255 21251.33 319.00 43020.36 47984.06 2019-09-12 12:57:47.000 255 21251.31 318.97 43020.40 47984.04 2019-09-12 12:57:48.000 255 21251.22 318.96 43020.42 47984.03 2019-09-12 12:57:49.000 255 21251.10 318.98 43020.41 47984.01 2019-09-12 12:57:50.000 255 21251.01 318.98 43020.42 47984.01 2019-09-12 12:57:51.000 255 21250.94 318.98 43020.44 47983.98 2019-09-12 12:57:52.000 255 21250.90 318.97 43020.46 47983.93 2019-09-12 12:57:53.000 255 21250.84 318.98 43020.46 47983.93 2019-09-12 12:57:54.000 255 21250.80 318.97 43020.45 47983.92 2019-09-12 12:57:55.000 255 21250.78 318.99 43020.45 47983.91 2019-09-12 12:57:56.000 255 21250.79 319.01 43020.47 47983.88 2019-09-12 12:57:57.000 255 21250.80 319.01 43020.46 47983.87 2019-09-12 12:57:58.000 255 21250.80 318.98 43020.47 47983.87 2019-09-12 12:57:59.000 255 21250.81 318.94 43020.42 47983.88 2019-09-12 12:58:00.000 255 21250.78 318.97 43020.41 47983.86 2019-09-12 12:58:01.000 255 21250.79 319.01 43020.39 47983.86 2019-09-12 12:58:02.000 255 21250.77 319.02 43020.36 47983.83 2019-09-12 12:58:03.000 255 21250.79 318.99 43020.36 47983.81 2019-09-12 12:58:04.000 255 21250.81 318.95 43020.33 47983.79 2019-09-12 12:58:05.000 255 21250.85 318.94 43020.32 47983.80 2019-09-12 12:58:06.000 255 21250.85 318.94 43020.34 47983.81 2019-09-12 12:58:07.000 255 21250.88 318.92 43020.33 47983.82 2019-09-12 12:58:08.000 255 21250.90 318.92 43020.40 47983.84 2019-09-12 12:58:09.000 255 21250.91 318.93 43020.45 47983.87 2019-09-12 12:58:10.000 255 21250.89 318.95 43020.40 47983.84 2019-09-12 12:58:11.000 255 21250.89 318.97 43020.40 47983.85 2019-09-12 12:58:12.000 255 21250.89 318.94 43020.42 47983.86 2019-09-12 12:58:13.000 255 21250.89 318.96 43020.40 47983.89 2019-09-12 12:58:14.000 255 21250.88 319.00 43020.38 47983.86 2019-09-12 12:58:15.000 255 21250.83 319.03 43020.41 47983.89 2019-09-12 12:58:16.000 255 21250.81 319.07 43020.42 47983.82 2019-09-12 12:58:17.000 255 21250.80 319.14 43020.38 47983.83 2019-09-12 12:58:18.000 255 21250.77 319.20 43020.37 47983.80 2019-09-12 12:58:19.000 255 21250.75 319.28 43020.28 47983.77 2019-09-12 12:58:20.000 255 21250.74 319.27 43020.24 47983.72 2019-09-12 12:58:21.000 255 21250.75 319.23 43020.27 47983.72 2019-09-12 12:58:22.000 255 21250.74 319.24 43020.31 47983.72 2019-09-12 12:58:23.000 255 21250.73 319.26 43020.34 47983.70 2019-09-12 12:58:24.000 255 21250.74 319.25 43020.32 47983.71 2019-09-12 12:58:25.000 255 21250.74 319.22 43020.32 47983.72 2019-09-12 12:58:26.000 255 21250.74 319.19 43020.37 47983.72 2019-09-12 12:58:27.000 255 21250.74 319.21 43020.39 47983.72 2019-09-12 12:58:28.000 255 21250.70 319.19 43020.39 47983.73 2019-09-12 12:58:29.000 255 21250.66 319.17 43020.42 47983.74 2019-09-12 12:58:30.000 255 21250.59 319.14 43020.43 47983.72 2019-09-12 12:58:31.000 255 21250.59 319.13 43020.46 47983.74 2019-09-12 12:58:32.000 255 21250.66 319.16 43020.47 47983.77 2019-09-12 12:58:33.000 255 21250.67 319.22 43020.46 47983.82 2019-09-12 12:58:34.000 255 21250.65 319.23 43020.46 47983.82 2019-09-12 12:58:35.000 255 21250.63 319.24 43020.46 47983.80 2019-09-12 12:58:36.000 255 21250.65 319.26 43020.45 47983.78 2019-09-12 12:58:37.000 255 21250.59 319.26 43020.44 47983.77 2019-09-12 12:58:38.000 255 21250.58 319.25 43020.48 47983.77 2019-09-12 12:58:39.000 255 21250.55 319.24 43020.50 47983.76 2019-09-12 12:58:40.000 255 21250.55 319.20 43020.53 47983.79 2019-09-12 12:58:41.000 255 21250.54 319.19 43020.55 47983.81 2019-09-12 12:58:42.000 255 21250.55 319.17 43020.59 47983.84 2019-09-12 12:58:43.000 255 21250.56 319.17 43020.60 47983.86 2019-09-12 12:58:44.000 255 21250.57 319.15 43020.61 47983.88 2019-09-12 12:58:45.000 255 21250.61 319.14 43020.64 47983.89 2019-09-12 12:58:46.000 255 21250.63 319.15 43020.67 47983.92 2019-09-12 12:58:47.000 255 21250.68 319.15 43020.68 47983.94 2019-09-12 12:58:48.000 255 21250.71 319.14 43020.67 47983.98 2019-09-12 12:58:49.000 255 21250.76 319.13 43020.71 47984.01 2019-09-12 12:58:50.000 255 21250.82 319.14 43020.72 47984.04 2019-09-12 12:58:51.000 255 21250.89 319.17 43020.68 47984.07 2019-09-12 12:58:52.000 255 21250.93 319.18 43020.66 47984.08 2019-09-12 12:58:53.000 255 21250.99 319.21 43020.66 47984.11 2019-09-12 12:58:54.000 255 21250.98 319.19 43020.64 47984.11 2019-09-12 12:58:55.000 255 21251.03 319.17 43020.67 47984.11 2019-09-12 12:58:56.000 255 21251.03 319.14 43020.72 47984.15 2019-09-12 12:58:57.000 255 21251.04 319.17 43020.69 47984.17 2019-09-12 12:58:58.000 255 21251.07 319.17 43020.71 47984.20 2019-09-12 12:58:59.000 255 21251.07 319.20 43020.72 47984.17 2019-09-12 12:59:00.000 255 21251.06 319.20 43020.73 47984.18 2019-09-12 12:59:01.000 255 21251.03 319.23 43020.75 47984.18 2019-09-12 12:59:02.000 255 21251.03 319.26 43020.72 47984.18 2019-09-12 12:59:03.000 255 21251.07 319.27 43020.70 47984.17 2019-09-12 12:59:04.000 255 21251.02 319.29 43020.69 47984.17 2019-09-12 12:59:05.000 255 21251.02 319.33 43020.69 47984.16 2019-09-12 12:59:06.000 255 21250.99 319.36 43020.69 47984.15 2019-09-12 12:59:07.000 255 21250.96 319.37 43020.67 47984.11 2019-09-12 12:59:08.000 255 21250.95 319.37 43020.68 47984.12 2019-09-12 12:59:09.000 255 21250.92 319.37 43020.67 47984.10 2019-09-12 12:59:10.000 255 21250.91 319.38 43020.65 47984.09 2019-09-12 12:59:11.000 255 21250.93 319.38 43020.67 47984.10 2019-09-12 12:59:12.000 255 21250.94 319.38 43020.68 47984.08 2019-09-12 12:59:13.000 255 21250.91 319.38 43020.66 47984.09 2019-09-12 12:59:14.000 255 21250.92 319.40 43020.65 47984.10 2019-09-12 12:59:15.000 255 21250.94 319.40 43020.63 47984.09 2019-09-12 12:59:16.000 255 21250.93 319.37 43020.60 47984.07 2019-09-12 12:59:17.000 255 21250.96 319.36 43020.63 47984.08 2019-09-12 12:59:18.000 255 21250.97 319.33 43020.64 47984.12 2019-09-12 12:59:19.000 255 21250.99 319.32 43020.64 47984.13 2019-09-12 12:59:20.000 255 21251.08 319.30 43020.70 47984.13 2019-09-12 12:59:21.000 255 21251.11 319.29 43020.67 47984.15 2019-09-12 12:59:22.000 255 21251.16 319.28 43020.63 47984.17 2019-09-12 12:59:23.000 255 21251.24 319.33 43020.66 47984.21 2019-09-12 12:59:24.000 255 21251.37 319.34 43020.67 47984.24 2019-09-12 12:59:25.000 255 21251.44 319.33 43020.67 47984.34 2019-09-12 12:59:26.000 255 21251.51 319.31 43020.66 47984.36 2019-09-12 12:59:27.000 255 21251.53 319.33 43020.68 47984.36 2019-09-12 12:59:28.000 255 21251.53 319.34 43020.67 47984.38 2019-09-12 12:59:29.000 255 21251.56 319.33 43020.68 47984.42 2019-09-12 12:59:30.000 255 21251.54 319.32 43020.71 47984.42 2019-09-12 12:59:31.000 255 21251.57 319.33 43020.73 47984.41 2019-09-12 12:59:32.000 255 21251.59 319.36 43020.72 47984.43 2019-09-12 12:59:33.000 255 21251.61 319.36 43020.72 47984.47 2019-09-12 12:59:34.000 255 21251.61 319.34 43020.73 47984.47 2019-09-12 12:59:35.000 255 21251.64 319.32 43020.75 47984.47 2019-09-12 12:59:36.000 255 21251.62 319.33 43020.74 47984.50 2019-09-12 12:59:37.000 255 21251.63 319.33 43020.74 47984.48 2019-09-12 12:59:38.000 255 21251.63 319.33 43020.73 47984.49 2019-09-12 12:59:39.000 255 21251.61 319.35 43020.72 47984.48 2019-09-12 12:59:40.000 255 21251.62 319.34 43020.74 47984.47 2019-09-12 12:59:41.000 255 21251.59 319.34 43020.73 47984.46 2019-09-12 12:59:42.000 255 21251.57 319.32 43020.74 47984.46 2019-09-12 12:59:43.000 255 21251.50 319.33 43020.72 47984.44 2019-09-12 12:59:44.000 255 21251.47 319.32 43020.73 47984.41 2019-09-12 12:59:45.000 255 21251.46 319.32 43020.74 47984.41 2019-09-12 12:59:46.000 255 21251.42 319.33 43020.75 47984.39 2019-09-12 12:59:47.000 255 21251.41 319.36 43020.72 47984.37 2019-09-12 12:59:48.000 255 21251.44 319.35 43020.68 47984.38 2019-09-12 12:59:49.000 255 21251.44 319.37 43020.69 47984.37 2019-09-12 12:59:50.000 255 21251.47 319.37 43020.69 47984.34 2019-09-12 12:59:51.000 255 21251.46 319.38 43020.69 47984.38 2019-09-12 12:59:52.000 255 21251.50 319.37 43020.69 47984.39 2019-09-12 12:59:53.000 255 21251.53 319.35 43020.67 47984.36 2019-09-12 12:59:54.000 255 21251.54 319.35 43020.66 47984.39 2019-09-12 12:59:55.000 255 21251.55 319.35 43020.67 47984.38 2019-09-12 12:59:56.000 255 21251.57 319.34 43020.67 47984.42 2019-09-12 12:59:57.000 255 21251.59 319.36 43020.70 47984.42 2019-09-12 12:59:58.000 255 21251.57 319.36 43020.70 47984.40 2019-09-12 12:59:59.000 255 21251.57 319.36 43020.68 47984.44 2019-09-12 13:00:00.000 255 21251.57 319.38 43020.69 47984.44 2019-09-12 13:00:01.000 255 21251.61 319.40 43020.70 47984.45 2019-09-12 13:00:02.000 255 21251.59 319.40 43020.70 47984.41 2019-09-12 13:00:03.000 255 21251.53 319.40 43020.69 47984.42 2019-09-12 13:00:04.000 255 21251.49 319.43 43020.69 47984.41 2019-09-12 13:00:05.000 255 21251.49 319.48 43020.67 47984.35 2019-09-12 13:00:06.000 255 21251.43 319.51 43020.64 47984.33 2019-09-12 13:00:07.000 255 21251.38 319.57 43020.60 47984.29 2019-09-12 13:00:08.000 255 21251.32 319.65 43020.57 47984.26 2019-09-12 13:00:09.000 255 21251.30 319.70 43020.52 47984.21 2019-09-12 13:00:10.000 255 21251.27 319.70 43020.51 47984.14 2019-09-12 13:00:11.000 255 21251.25 319.72 43020.49 47984.13 2019-09-12 13:00:12.000 255 21251.23 319.73 43020.48 47984.09 2019-09-12 13:00:13.000 255 21251.24 319.70 43020.49 47984.08 2019-09-12 13:00:14.000 255 21251.25 319.69 43020.47 47984.07 2019-09-12 13:00:15.000 255 21251.28 319.69 43020.44 47984.09 2019-09-12 13:00:16.000 255 21251.33 319.66 43020.46 47984.05 2019-09-12 13:00:17.000 255 21251.32 319.65 43020.40 47984.09 2019-09-12 13:00:18.000 255 21251.35 319.62 43020.42 47984.07 2019-09-12 13:00:19.000 255 21251.37 319.60 43020.44 47984.07 2019-09-12 13:00:20.000 255 21251.41 319.60 43020.42 47984.09 2019-09-12 13:00:21.000 255 21251.43 319.60 43020.44 47984.14 2019-09-12 13:00:22.000 255 21251.44 319.61 43020.43 47984.12 2019-09-12 13:00:23.000 255 21251.39 319.63 43020.43 47984.17 2019-09-12 13:00:24.000 255 21251.43 319.62 43020.44 47984.16 2019-09-12 13:00:25.000 255 21251.43 319.60 43020.45 47984.16 2019-09-12 13:00:26.000 255 21251.43 319.59 43020.47 47984.17 2019-09-12 13:00:27.000 255 21251.41 319.58 43020.48 47984.14 2019-09-12 13:00:28.000 255 21251.34 319.63 43020.47 47984.13 2019-09-12 13:00:29.000 255 21251.28 319.67 43020.43 47984.14 2019-09-12 13:00:30.000 255 21251.24 319.74 43020.41 47984.08 2019-09-12 13:00:31.000 255 21251.21 319.80 43020.35 47984.03 2019-09-12 13:00:32.000 255 21251.22 319.82 43020.32 47984.00 2019-09-12 13:00:33.000 255 21251.19 319.81 43020.30 47983.91 2019-09-12 13:00:34.000 255 21251.16 319.80 43020.28 47983.91 2019-09-12 13:00:35.000 255 21251.13 319.79 43020.32 47983.88 2019-09-12 13:00:36.000 255 21251.10 319.76 43020.30 47983.87 2019-09-12 13:00:37.000 255 21251.07 319.75 43020.32 47983.87 2019-09-12 13:00:38.000 255 21251.07 319.76 43020.35 47983.90 2019-09-12 13:00:39.000 255 21251.04 319.77 43020.36 47983.90 2019-09-12 13:00:40.000 255 21251.10 319.76 43020.35 47983.93 2019-09-12 13:00:41.000 255 21251.14 319.79 43020.37 47983.93 2019-09-12 13:00:42.000 255 21251.15 319.82 43020.37 47983.93 2019-09-12 13:00:43.000 255 21251.16 319.80 43020.36 47983.93 2019-09-12 13:00:44.000 255 21251.16 319.78 43020.34 47983.94 2019-09-12 13:00:45.000 255 21251.17 319.76 43020.38 47983.93 2019-09-12 13:00:46.000 255 21251.21 319.71 43020.42 47983.97 2019-09-12 13:00:47.000 255 21251.24 319.66 43020.46 47983.99 2019-09-12 13:00:48.000 255 21251.21 319.63 43020.49 47984.02 2019-09-12 13:00:49.000 255 21251.22 319.62 43020.53 47984.07 2019-09-12 13:00:50.000 255 21251.20 319.64 43020.57 47984.13 2019-09-12 13:00:51.000 255 21251.21 319.63 43020.61 47984.12 2019-09-12 13:00:52.000 255 21251.23 319.65 43020.59 47984.13 2019-09-12 13:00:53.000 255 21251.23 319.65 43020.64 47984.18 2019-09-12 13:00:54.000 255 21251.21 319.66 43020.66 47984.17 2019-09-12 13:00:55.000 255 21251.22 319.67 43020.65 47984.19 2019-09-12 13:00:56.000 255 21251.23 319.66 43020.61 47984.18 2019-09-12 13:00:57.000 255 21251.22 319.66 43020.59 47984.16 2019-09-12 13:00:58.000 255 21251.21 319.68 43020.62 47984.16 2019-09-12 13:00:59.000 255 21251.27 319.65 43020.61 47984.14 2019-09-12 13:01:00.000 255 21251.29 319.64 43020.59 47984.15 2019-09-12 13:01:01.000 255 21251.31 319.63 43020.59 47984.19 2019-09-12 13:01:02.000 255 21251.38 319.60 43020.60 47984.18 2019-09-12 13:01:03.000 255 21251.42 319.59 43020.61 47984.23 2019-09-12 13:01:04.000 255 21251.42 319.58 43020.60 47984.21 2019-09-12 13:01:05.000 255 21251.44 319.57 43020.60 47984.24 2019-09-12 13:01:06.000 255 21251.50 319.54 43020.62 47984.27 2019-09-12 13:01:07.000 255 21251.52 319.55 43020.60 47984.30 2019-09-12 13:01:08.000 255 21251.51 319.49 43020.63 47984.31 2019-09-12 13:01:09.000 255 21251.48 319.45 43020.67 47984.31 2019-09-12 13:01:10.000 255 21251.44 319.41 43020.68 47984.33 2019-09-12 13:01:11.000 255 21251.40 319.39 43020.71 47984.30 2019-09-12 13:01:12.000 255 21251.38 319.35 43020.78 47984.36 2019-09-12 13:01:13.000 255 21251.38 319.33 43020.74 47984.33 2019-09-12 13:01:14.000 255 21251.34 319.33 43020.76 47984.36 2019-09-12 13:01:15.000 255 21251.33 319.35 43020.77 47984.37 2019-09-12 13:01:16.000 255 21251.29 319.33 43020.75 47984.36 2019-09-12 13:01:17.000 255 21251.28 319.33 43020.76 47984.35 2019-09-12 13:01:18.000 255 21251.25 319.32 43020.79 47984.38 2019-09-12 13:01:19.000 255 21251.24 319.33 43020.76 47984.35 2019-09-12 13:01:20.000 255 21251.24 319.34 43020.78 47984.36 2019-09-12 13:01:21.000 255 21251.25 319.34 43020.78 47984.35 2019-09-12 13:01:22.000 255 21251.26 319.34 43020.77 47984.34 2019-09-12 13:01:23.000 255 21251.25 319.31 43020.75 47984.34 2019-09-12 13:01:24.000 255 21251.26 319.32 43020.75 47984.33 2019-09-12 13:01:25.000 255 21251.26 319.30 43020.76 47984.33 2019-09-12 13:01:26.000 255 21251.28 319.28 43020.77 47984.34 2019-09-12 13:01:27.000 255 21251.29 319.28 43020.77 47984.33 2019-09-12 13:01:28.000 255 21251.31 319.29 43020.77 47984.33 2019-09-12 13:01:29.000 255 21251.30 319.29 43020.77 47984.35 2019-09-12 13:01:30.000 255 21251.31 319.27 43020.77 47984.35 2019-09-12 13:01:31.000 255 21251.34 319.27 43020.78 47984.39 2019-09-12 13:01:32.000 255 21251.34 319.29 43020.78 47984.40 2019-09-12 13:01:33.000 255 21251.34 319.30 43020.81 47984.39 2019-09-12 13:01:34.000 255 21251.35 319.30 43020.81 47984.38 2019-09-12 13:01:35.000 255 21251.36 319.33 43020.77 47984.41 2019-09-12 13:01:36.000 255 21251.35 319.33 43020.80 47984.41 2019-09-12 13:01:37.000 255 21251.31 319.32 43020.78 47984.41 2019-09-12 13:01:38.000 255 21251.31 319.33 43020.80 47984.40 2019-09-12 13:01:39.000 255 21251.31 319.36 43020.80 47984.38 2019-09-12 13:01:40.000 255 21251.31 319.38 43020.78 47984.40 2019-09-12 13:01:41.000 255 21251.34 319.39 43020.78 47984.36 2019-09-12 13:01:42.000 255 21251.34 319.43 43020.74 47984.35 2019-09-12 13:01:43.000 255 21251.35 319.46 43020.71 47984.35 2019-09-12 13:01:44.000 255 21251.37 319.49 43020.69 47984.34 2019-09-12 13:01:45.000 255 21251.34 319.50 43020.64 47984.30 2019-09-12 13:01:46.000 255 21251.33 319.51 43020.62 47984.27 2019-09-12 13:01:47.000 255 21251.29 319.52 43020.61 47984.25 2019-09-12 13:01:48.000 255 21251.31 319.53 43020.60 47984.23 2019-09-12 13:01:49.000 255 21251.35 319.53 43020.59 47984.22 2019-09-12 13:01:50.000 255 21251.39 319.50 43020.57 47984.19 2019-09-12 13:01:51.000 255 21251.42 319.49 43020.56 47984.22 2019-09-12 13:01:52.000 255 21251.46 319.51 43020.59 47984.23 2019-09-12 13:01:53.000 255 21251.48 319.49 43020.57 47984.22 2019-09-12 13:01:54.000 255 21251.48 319.48 43020.55 47984.23 2019-09-12 13:01:55.000 255 21251.49 319.52 43020.57 47984.24 2019-09-12 13:01:56.000 255 21251.46 319.58 43020.55 47984.23 2019-09-12 13:01:57.000 255 21251.49 319.55 43020.52 47984.25 2019-09-12 13:01:58.000 255 21251.54 319.53 43020.53 47984.23 2019-09-12 13:01:59.000 255 21251.53 319.48 43020.56 47984.25 2019-09-12 13:02:00.000 255 21251.51 319.47 43020.57 47984.24 2019-09-12 13:02:01.000 255 21251.50 319.43 43020.57 47984.25 2019-09-12 13:02:02.000 255 21251.48 319.42 43020.61 47984.28 2019-09-12 13:02:03.000 255 21251.49 319.41 43020.60 47984.23 2019-09-12 13:02:04.000 255 21251.48 319.40 43020.62 47984.29 2019-09-12 13:02:05.000 255 21251.49 319.37 43020.62 47984.29 2019-09-12 13:02:06.000 255 21251.53 319.41 43020.63 47984.29 2019-09-12 13:02:07.000 255 21251.58 319.37 43020.66 47984.33 2019-09-12 13:02:08.000 255 21251.59 319.39 43020.64 47984.34 2019-09-12 13:02:09.000 255 21251.60 319.40 43020.63 47984.35 2019-09-12 13:02:10.000 255 21251.61 319.40 43020.64 47984.35 2019-09-12 13:02:11.000 255 21251.60 319.40 43020.66 47984.38 2019-09-12 13:02:12.000 255 21251.61 319.40 43020.67 47984.39 2019-09-12 13:02:13.000 255 21251.61 319.39 43020.65 47984.41 2019-09-12 13:02:14.000 255 21251.61 319.39 43020.65 47984.42 2019-09-12 13:02:15.000 255 21251.64 319.39 43020.67 47984.41 2019-09-12 13:02:16.000 255 21251.63 319.41 43020.66 47984.41 2019-09-12 13:02:17.000 255 21251.62 319.39 43020.66 47984.43 2019-09-12 13:02:18.000 255 21251.63 319.41 43020.66 47984.44 2019-09-12 13:02:19.000 255 21251.63 319.40 43020.70 47984.43 2019-09-12 13:02:20.000 255 21251.64 319.42 43020.70 47984.41 2019-09-12 13:02:21.000 255 21251.61 319.42 43020.69 47984.41 2019-09-12 13:02:22.000 255 21251.57 319.41 43020.70 47984.40 2019-09-12 13:02:23.000 255 21251.52 319.38 43020.74 47984.40 2019-09-12 13:02:24.000 255 21251.50 319.35 43020.77 47984.37 2019-09-12 13:02:25.000 255 21251.50 319.33 43020.77 47984.38 2019-09-12 13:02:26.000 255 21251.50 319.33 43020.77 47984.40 2019-09-12 13:02:27.000 255 21251.48 319.33 43020.80 47984.42 2019-09-12 13:02:28.000 255 21251.45 319.35 43020.81 47984.42 2019-09-12 13:02:29.000 255 21251.45 319.37 43020.81 47984.44 2019-09-12 13:02:30.000 255 21251.49 319.40 43020.77 47984.45 2019-09-12 13:02:31.000 255 21251.49 319.40 43020.77 47984.41 2019-09-12 13:02:32.000 255 21251.51 319.41 43020.74 47984.40 2019-09-12 13:02:33.000 255 21251.52 319.40 43020.73 47984.42 2019-09-12 13:02:34.000 255 21251.55 319.39 43020.74 47984.38 2019-09-12 13:02:35.000 255 21251.56 319.40 43020.77 47984.43 2019-09-12 13:02:36.000 255 21251.57 319.40 43020.74 47984.42 2019-09-12 13:02:37.000 255 21251.63 319.36 43020.73 47984.43 2019-09-12 13:02:38.000 255 21251.65 319.36 43020.76 47984.45 2019-09-12 13:02:39.000 255 21251.67 319.36 43020.77 47984.47 2019-09-12 13:02:40.000 255 21251.71 319.34 43020.78 47984.50 2019-09-12 13:02:41.000 255 21251.71 319.35 43020.77 47984.49 2019-09-12 13:02:42.000 255 21251.70 319.35 43020.78 47984.50 2019-09-12 13:02:43.000 255 21251.69 319.35 43020.78 47984.50 2019-09-12 13:02:44.000 255 21251.69 319.36 43020.74 47984.48 2019-09-12 13:02:45.000 255 21251.68 319.34 43020.79 47984.50 2019-09-12 13:02:46.000 255 21251.63 319.35 43020.79 47984.47 2019-09-12 13:02:47.000 255 21251.62 319.33 43020.78 47984.49 2019-09-12 13:02:48.000 255 21251.63 319.33 43020.76 47984.46 2019-09-12 13:02:49.000 255 21251.66 319.35 43020.77 47984.50 2019-09-12 13:02:50.000 255 21251.67 319.42 43020.77 47984.48 2019-09-12 13:02:51.000 255 21251.66 319.48 43020.75 47984.49 2019-09-12 13:02:52.000 255 21251.66 319.52 43020.73 47984.47 2019-09-12 13:02:53.000 255 21251.64 319.54 43020.69 47984.44 2019-09-12 13:02:54.000 255 21251.62 319.56 43020.66 47984.40 2019-09-12 13:02:55.000 255 21251.60 319.58 43020.66 47984.38 2019-09-12 13:02:56.000 255 21251.61 319.62 43020.64 47984.34 2019-09-12 13:02:57.000 255 21251.59 319.65 43020.61 47984.33 2019-09-12 13:02:58.000 255 21251.55 319.69 43020.55 47984.32 2019-09-12 13:02:59.000 255 21251.55 319.73 43020.53 47984.24 2019-09-12 13:03:00.000 255 21251.55 319.74 43020.52 47984.23 2019-09-12 13:03:01.000 255 21251.56 319.75 43020.49 47984.23 2019-09-12 13:03:02.000 255 21251.54 319.78 43020.44 47984.19 2019-09-12 13:03:03.000 255 21251.54 319.78 43020.42 47984.13 2019-09-12 13:03:04.000 255 21251.54 319.78 43020.42 47984.14 2019-09-12 13:03:05.000 255 21251.53 319.84 43020.39 47984.12 2019-09-12 13:03:06.000 255 21251.60 319.86 43020.37 47984.11 2019-09-12 13:03:07.000 255 21251.66 319.89 43020.35 47984.10 2019-09-12 13:03:08.000 255 21251.70 319.90 43020.31 47984.15 2019-09-12 13:03:09.000 255 21251.69 319.95 43020.33 47984.16 2019-09-12 13:03:10.000 255 21251.64 320.02 43020.30 47984.14 2019-09-12 13:03:11.000 255 21251.65 320.05 43020.27 47984.07 2019-09-12 13:03:12.000 255 21251.64 320.10 43020.25 47984.09 2019-09-12 13:03:13.000 255 21251.61 320.13 43020.24 47984.05 2019-09-12 13:03:14.000 255 21251.60 320.15 43020.23 47984.00 2019-09-12 13:03:15.000 255 21251.60 320.18 43020.21 47983.99 2019-09-12 13:03:16.000 255 21251.62 320.19 43020.22 47983.98 2019-09-12 13:03:17.000 255 21251.60 320.21 43020.21 47983.95 2019-09-12 13:03:18.000 255 21251.60 320.19 43020.18 47983.96 2019-09-12 13:03:19.000 255 21251.59 320.20 43020.18 47983.96 2019-09-12 13:03:20.000 255 21251.65 320.19 43020.17 47983.96 2019-09-12 13:03:21.000 255 21251.68 320.20 43020.22 47983.99 2019-09-12 13:03:22.000 255 21251.67 320.20 43020.22 47983.99 2019-09-12 13:03:23.000 255 21251.69 320.17 43020.21 47984.01 2019-09-12 13:03:24.000 255 21251.66 320.13 43020.28 47984.04 2019-09-12 13:03:25.000 255 21251.65 320.11 43020.30 47984.06 2019-09-12 13:03:26.000 255 21251.66 320.10 43020.34 47984.10 2019-09-12 13:03:27.000 255 21251.69 320.11 43020.37 47984.11 2019-09-12 13:03:28.000 255 21251.69 320.11 43020.41 47984.18 2019-09-12 13:03:29.000 255 21251.68 320.11 43020.39 47984.19 2019-09-12 13:03:30.000 255 21251.68 320.12 43020.39 47984.17 2019-09-12 13:03:31.000 255 21251.69 320.15 43020.39 47984.18 2019-09-12 13:03:32.000 255 21251.69 320.17 43020.35 47984.20 2019-09-12 13:03:33.000 255 21251.71 320.17 43020.37 47984.18 2019-09-12 13:03:34.000 255 21251.72 320.17 43020.33 47984.18 2019-09-12 13:03:35.000 255 21251.75 320.19 43020.34 47984.16 2019-09-12 13:03:36.000 255 21251.77 320.20 43020.35 47984.17 2019-09-12 13:03:37.000 255 21251.79 320.18 43020.35 47984.19 2019-09-12 13:03:38.000 255 21251.73 320.16 43020.38 47984.19 2019-09-12 13:03:39.000 255 21251.72 320.13 43020.43 47984.18 2019-09-12 13:03:40.000 255 21251.72 320.14 43020.43 47984.21 2019-09-12 13:03:41.000 255 21251.72 320.12 43020.43 47984.22 2019-09-12 13:03:42.000 255 21251.67 320.14 43020.45 47984.21 2019-09-12 13:03:43.000 255 21251.67 320.17 43020.42 47984.25 2019-09-12 13:03:44.000 255 21251.66 320.21 43020.44 47984.20 2019-09-12 13:03:45.000 255 21251.65 320.24 43020.44 47984.22 2019-09-12 13:03:46.000 255 21251.63 320.29 43020.43 47984.22 2019-09-12 13:03:47.000 255 21251.66 320.32 43020.42 47984.20 2019-09-12 13:03:48.000 255 21251.66 320.33 43020.41 47984.17 2019-09-12 13:03:49.000 255 21251.62 320.36 43020.38 47984.15 2019-09-12 13:03:50.000 255 21251.62 320.36 43020.36 47984.15 2019-09-12 13:03:51.000 255 21251.59 320.33 43020.31 47984.09 2019-09-12 13:03:52.000 255 21251.53 320.30 43020.32 47984.09 2019-09-12 13:03:53.000 255 21251.53 320.25 43020.35 47984.07 2019-09-12 13:03:54.000 255 21251.51 320.22 43020.38 47984.11 2019-09-12 13:03:55.000 255 21251.51 320.19 43020.39 47984.07 2019-09-12 13:03:56.000 255 21251.47 320.21 43020.41 47984.10 2019-09-12 13:03:57.000 255 21251.46 320.20 43020.40 47984.10 2019-09-12 13:03:58.000 255 21251.48 320.18 43020.41 47984.10 2019-09-12 13:03:59.000 255 21251.46 320.20 43020.43 47984.11 2019-09-12 13:04:00.000 255 21251.44 320.18 43020.44 47984.13 2019-09-12 13:04:01.000 255 21251.45 320.15 43020.42 47984.11 2019-09-12 13:04:02.000 255 21251.43 320.16 43020.45 47984.11 2019-09-12 13:04:03.000 255 21251.41 320.16 43020.46 47984.11 2019-09-12 13:04:04.000 255 21251.45 320.19 43020.45 47984.12 2019-09-12 13:04:05.000 255 21251.49 320.20 43020.43 47984.10 2019-09-12 13:04:06.000 255 21251.49 320.20 43020.41 47984.10 2019-09-12 13:04:07.000 255 21251.47 320.20 43020.40 47984.13 2019-09-12 13:04:08.000 255 21251.47 320.23 43020.39 47984.14 2019-09-12 13:04:09.000 255 21251.49 320.22 43020.36 47984.09 2019-09-12 13:04:10.000 255 21251.50 320.24 43020.37 47984.08 2019-09-12 13:04:11.000 255 21251.52 320.29 43020.32 47984.11 2019-09-12 13:04:12.000 255 21251.51 320.39 43020.30 47984.06 2019-09-12 13:04:13.000 255 21251.50 320.45 43020.28 47984.01 2019-09-12 13:04:14.000 255 21251.53 320.50 43020.22 47983.95 2019-09-12 13:04:15.000 255 21251.54 320.52 43020.16 47983.92 2019-09-12 13:04:16.000 255 21251.61 320.53 43020.11 47983.90 2019-09-12 13:04:17.000 255 21251.61 320.52 43020.10 47983.87 2019-09-12 13:04:18.000 255 21251.64 320.52 43020.09 47983.86 2019-09-12 13:04:19.000 255 21251.70 320.48 43020.09 47983.87 2019-09-12 13:04:20.000 255 21251.73 320.45 43020.07 47983.90 2019-09-12 13:04:21.000 255 21251.74 320.40 43020.10 47983.92 2019-09-12 13:04:22.000 255 21251.74 320.43 43020.13 47984.00 2019-09-12 13:04:23.000 255 21251.76 320.42 43020.14 47983.98 2019-09-12 13:04:24.000 255 21251.78 320.43 43020.16 47984.02 2019-09-12 13:04:25.000 255 21251.80 320.42 43020.16 47984.04 2019-09-12 13:04:26.000 255 21251.85 320.39 43020.16 47984.04 2019-09-12 13:04:27.000 255 21251.86 320.36 43020.16 47984.03 2019-09-12 13:04:28.000 255 21251.88 320.31 43020.19 47984.07 2019-09-12 13:04:29.000 255 21251.84 320.32 43020.21 47984.09 2019-09-12 13:04:30.000 255 21251.89 320.28 43020.25 47984.12 2019-09-12 13:04:31.000 255 21251.92 320.28 43020.28 47984.13 2019-09-12 13:04:32.000 255 21251.98 320.28 43020.29 47984.18 2019-09-12 13:04:33.000 255 21252.00 320.29 43020.26 47984.20 2019-09-12 13:04:34.000 255 21252.01 320.27 43020.26 47984.21 2019-09-12 13:04:35.000 255 21252.05 320.22 43020.30 47984.23 2019-09-12 13:04:36.000 255 21252.08 320.14 43020.30 47984.27 2019-09-12 13:04:37.000 255 21252.07 320.08 43020.33 47984.25 2019-09-12 13:04:38.000 255 21252.06 320.02 43020.36 47984.36 2019-09-12 13:04:39.000 255 21252.12 319.96 43020.45 47984.37 2019-09-12 13:04:40.000 255 21252.12 319.94 43020.48 47984.41 2019-09-12 13:04:41.000 255 21252.16 319.93 43020.51 47984.47 2019-09-12 13:04:42.000 255 21252.17 319.94 43020.50 47984.50 2019-09-12 13:04:43.000 255 21252.17 319.93 43020.51 47984.52 2019-09-12 13:04:44.000 255 21252.21 319.91 43020.55 47984.56 2019-09-12 13:04:45.000 255 21252.21 319.91 43020.59 47984.56 2019-09-12 13:04:46.000 255 21252.19 319.89 43020.61 47984.59 2019-09-12 13:04:47.000 255 21252.22 319.85 43020.62 47984.61 2019-09-12 13:04:48.000 255 21252.22 319.84 43020.64 47984.61 2019-09-12 13:04:49.000 255 21252.22 319.86 43020.67 47984.61 2019-09-12 13:04:50.000 255 21252.17 319.89 43020.67 47984.65 2019-09-12 13:04:51.000 255 21252.15 319.86 43020.69 47984.63 2019-09-12 13:04:52.000 255 21252.11 319.85 43020.69 47984.61 2019-09-12 13:04:53.000 255 21252.09 319.86 43020.69 47984.62 2019-09-12 13:04:54.000 255 21252.08 319.88 43020.70 47984.62 2019-09-12 13:04:55.000 255 21252.06 319.91 43020.69 47984.63 2019-09-12 13:04:56.000 255 21252.05 319.90 43020.69 47984.60 2019-09-12 13:04:57.000 255 21252.06 319.92 43020.68 47984.58 2019-09-12 13:04:58.000 255 21252.04 319.95 43020.68 47984.61 2019-09-12 13:04:59.000 255 21252.04 319.97 43020.68 47984.56 2019-09-12 13:05:00.000 255 21252.03 319.98 43020.66 47984.57 2019-09-12 13:05:01.000 255 21252.01 320.01 43020.63 47984.52 2019-09-12 13:05:02.000 255 21251.99 320.04 43020.58 47984.51 2019-09-12 13:05:03.000 255 21252.02 320.02 43020.56 47984.50 2019-09-12 13:05:04.000 255 21252.02 320.02 43020.54 47984.50 2019-09-12 13:05:05.000 255 21252.02 320.03 43020.56 47984.50 2019-09-12 13:05:06.000 255 21252.05 320.04 43020.54 47984.48 2019-09-12 13:05:07.000 255 21252.06 320.02 43020.54 47984.49 2019-09-12 13:05:08.000 255 21252.05 320.00 43020.57 47984.48 2019-09-12 13:05:09.000 255 21252.03 319.96 43020.60 47984.52 2019-09-12 13:05:10.000 255 21252.03 319.95 43020.63 47984.50 2019-09-12 13:05:11.000 255 21252.06 319.93 43020.64 47984.54 2019-09-12 13:05:12.000 255 21252.08 319.95 43020.66 47984.57 2019-09-12 13:05:13.000 255 21252.11 319.97 43020.65 47984.59 2019-09-12 13:05:14.000 255 21252.13 320.01 43020.65 47984.63 2019-09-12 13:05:15.000 255 21252.16 320.04 43020.61 47984.62 2019-09-12 13:05:16.000 255 21252.16 320.08 43020.62 47984.58 2019-09-12 13:05:17.000 255 21252.16 320.13 43020.60 47984.59 2019-09-12 13:05:18.000 255 21252.20 320.18 43020.56 47984.57 2019-09-12 13:05:19.000 255 21252.19 320.20 43020.54 47984.54 2019-09-12 13:05:20.000 255 21252.10 320.20 43020.51 47984.53 2019-09-12 13:05:21.000 255 21252.04 320.18 43020.50 47984.51 2019-09-12 13:05:22.000 255 21252.00 320.20 43020.52 47984.47 2019-09-12 13:05:23.000 255 21251.93 320.25 43020.52 47984.47 2019-09-12 13:05:24.000 255 21251.89 320.28 43020.49 47984.40 2019-09-12 13:05:25.000 255 21251.87 320.31 43020.47 47984.42 2019-09-12 13:05:26.000 255 21251.84 320.32 43020.47 47984.37 2019-09-12 13:05:27.000 255 21251.79 320.36 43020.44 47984.34 2019-09-12 13:05:28.000 255 21251.74 320.37 43020.44 47984.31 2019-09-12 13:05:29.000 255 21251.69 320.41 43020.46 47984.27 2019-09-12 13:05:30.000 255 21251.68 320.42 43020.43 47984.26 2019-09-12 13:05:31.000 255 21251.71 320.43 43020.43 47984.26 2019-09-12 13:05:32.000 255 21251.68 320.43 43020.44 47984.24 2019-09-12 13:05:33.000 255 21251.66 320.46 43020.42 47984.24 2019-09-12 13:05:34.000 255 21251.64 320.51 43020.39 47984.22 2019-09-12 13:05:35.000 255 21251.64 320.50 43020.36 47984.17 2019-09-12 13:05:36.000 255 21251.66 320.49 43020.34 47984.16 2019-09-12 13:05:37.000 255 21251.66 320.49 43020.34 47984.17 2019-09-12 13:05:38.000 255 21251.68 320.51 43020.32 47984.13 2019-09-12 13:05:39.000 255 21251.68 320.49 43020.29 47984.13 2019-09-12 13:05:40.000 255 21251.67 320.47 43020.27 47984.13 2019-09-12 13:05:41.000 255 21251.68 320.48 43020.26 47984.10 2019-09-12 13:05:42.000 255 21251.74 320.49 43020.31 47984.12 2019-09-12 13:05:43.000 255 21251.71 320.48 43020.28 47984.08 2019-09-12 13:05:44.000 255 21251.70 320.45 43020.22 47984.14 2019-09-12 13:05:45.000 255 21251.69 320.42 43020.25 47984.09 2019-09-12 13:05:46.000 255 21251.68 320.40 43020.27 47984.09 2019-09-12 13:05:47.000 255 21251.68 320.36 43020.30 47984.13 2019-09-12 13:05:48.000 255 21251.72 320.36 43020.32 47984.12 2019-09-12 13:05:49.000 255 21251.74 320.35 43020.30 47984.12 2019-09-12 13:05:50.000 255 21251.76 320.35 43020.28 47984.15 2019-09-12 13:05:51.000 255 21251.75 320.38 43020.27 47984.16 2019-09-12 13:05:52.000 255 21251.77 320.37 43020.26 47984.16 2019-09-12 13:05:53.000 255 21251.79 320.37 43020.27 47984.14 2019-09-12 13:05:54.000 255 21251.82 320.37 43020.27 47984.16 2019-09-12 13:05:55.000 255 21251.86 320.35 43020.27 47984.17 2019-09-12 13:05:56.000 255 21251.88 320.35 43020.27 47984.17 2019-09-12 13:05:57.000 255 21251.89 320.33 43020.28 47984.18 2019-09-12 13:05:58.000 255 21251.89 320.30 43020.29 47984.22 2019-09-12 13:05:59.000 255 21251.92 320.30 43020.30 47984.20 2019-09-12 13:06:00.000 255 21251.92 320.27 43020.30 47984.21 2019-09-12 13:06:01.000 255 21251.89 320.26 43020.33 47984.24 2019-09-12 13:06:02.000 255 21251.91 320.25 43020.30 47984.22 2019-09-12 13:06:03.000 255 21251.95 320.25 43020.28 47984.25 2019-09-12 13:06:04.000 255 21251.92 320.24 43020.32 47984.25 2019-09-12 13:06:05.000 255 21251.91 320.21 43020.32 47984.23 2019-09-12 13:06:06.000 255 21251.89 320.16 43020.35 47984.26 2019-09-12 13:06:07.000 255 21251.88 320.15 43020.32 47984.25 2019-09-12 13:06:08.000 255 21251.89 320.17 43020.34 47984.25 2019-09-12 13:06:09.000 255 21251.89 320.16 43020.34 47984.27 2019-09-12 13:06:10.000 255 21251.88 320.13 43020.37 47984.22 2019-09-12 13:06:11.000 255 21251.87 320.09 43020.33 47984.23 2019-09-12 13:06:12.000 255 21251.85 320.09 43020.32 47984.23 2019-09-12 13:06:13.000 255 21251.86 320.09 43020.34 47984.23 2019-09-12 13:06:14.000 255 21251.87 320.09 43020.38 47984.24 2019-09-12 13:06:15.000 255 21251.88 320.09 43020.39 47984.27 2019-09-12 13:06:16.000 255 21251.88 320.07 43020.39 47984.27 2019-09-12 13:06:17.000 255 21251.89 320.07 43020.40 47984.28 2019-09-12 13:06:18.000 255 21251.92 320.12 43020.38 47984.29 2019-09-12 13:06:19.000 255 21251.92 320.14 43020.36 47984.29 2019-09-12 13:06:20.000 255 21251.89 320.12 43020.38 47984.28 2019-09-12 13:06:21.000 255 21251.89 320.10 43020.39 47984.30 2019-09-12 13:06:22.000 255 21251.90 320.11 43020.39 47984.30 2019-09-12 13:06:23.000 255 21251.92 320.14 43020.41 47984.35 2019-09-12 13:06:24.000 255 21251.95 320.18 43020.41 47984.34 2019-09-12 13:06:25.000 255 21251.94 320.19 43020.38 47984.34 2019-09-12 13:06:26.000 255 21251.94 320.19 43020.42 47984.37 2019-09-12 13:06:27.000 255 21251.94 320.19 43020.41 47984.34 2019-09-12 13:06:28.000 255 21251.90 320.17 43020.40 47984.36 2019-09-12 13:06:29.000 255 21251.91 320.15 43020.43 47984.38 2019-09-12 13:06:30.000 255 21251.88 320.13 43020.44 47984.34 2019-09-12 13:06:31.000 255 21251.91 320.09 43020.46 47984.35 2019-09-12 13:06:32.000 255 21251.91 320.08 43020.50 47984.36 2019-09-12 13:06:33.000 255 21251.91 320.06 43020.52 47984.41 2019-09-12 13:06:34.000 255 21251.93 320.04 43020.54 47984.46 2019-09-12 13:06:35.000 255 21251.96 320.05 43020.53 47984.48 2019-09-12 13:06:36.000 255 21251.98 320.04 43020.57 47984.51 2019-09-12 13:06:37.000 255 21251.99 320.00 43020.58 47984.54 2019-09-12 13:06:38.000 255 21251.98 319.99 43020.58 47984.53 2019-09-12 13:06:39.000 255 21252.01 319.98 43020.60 47984.56 2019-09-12 13:06:40.000 255 21252.06 319.98 43020.63 47984.58 2019-09-12 13:06:41.000 255 21252.09 319.97 43020.64 47984.61 2019-09-12 13:06:42.000 255 21252.12 319.96 43020.64 47984.61 2019-09-12 13:06:43.000 255 21252.15 319.95 43020.65 47984.65 2019-09-12 13:06:44.000 255 21252.15 319.93 43020.67 47984.66 2019-09-12 13:06:45.000 255 21252.17 319.92 43020.67 47984.67 2019-09-12 13:06:46.000 255 21252.13 319.90 43020.69 47984.68 2019-09-12 13:06:47.000 255 21252.14 319.88 43020.71 47984.73 2019-09-12 13:06:48.000 255 21252.16 319.89 43020.75 47984.73 2019-09-12 13:06:49.000 255 21252.15 319.91 43020.73 47984.77 2019-09-12 13:06:50.000 255 21252.21 319.94 43020.75 47984.79 2019-09-12 13:06:51.000 255 21252.22 319.97 43020.77 47984.79 2019-09-12 13:06:52.000 255 21252.23 320.00 43020.75 47984.79 2019-09-12 13:06:53.000 255 21252.21 320.05 43020.73 47984.79 2019-09-12 13:06:54.000 255 21252.21 320.08 43020.70 47984.79 2019-09-12 13:06:55.000 255 21252.18 320.08 43020.71 47984.72 2019-09-12 13:06:56.000 255 21252.18 320.10 43020.66 47984.68 2019-09-12 13:06:57.000 255 21252.19 320.08 43020.66 47984.70 2019-09-12 13:06:58.000 255 21252.19 320.07 43020.67 47984.66 2019-09-12 13:06:59.000 255 21252.16 320.08 43020.62 47984.64 2019-09-12 13:07:00.000 255 21252.12 320.09 43020.61 47984.64 2019-09-12 13:07:01.000 255 21252.11 320.07 43020.63 47984.63 2019-09-12 13:07:02.000 255 21252.14 320.03 43020.67 47984.62 2019-09-12 13:07:03.000 255 21252.13 320.01 43020.67 47984.61 2019-09-12 13:07:04.000 255 21252.15 320.02 43020.67 47984.64 2019-09-12 13:07:05.000 255 21252.15 320.04 43020.68 47984.66 2019-09-12 13:07:06.000 255 21252.15 320.04 43020.68 47984.66 2019-09-12 13:07:07.000 255 21252.16 320.08 43020.70 47984.67 2019-09-12 13:07:08.000 255 21252.17 320.10 43020.67 47984.67 2019-09-12 13:07:09.000 255 21252.18 320.09 43020.68 47984.68 2019-09-12 13:07:10.000 255 21252.20 320.12 43020.67 47984.67 2019-09-12 13:07:11.000 255 21252.18 320.16 43020.68 47984.69 2019-09-12 13:07:12.000 255 21252.20 320.23 43020.67 47984.68 2019-09-12 13:07:13.000 255 21252.21 320.31 43020.65 47984.66 2019-09-12 13:07:14.000 255 21252.17 320.36 43020.57 47984.63 2019-09-12 13:07:15.000 255 21252.14 320.40 43020.57 47984.60 2019-09-12 13:07:16.000 255 21252.12 320.44 43020.53 47984.54 2019-09-12 13:07:17.000 255 21252.10 320.48 43020.52 47984.54 2019-09-12 13:07:18.000 255 21252.07 320.48 43020.53 47984.51 2019-09-12 13:07:19.000 255 21252.09 320.46 43020.55 47984.53 2019-09-12 13:07:20.000 255 21252.07 320.47 43020.56 47984.49 2019-09-12 13:07:21.000 255 21252.06 320.43 43020.57 47984.55 2019-09-12 13:07:22.000 255 21252.01 320.44 43020.60 47984.54 2019-09-12 13:07:23.000 255 21251.98 320.56 43020.58 47984.51 2019-09-12 13:07:24.000 255 21251.92 320.65 43020.51 47984.49 2019-09-12 13:07:25.000 255 21251.93 320.68 43020.49 47984.44 2019-09-12 13:07:26.000 255 21251.95 320.67 43020.46 47984.38 2019-09-12 13:07:27.000 255 21251.96 320.70 43020.44 47984.39 2019-09-12 13:07:28.000 255 21251.97 320.74 43020.39 47984.36 2019-09-12 13:07:29.000 255 21252.02 320.68 43020.36 47984.34 2019-09-12 13:07:30.000 255 21252.04 320.60 43020.36 47984.30 2019-09-12 13:07:31.000 255 21252.08 320.53 43020.44 47984.36 2019-09-12 13:07:32.000 255 21252.13 320.50 43020.48 47984.42 2019-09-12 13:07:33.000 255 21252.18 320.47 43020.48 47984.47 2019-09-12 13:07:34.000 255 21252.17 320.46 43020.50 47984.48 2019-09-12 13:07:35.000 255 21252.23 320.44 43020.49 47984.51 2019-09-12 13:07:36.000 255 21252.26 320.46 43020.52 47984.55 2019-09-12 13:07:37.000 255 21252.31 320.44 43020.55 47984.57 2019-09-12 13:07:38.000 255 21252.35 320.41 43020.53 47984.60 2019-09-12 13:07:39.000 255 21252.35 320.37 43020.54 47984.61 2019-09-12 13:07:40.000 255 21252.38 320.35 43020.54 47984.67 2019-09-12 13:07:41.000 255 21252.37 320.33 43020.57 47984.64 2019-09-12 13:07:42.000 255 21252.41 320.31 43020.56 47984.67 2019-09-12 13:07:43.000 255 21252.41 320.33 43020.58 47984.70 2019-09-12 13:07:44.000 255 21252.43 320.33 43020.59 47984.71 2019-09-12 13:07:45.000 255 21252.44 320.35 43020.63 47984.77 2019-09-12 13:07:46.000 255 21252.41 320.37 43020.59 47984.72 2019-09-12 13:07:47.000 255 21252.43 320.42 43020.58 47984.74 2019-09-12 13:07:48.000 255 21252.42 320.45 43020.55 47984.71 2019-09-12 13:07:49.000 255 21252.40 320.49 43020.53 47984.66 2019-09-12 13:07:50.000 255 21252.40 320.51 43020.51 47984.66 2019-09-12 13:07:51.000 255 21252.40 320.53 43020.52 47984.66 2019-09-12 13:07:52.000 255 21252.43 320.54 43020.50 47984.64 2019-09-12 13:07:53.000 255 21252.40 320.55 43020.49 47984.63 2019-09-12 13:07:54.000 255 21252.38 320.54 43020.47 47984.61 2019-09-12 13:07:55.000 255 21252.37 320.52 43020.46 47984.58 2019-09-12 13:07:56.000 255 21252.34 320.52 43020.50 47984.59 2019-09-12 13:07:57.000 255 21252.33 320.52 43020.48 47984.60 2019-09-12 13:07:58.000 255 21252.36 320.52 43020.46 47984.58 2019-09-12 13:07:59.000 255 21252.36 320.51 43020.47 47984.60 2019-09-12 13:08:00.000 255 21252.36 320.50 43020.48 47984.59 2019-09-12 13:08:01.000 255 21252.32 320.51 43020.48 47984.60 2019-09-12 13:08:02.000 255 21252.31 320.50 43020.50 47984.59 2019-09-12 13:08:03.000 255 21252.28 320.48 43020.53 47984.60 2019-09-12 13:08:04.000 255 21252.25 320.46 43020.53 47984.58 2019-09-12 13:08:05.000 255 21252.28 320.45 43020.49 47984.59 2019-09-12 13:08:06.000 255 21252.29 320.46 43020.51 47984.57 2019-09-12 13:08:07.000 255 21252.24 320.46 43020.49 47984.58 2019-09-12 13:08:08.000 255 21252.25 320.46 43020.51 47984.60 2019-09-12 13:08:09.000 255 21252.25 320.44 43020.53 47984.56 2019-09-12 13:08:10.000 255 21252.24 320.42 43020.52 47984.56 2019-09-12 13:08:11.000 255 21252.27 320.42 43020.52 47984.59 2019-09-12 13:08:12.000 255 21252.28 320.44 43020.52 47984.62 2019-09-12 13:08:13.000 255 21252.28 320.44 43020.51 47984.61 2019-09-12 13:08:14.000 255 21252.27 320.44 43020.50 47984.62 2019-09-12 13:08:15.000 255 21252.27 320.46 43020.52 47984.61 2019-09-12 13:08:16.000 255 21252.26 320.46 43020.52 47984.60 2019-09-12 13:08:17.000 255 21252.27 320.47 43020.52 47984.59 2019-09-12 13:08:18.000 255 21252.27 320.44 43020.50 47984.61 2019-09-12 13:08:19.000 255 21252.26 320.46 43020.52 47984.63 2019-09-12 13:08:20.000 255 21252.27 320.46 43020.57 47984.61 2019-09-12 13:08:21.000 255 21252.27 320.47 43020.54 47984.59 2019-09-12 13:08:22.000 255 21252.27 320.47 43020.52 47984.63 2019-09-12 13:08:23.000 255 21252.32 320.46 43020.53 47984.64 2019-09-12 13:08:24.000 255 21252.34 320.45 43020.52 47984.66 2019-09-12 13:08:25.000 255 21252.32 320.46 43020.56 47984.68 2019-09-12 13:08:26.000 255 21252.31 320.47 43020.57 47984.70 2019-09-12 13:08:27.000 255 21252.32 320.45 43020.59 47984.71 2019-09-12 13:08:28.000 255 21252.34 320.45 43020.61 47984.69 2019-09-12 13:08:29.000 255 21252.31 320.48 43020.60 47984.70 2019-09-12 13:08:30.000 255 21252.35 320.49 43020.60 47984.76 2019-09-12 13:08:31.000 255 21252.39 320.53 43020.59 47984.73 2019-09-12 13:08:32.000 255 21252.41 320.55 43020.54 47984.68 2019-09-12 13:08:33.000 255 21252.42 320.55 43020.53 47984.71 2019-09-12 13:08:34.000 255 21252.42 320.53 43020.54 47984.69 2019-09-12 13:08:35.000 255 21252.43 320.51 43020.55 47984.70 2019-09-12 13:08:36.000 255 21252.47 320.51 43020.54 47984.68 2019-09-12 13:08:37.000 255 21252.49 320.51 43020.54 47984.70 2019-09-12 13:08:38.000 255 21252.52 320.50 43020.55 47984.71 2019-09-12 13:08:39.000 255 21252.57 320.47 43020.58 47984.71 2019-09-12 13:08:40.000 255 21252.61 320.41 43020.58 47984.74 2019-09-12 13:08:41.000 255 21252.67 320.34 43020.60 47984.78 2019-09-12 13:08:42.000 255 21252.71 320.31 43020.62 47984.82 2019-09-12 13:08:43.000 255 21252.74 320.28 43020.67 47984.92 2019-09-12 13:08:44.000 255 21252.75 320.25 43020.72 47984.95 2019-09-12 13:08:45.000 255 21252.78 320.24 43020.77 47984.98 2019-09-12 13:08:46.000 255 21252.79 320.21 43020.79 47985.04 2019-09-12 13:08:47.000 255 21252.77 320.21 43020.82 47985.08 2019-09-12 13:08:48.000 255 21252.74 320.23 43020.79 47985.05 2019-09-12 13:08:49.000 255 21252.72 320.27 43020.80 47985.09 2019-09-12 13:08:50.000 255 21252.70 320.34 43020.74 47985.03 2019-09-12 13:08:51.000 255 21252.71 320.37 43020.71 47985.00 2019-09-12 13:08:52.000 255 21252.71 320.42 43020.68 47984.95 2019-09-12 13:08:53.000 255 21252.68 320.45 43020.57 47984.89 2019-09-12 13:08:54.000 255 21252.66 320.45 43020.57 47984.86 2019-09-12 13:08:55.000 255 21252.65 320.44 43020.56 47984.81 2019-09-12 13:08:56.000 255 21252.66 320.43 43020.53 47984.79 2019-09-12 13:08:57.000 255 21252.69 320.44 43020.52 47984.80 2019-09-12 13:08:58.000 255 21252.69 320.45 43020.53 47984.78 2019-09-12 13:08:59.000 255 21252.68 320.44 43020.51 47984.77 2019-09-12 13:09:00.000 255 21252.67 320.45 43020.50 47984.75 2019-09-12 13:09:01.000 255 21252.65 320.43 43020.52 47984.74 2019-09-12 13:09:02.000 255 21252.62 320.44 43020.50 47984.74 2019-09-12 13:09:03.000 255 21252.57 320.42 43020.46 47984.71 2019-09-12 13:09:04.000 255 21252.52 320.47 43020.49 47984.71 2019-09-12 13:09:05.000 255 21252.46 320.49 43020.47 47984.64 2019-09-12 13:09:06.000 255 21252.49 320.47 43020.44 47984.67 2019-09-12 13:09:07.000 255 21252.50 320.47 43020.45 47984.66 2019-09-12 13:09:08.000 255 21252.50 320.50 43020.48 47984.66 2019-09-12 13:09:09.000 255 21252.55 320.54 43020.46 47984.67 2019-09-12 13:09:10.000 255 21252.56 320.56 43020.43 47984.68 2019-09-12 13:09:11.000 255 21252.58 320.58 43020.42 47984.64 2019-09-12 13:09:12.000 255 21252.58 320.59 43020.38 47984.64 2019-09-12 13:09:13.000 255 21252.61 320.62 43020.35 47984.64 2019-09-12 13:09:14.000 255 21252.63 320.60 43020.30 47984.59 2019-09-12 13:09:15.000 255 21252.60 320.58 43020.29 47984.58 2019-09-12 13:09:16.000 255 21252.60 320.56 43020.28 47984.54 2019-09-12 13:09:17.000 255 21252.61 320.49 43020.28 47984.56 2019-09-12 13:09:18.000 255 21252.69 320.44 43020.22 47984.54 2019-09-12 13:09:19.000 255 21252.69 320.40 43020.25 47984.58 2019-09-12 13:09:20.000 255 21252.70 320.37 43020.24 47984.57 2019-09-12 13:09:21.000 255 21252.65 320.38 43020.25 47984.56 2019-09-12 13:09:22.000 255 21252.62 320.38 43020.27 47984.57 2019-09-12 13:09:23.000 255 21252.63 320.39 43020.23 47984.54 2019-09-12 13:09:24.000 255 21252.66 320.42 43020.21 47984.50 2019-09-12 13:09:25.000 255 21252.68 320.41 43020.20 47984.50 2019-09-12 13:09:26.000 255 21252.66 320.41 43020.16 47984.48 2019-09-12 13:09:27.000 255 21252.62 320.46 43020.10 47984.44 2019-09-12 13:09:28.000 255 21252.57 320.49 43020.12 47984.42 2019-09-12 13:09:29.000 255 21252.59 320.49 43020.07 47984.37 2019-09-12 13:09:30.000 255 21252.63 320.53 43020.04 47984.35 2019-09-12 13:09:31.000 255 21252.65 320.53 43020.03 47984.37 2019-09-12 13:09:32.000 255 21252.69 320.51 43020.00 47984.33 2019-09-12 13:09:33.000 255 21252.71 320.44 43020.05 47984.33 2019-09-12 13:09:34.000 255 21252.70 320.39 43020.05 47984.32 2019-09-12 13:09:35.000 255 21252.69 320.34 43020.08 47984.39 2019-09-12 13:09:36.000 255 21252.73 320.33 43020.08 47984.40 2019-09-12 13:09:37.000 255 21252.68 320.38 43020.10 47984.43 2019-09-12 13:09:38.000 255 21252.73 320.41 43020.09 47984.42 2019-09-12 13:09:39.000 255 21252.73 320.43 43020.09 47984.45 2019-09-12 13:09:40.000 255 21252.73 320.38 43020.10 47984.43 2019-09-12 13:09:41.000 255 21252.76 320.40 43020.08 47984.42 2019-09-12 13:09:42.000 255 21252.76 320.41 43020.08 47984.44 2019-09-12 13:09:43.000 255 21252.74 320.41 43020.10 47984.43 2019-09-12 13:09:44.000 255 21252.75 320.41 43020.11 47984.44 2019-09-12 13:09:45.000 255 21252.75 320.37 43020.15 47984.43 2019-09-12 13:09:46.000 255 21252.73 320.34 43020.18 47984.44 2019-09-12 13:09:47.000 255 21252.75 320.32 43020.18 47984.50 2019-09-12 13:09:48.000 255 21252.80 320.31 43020.21 47984.51 2019-09-12 13:09:49.000 255 21252.78 320.32 43020.23 47984.55 2019-09-12 13:09:50.000 255 21252.78 320.36 43020.26 47984.55 2019-09-12 13:09:51.000 255 21252.75 320.38 43020.28 47984.57 2019-09-12 13:09:52.000 255 21252.71 320.39 43020.27 47984.55 2019-09-12 13:09:53.000 255 21252.75 320.38 43020.29 47984.57 2019-09-12 13:09:54.000 255 21252.76 320.34 43020.32 47984.54 2019-09-12 13:09:55.000 255 21252.77 320.33 43020.34 47984.63 2019-09-12 13:09:56.000 255 21252.79 320.29 43020.36 47984.62 2019-09-12 13:09:57.000 255 21252.79 320.25 43020.39 47984.69 2019-09-12 13:09:58.000 255 21252.81 320.24 43020.39 47984.71 2019-09-12 13:09:59.000 255 21252.78 320.24 43020.44 47984.74 2019-09-12 13:10:00.000 255 21252.81 320.25 43020.48 47984.75 2019-09-12 13:10:01.000 255 21252.85 320.25 43020.47 47984.80 2019-09-12 13:10:02.000 255 21252.87 320.21 43020.49 47984.82 2019-09-12 13:10:03.000 255 21252.87 320.20 43020.52 47984.84 2019-09-12 13:10:04.000 255 21252.92 320.22 43020.53 47984.85 2019-09-12 13:10:05.000 255 21252.89 320.24 43020.52 47984.87 2019-09-12 13:10:06.000 255 21252.95 320.24 43020.53 47984.87 2019-09-12 13:10:07.000 255 21253.00 320.23 43020.50 47984.91 2019-09-12 13:10:08.000 255 21253.03 320.24 43020.49 47984.90 2019-09-12 13:10:09.000 255 21253.03 320.26 43020.45 47984.90 2019-09-12 13:10:10.000 255 21253.03 320.26 43020.46 47984.92 2019-09-12 13:10:11.000 255 21253.09 320.24 43020.44 47984.90 2019-09-12 13:10:12.000 255 21253.12 320.25 43020.45 47984.88 2019-09-12 13:10:13.000 255 21253.12 320.26 43020.42 47984.91 2019-09-12 13:10:14.000 255 21253.11 320.24 43020.42 47984.89 2019-09-12 13:10:15.000 255 21253.15 320.24 43020.42 47984.88 2019-09-12 13:10:16.000 255 21253.16 320.24 43020.43 47984.89 2019-09-12 13:10:17.000 255 21253.17 320.21 43020.42 47984.91 2019-09-12 13:10:18.000 255 21253.15 320.19 43020.41 47984.90 2019-09-12 13:10:19.000 255 21253.15 320.19 43020.41 47984.92 2019-09-12 13:10:20.000 255 21253.12 320.19 43020.43 47984.92 2019-09-12 13:10:21.000 255 21253.10 320.17 43020.45 47984.90 2019-09-12 13:10:22.000 255 21253.12 320.19 43020.43 47984.90 2019-09-12 13:10:23.000 255 21253.12 320.18 43020.43 47984.92 2019-09-12 13:10:24.000 255 21253.11 320.14 43020.45 47984.92 2019-09-12 13:10:25.000 255 21253.11 320.13 43020.47 47984.95 2019-09-12 13:10:26.000 255 21253.07 320.12 43020.49 47984.92 2019-09-12 13:10:27.000 255 21253.10 320.13 43020.47 47984.93 2019-09-12 13:10:28.000 255 21253.08 320.08 43020.49 47984.94 2019-09-12 13:10:29.000 255 21253.07 320.08 43020.46 47984.92 2019-09-12 13:10:30.000 255 21253.11 320.08 43020.44 47984.95 2019-09-12 13:10:31.000 255 21253.07 320.10 43020.44 47984.94 2019-09-12 13:10:32.000 255 21253.08 320.14 43020.43 47984.94 2019-09-12 13:10:33.000 255 21253.08 320.19 43020.43 47984.93 2019-09-12 13:10:34.000 255 21253.08 320.24 43020.38 47984.88 2019-09-12 13:10:35.000 255 21253.06 320.26 43020.29 47984.85 2019-09-12 13:10:36.000 255 21252.99 320.22 43020.32 47984.81 2019-09-12 13:10:37.000 255 21252.98 320.15 43020.36 47984.79 2019-09-12 13:10:38.000 255 21252.94 320.09 43020.41 47984.79 2019-09-12 13:10:39.000 255 21252.95 320.10 43020.43 47984.81 2019-09-12 13:10:40.000 255 21252.96 320.09 43020.42 47984.81 2019-09-12 13:10:41.000 255 21252.94 320.08 43020.42 47984.81 2019-09-12 13:10:42.000 255 21252.96 320.09 43020.45 47984.86 2019-09-12 13:10:43.000 255 21252.98 320.10 43020.46 47984.84 2019-09-12 13:10:44.000 255 21253.00 320.09 43020.48 47984.87 2019-09-12 13:10:45.000 255 21253.00 320.08 43020.49 47984.92 2019-09-12 13:10:46.000 255 21253.00 320.04 43020.53 47984.92 2019-09-12 13:10:47.000 255 21252.95 320.02 43020.58 47984.91 2019-09-12 13:10:48.000 255 21252.98 319.96 43020.62 47984.93 2019-09-12 13:10:49.000 255 21252.96 319.96 43020.65 47984.98 2019-09-12 13:10:50.000 255 21252.99 319.96 43020.65 47984.99 2019-09-12 13:10:51.000 255 21252.98 319.99 43020.64 47985.03 2019-09-12 13:10:52.000 255 21252.98 319.99 43020.63 47985.01 2019-09-12 13:10:53.000 255 21252.99 319.99 43020.65 47985.00 2019-09-12 13:10:54.000 255 21253.01 320.00 43020.65 47985.00 2019-09-12 13:10:55.000 255 21253.02 319.96 43020.64 47985.01 2019-09-12 13:10:56.000 255 21253.00 319.96 43020.61 47985.00 2019-09-12 13:10:57.000 255 21252.99 319.88 43020.59 47984.97 2019-09-12 13:10:58.000 255 21253.00 319.82 43020.60 47984.99 2019-09-12 13:10:59.000 255 21253.02 319.85 43020.61 47985.02 2019-09-12 13:11:00.000 255 21253.05 319.88 43020.60 47984.99 2019-09-12 13:11:01.000 255 21253.07 319.90 43020.57 47985.02 2019-09-12 13:11:02.000 255 21253.07 319.93 43020.55 47985.00 2019-09-12 13:11:03.000 255 21253.09 319.93 43020.54 47984.99 2019-09-12 13:11:04.000 255 21253.13 319.95 43020.52 47984.98 2019-09-12 13:11:05.000 255 21253.11 319.96 43020.50 47984.95 2019-09-12 13:11:06.000 255 21253.16 319.95 43020.48 47984.98 2019-09-12 13:11:07.000 255 21253.20 319.94 43020.50 47984.95 2019-09-12 13:11:08.000 255 21253.20 319.94 43020.51 47984.98 2019-09-12 13:11:09.000 255 21253.21 319.94 43020.50 47984.95 2019-09-12 13:11:10.000 255 21253.20 319.96 43020.47 47984.97 2019-09-12 13:11:11.000 255 21253.19 319.96 43020.47 47984.96 2019-09-12 13:11:12.000 255 21253.19 319.93 43020.47 47984.96 2019-09-12 13:11:13.000 255 21253.21 319.93 43020.48 47984.98 2019-09-12 13:11:14.000 255 21253.25 319.90 43020.50 47984.97 2019-09-12 13:11:15.000 255 21253.19 319.88 43020.53 47985.00 2019-09-12 13:11:16.000 255 21253.18 319.88 43020.53 47985.00 2019-09-12 13:11:17.000 255 21253.19 319.87 43020.52 47985.04 2019-09-12 13:11:18.000 255 21253.21 319.86 43020.57 47985.02 2019-09-12 13:11:19.000 255 21253.22 319.84 43020.59 47985.02 2019-09-12 13:11:20.000 255 21253.25 319.81 43020.59 47985.05 2019-09-12 13:11:21.000 255 21253.25 319.81 43020.62 47985.04 2019-09-12 13:11:22.000 255 21253.25 319.80 43020.63 47985.08 2019-09-12 13:11:23.000 255 21253.26 319.79 43020.63 47985.11 2019-09-12 13:11:24.000 255 21253.25 319.75 43020.64 47985.08 2019-09-12 13:11:25.000 255 21253.28 319.76 43020.66 47985.11 2019-09-12 13:11:26.000 255 21253.32 319.76 43020.64 47985.12 2019-09-12 13:11:27.000 255 21253.33 319.76 43020.64 47985.15 2019-09-12 13:11:28.000 255 21253.34 319.78 43020.64 47985.15 2019-09-12 13:11:29.000 255 21253.35 319.78 43020.67 47985.18 2019-09-12 13:11:30.000 255 21253.36 319.77 43020.65 47985.13 2019-09-12 13:11:31.000 255 21253.35 319.78 43020.66 47985.16 2019-09-12 13:11:32.000 255 21253.33 319.75 43020.67 47985.13 2019-09-12 13:11:33.000 255 21253.30 319.69 43020.68 47985.18 2019-09-12 13:11:34.000 255 21253.27 319.65 43020.71 47985.14 2019-09-12 13:11:35.000 255 21253.24 319.65 43020.69 47985.19 2019-09-12 13:11:36.000 255 21253.22 319.62 43020.72 47985.14 2019-09-12 13:11:37.000 255 21253.16 319.58 43020.73 47985.15 2019-09-12 13:11:38.000 255 21253.14 319.56 43020.78 47985.17 2019-09-12 13:11:39.000 255 21253.17 319.56 43020.77 47985.20 2019-09-12 13:11:40.000 255 21253.16 319.58 43020.75 47985.19 2019-09-12 13:11:41.000 255 21253.16 319.55 43020.76 47985.20 2019-09-12 13:11:42.000 255 21253.18 319.51 43020.78 47985.16 2019-09-12 13:11:43.000 255 21253.18 319.48 43020.79 47985.20 2019-09-12 13:11:44.000 255 21253.18 319.48 43020.79 47985.21 2019-09-12 13:11:45.000 255 21253.20 319.52 43020.79 47985.23 2019-09-12 13:11:46.000 255 21253.25 319.54 43020.77 47985.23 2019-09-12 13:11:47.000 255 21253.28 319.59 43020.75 47985.25 2019-09-12 13:11:48.000 255 21253.32 319.63 43020.74 47985.25 2019-09-12 13:11:49.000 255 21253.31 319.65 43020.70 47985.24 2019-09-12 13:11:50.000 255 21253.30 319.67 43020.67 47985.18 2019-09-12 13:11:51.000 255 21253.32 319.66 43020.67 47985.18 2019-09-12 13:11:52.000 255 21253.27 319.67 43020.65 47985.15 2019-09-12 13:11:53.000 255 21253.26 319.69 43020.63 47985.13 2019-09-12 13:11:54.000 255 21253.25 319.71 43020.61 47985.11 2019-09-12 13:11:55.000 255 21253.25 319.76 43020.59 47985.08 2019-09-12 13:11:56.000 255 21253.25 319.79 43020.53 47985.05 2019-09-12 13:11:57.000 255 21253.25 319.79 43020.50 47985.02 2019-09-12 13:11:58.000 255 21253.23 319.81 43020.53 47984.99 2019-09-12 13:11:59.000 255 21253.25 319.78 43020.53 47985.00 2019-09-12 13:12:00.000 255 21253.26 319.76 43020.52 47984.99 2019-09-12 13:12:01.000 255 21253.28 319.73 43020.53 47985.02 2019-09-12 13:12:02.000 255 21253.30 319.72 43020.52 47984.99 2019-09-12 13:12:03.000 255 21253.30 319.75 43020.55 47985.03 2019-09-12 13:12:04.000 255 21253.27 319.75 43020.51 47985.02 2019-09-12 13:12:05.000 255 21253.30 319.76 43020.54 47985.03 2019-09-12 13:12:06.000 255 21253.31 319.77 43020.52 47985.00 2019-09-12 13:12:07.000 255 21253.30 319.78 43020.49 47985.05 2019-09-12 13:12:08.000 255 21253.29 319.78 43020.49 47985.00 2019-09-12 13:12:09.000 255 21253.29 319.78 43020.51 47985.03 2019-09-12 13:12:10.000 255 21253.29 319.79 43020.50 47985.00 2019-09-12 13:12:11.000 255 21253.29 319.82 43020.48 47985.01 2019-09-12 13:12:12.000 255 21253.27 319.87 43020.49 47984.99 2019-09-12 13:12:13.000 255 21253.18 319.93 43020.44 47984.94 2019-09-12 13:12:14.000 255 21253.13 319.98 43020.40 47984.89 2019-09-12 13:12:15.000 255 21253.09 319.99 43020.39 47984.82 2019-09-12 13:12:16.000 255 21253.12 320.00 43020.39 47984.81 2019-09-12 13:12:17.000 255 21253.11 320.03 43020.40 47984.79 2019-09-12 13:12:18.000 255 21253.07 320.05 43020.39 47984.78 2019-09-12 13:12:19.000 255 21253.08 320.10 43020.33 47984.80 2019-09-12 13:12:20.000 255 21253.11 320.15 43020.30 47984.74 2019-09-12 13:12:21.000 255 21253.10 320.18 43020.25 47984.70 2019-09-12 13:12:22.000 255 21253.08 320.20 43020.21 47984.68 2019-09-12 13:12:23.000 255 21253.03 320.25 43020.17 47984.63 2019-09-12 13:12:24.000 255 21253.04 320.30 43020.14 47984.61 2019-09-12 13:12:25.000 255 21252.99 320.33 43020.08 47984.58 2019-09-12 13:12:26.000 255 21253.00 320.38 43019.99 47984.49 2019-09-12 13:12:27.000 255 21253.01 320.35 43020.00 47984.49 2019-09-12 13:12:28.000 255 21253.04 320.31 43020.01 47984.46 2019-09-12 13:12:29.000 255 21253.05 320.27 43020.00 47984.45 2019-09-12 13:12:30.000 255 21253.06 320.23 43019.98 47984.45 2019-09-12 13:12:31.000 255 21253.05 320.23 43020.00 47984.44 2019-09-12 13:12:32.000 255 21253.04 320.23 43020.03 47984.46 2019-09-12 13:12:33.000 255 21253.05 320.23 43020.00 47984.47 2019-09-12 13:12:34.000 255 21253.02 320.21 43020.00 47984.46 2019-09-12 13:12:35.000 255 21253.00 320.20 43020.05 47984.44 2019-09-12 13:12:36.000 255 21253.01 320.19 43020.03 47984.47 2019-09-12 13:12:37.000 255 21253.03 320.15 43020.04 47984.48 2019-09-12 13:12:38.000 255 21253.01 320.14 43020.05 47984.51 2019-09-12 13:12:39.000 255 21253.04 320.09 43020.08 47984.51 2019-09-12 13:12:40.000 255 21253.06 320.04 43020.12 47984.54 2019-09-12 13:12:41.000 255 21253.07 320.03 43020.12 47984.62 2019-09-12 13:12:42.000 255 21253.08 320.00 43020.19 47984.60 2019-09-12 13:12:43.000 255 21253.13 319.96 43020.21 47984.67 2019-09-12 13:12:44.000 255 21253.16 319.93 43020.22 47984.65 2019-09-12 13:12:45.000 255 21253.15 319.91 43020.29 47984.71 2019-09-12 13:12:46.000 255 21253.19 319.90 43020.29 47984.74 2019-09-12 13:12:47.000 255 21253.17 319.90 43020.30 47984.75 2019-09-12 13:12:48.000 255 21253.17 319.89 43020.29 47984.78 2019-09-12 13:12:49.000 255 21253.18 319.90 43020.30 47984.82 2019-09-12 13:12:50.000 255 21253.15 319.93 43020.30 47984.82 2019-09-12 13:12:51.000 255 21253.13 319.93 43020.31 47984.81 2019-09-12 13:12:52.000 255 21253.12 319.92 43020.32 47984.81 2019-09-12 13:12:53.000 255 21253.10 319.96 43020.32 47984.81 2019-09-12 13:12:54.000 255 21253.08 319.96 43020.32 47984.81 2019-09-12 13:12:55.000 255 21253.08 319.95 43020.34 47984.81 2019-09-12 13:12:56.000 255 21253.10 319.94 43020.39 47984.81 2019-09-12 13:12:57.000 255 21253.08 319.94 43020.38 47984.82 2019-09-12 13:12:58.000 255 21253.05 319.98 43020.39 47984.83 2019-09-12 13:12:59.000 255 21253.07 320.00 43020.40 47984.84 2019-09-12 13:13:00.000 255 21253.06 320.04 43020.40 47984.83 2019-09-12 13:13:01.000 255 21253.06 320.04 43020.39 47984.83 2019-09-12 13:13:02.000 255 21253.07 320.01 43020.38 47984.82 2019-09-12 13:13:03.000 255 21253.07 320.01 43020.38 47984.82 2019-09-12 13:13:04.000 255 21253.05 320.01 43020.39 47984.84 2019-09-12 13:13:05.000 255 21253.04 320.00 43020.41 47984.81 2019-09-12 13:13:06.000 255 21253.04 320.01 43020.42 47984.81 2019-09-12 13:13:07.000 255 21253.05 319.98 43020.40 47984.84 2019-09-12 13:13:08.000 255 21253.06 319.97 43020.41 47984.83 2019-09-12 13:13:09.000 255 21253.07 319.99 43020.40 47984.81 2019-09-12 13:13:10.000 255 21253.05 320.00 43020.39 47984.87 2019-09-12 13:13:11.000 255 21252.99 320.00 43020.40 47984.82 2019-09-12 13:13:12.000 255 21253.01 320.02 43020.43 47984.81 2019-09-12 13:13:13.000 255 21253.01 320.02 43020.43 47984.82 2019-09-12 13:13:14.000 255 21252.99 320.03 43020.40 47984.82 2019-09-12 13:13:15.000 255 21253.01 320.06 43020.40 47984.84 2019-09-12 13:13:16.000 255 21253.04 320.09 43020.41 47984.82 2019-09-12 13:13:17.000 255 21253.03 320.12 43020.41 47984.82 2019-09-12 13:13:18.000 255 21253.00 320.12 43020.41 47984.83 2019-09-12 13:13:19.000 255 21252.98 320.14 43020.42 47984.82 2019-09-12 13:13:20.000 255 21252.93 320.19 43020.37 47984.79 2019-09-12 13:13:21.000 255 21252.93 320.21 43020.34 47984.76 2019-09-12 13:13:22.000 255 21252.92 320.20 43020.34 47984.77 2019-09-12 13:13:23.000 255 21252.92 320.19 43020.34 47984.72 2019-09-12 13:13:24.000 255 21252.91 320.15 43020.31 47984.68 2019-09-12 13:13:25.000 255 21252.87 320.13 43020.34 47984.68 2019-09-12 13:13:26.000 255 21252.86 320.12 43020.36 47984.69 2019-09-12 13:13:27.000 255 21252.86 320.11 43020.38 47984.70 2019-09-12 13:13:28.000 255 21252.83 320.10 43020.39 47984.72 2019-09-12 13:13:29.000 255 21252.80 320.12 43020.42 47984.71 2019-09-12 13:13:30.000 255 21252.77 320.16 43020.39 47984.69 2019-09-12 13:13:31.000 255 21252.71 320.22 43020.36 47984.65 2019-09-12 13:13:32.000 255 21252.68 320.27 43020.33 47984.66 2019-09-12 13:13:33.000 255 21252.65 320.29 43020.34 47984.62 2019-09-12 13:13:34.000 255 21252.65 320.31 43020.34 47984.62 2019-09-12 13:13:35.000 255 21252.62 320.34 43020.35 47984.57 2019-09-12 13:13:36.000 255 21252.59 320.36 43020.34 47984.58 2019-09-12 13:13:37.000 255 21252.60 320.37 43020.35 47984.57 2019-09-12 13:13:38.000 255 21252.61 320.39 43020.35 47984.59 2019-09-12 13:13:39.000 255 21252.63 320.41 43020.32 47984.57 2019-09-12 13:13:40.000 255 21252.67 320.40 43020.32 47984.57 2019-09-12 13:13:41.000 255 21252.65 320.40 43020.34 47984.56 2019-09-12 13:13:42.000 255 21252.65 320.42 43020.33 47984.58 2019-09-12 13:13:43.000 255 21252.63 320.43 43020.32 47984.58 2019-09-12 13:13:44.000 255 21252.62 320.43 43020.33 47984.56 2019-09-12 13:13:45.000 255 21252.65 320.43 43020.31 47984.57 2019-09-12 13:13:46.000 255 21252.67 320.41 43020.34 47984.58 2019-09-12 13:13:47.000 255 21252.68 320.39 43020.34 47984.57 2019-09-12 13:13:48.000 255 21252.67 320.37 43020.31 47984.58 2019-09-12 13:13:49.000 255 21252.70 320.37 43020.30 47984.60 2019-09-12 13:13:50.000 255 21252.72 320.36 43020.35 47984.60 2019-09-12 13:13:51.000 255 21252.71 320.37 43020.32 47984.60 2019-09-12 13:13:52.000 255 21252.71 320.37 43020.33 47984.61 2019-09-12 13:13:53.000 255 21252.70 320.35 43020.33 47984.60 2019-09-12 13:13:54.000 255 21252.71 320.35 43020.30 47984.61 2019-09-12 13:13:55.000 255 21252.70 320.37 43020.30 47984.62 2019-09-12 13:13:56.000 255 21252.76 320.36 43020.30 47984.62 2019-09-12 13:13:57.000 255 21252.73 320.39 43020.31 47984.61 2019-09-12 13:13:58.000 255 21252.67 320.44 43020.32 47984.59 2019-09-12 13:13:59.000 255 21252.71 320.48 43020.27 47984.57 2019-09-12 13:14:00.000 255 21252.72 320.50 43020.23 47984.55 2019-09-12 13:14:01.000 255 21252.72 320.52 43020.22 47984.52 2019-09-12 13:14:02.000 255 21252.69 320.55 43020.19 47984.52 2019-09-12 13:14:03.000 255 21252.68 320.57 43020.18 47984.50 2019-09-12 13:14:04.000 255 21252.69 320.55 43020.16 47984.47 2019-09-12 13:14:05.000 255 21252.68 320.54 43020.14 47984.45 2019-09-12 13:14:06.000 255 21252.68 320.55 43020.17 47984.48 2019-09-12 13:14:07.000 255 21252.63 320.59 43020.14 47984.45 2019-09-12 13:14:08.000 255 21252.60 320.65 43020.12 47984.41 2019-09-12 13:14:09.000 255 21252.59 320.68 43020.09 47984.37 2019-09-12 13:14:10.000 255 21252.59 320.70 43020.05 47984.30 2019-09-12 13:14:11.000 255 21252.56 320.69 43020.02 47984.29 2019-09-12 13:14:12.000 255 21252.48 320.70 43020.03 47984.27 2019-09-12 13:14:13.000 255 21252.46 320.68 43020.03 47984.24 2019-09-12 13:14:14.000 255 21252.42 320.65 43020.06 47984.24 2019-09-12 13:14:15.000 255 21252.36 320.61 43020.06 47984.22 2019-09-12 13:14:16.000 255 21252.35 320.60 43020.08 47984.19 2019-09-12 13:14:17.000 255 21252.31 320.54 43020.09 47984.19 2019-09-12 13:14:18.000 255 21252.27 320.52 43020.08 47984.22 2019-09-12 13:14:19.000 255 21252.23 320.53 43020.12 47984.23 2019-09-12 13:14:20.000 255 21252.22 320.56 43020.12 47984.22 2019-09-12 13:14:21.000 255 21252.24 320.59 43020.11 47984.22 2019-09-12 13:14:22.000 255 21252.30 320.58 43020.09 47984.21 2019-09-12 13:14:23.000 255 21252.35 320.55 43020.10 47984.23 2019-09-12 13:14:24.000 255 21252.35 320.56 43020.08 47984.21 2019-09-12 13:14:25.000 255 21252.39 320.57 43020.09 47984.24 2019-09-12 13:14:26.000 255 21252.44 320.54 43020.11 47984.24 2019-09-12 13:14:27.000 255 21252.46 320.56 43020.05 47984.26 2019-09-12 13:14:28.000 255 21252.49 320.55 43020.05 47984.25 2019-09-12 13:14:29.000 255 21252.51 320.54 43020.10 47984.29 2019-09-12 13:14:30.000 255 21252.53 320.56 43020.13 47984.29 2019-09-12 13:14:31.000 255 21252.56 320.53 43020.11 47984.32 2019-09-12 13:14:32.000 255 21252.59 320.53 43020.13 47984.37 2019-09-12 13:14:33.000 255 21252.61 320.52 43020.15 47984.37 2019-09-12 13:14:34.000 255 21252.65 320.47 43020.18 47984.40 2019-09-12 13:14:35.000 255 21252.67 320.43 43020.20 47984.44 2019-09-12 13:14:36.000 255 21252.67 320.42 43020.22 47984.47 2019-09-12 13:14:37.000 255 21252.68 320.40 43020.24 47984.49 2019-09-12 13:14:38.000 255 21252.70 320.36 43020.28 47984.52 2019-09-12 13:14:39.000 255 21252.69 320.33 43020.34 47984.56 2019-09-12 13:14:40.000 255 21252.68 320.31 43020.33 47984.57 2019-09-12 13:14:41.000 255 21252.67 320.31 43020.31 47984.57 2019-09-12 13:14:42.000 255 21252.71 320.27 43020.30 47984.58 2019-09-12 13:14:43.000 255 21252.75 320.24 43020.35 47984.61 2019-09-12 13:14:44.000 255 21252.78 320.21 43020.38 47984.65 2019-09-12 13:14:45.000 255 21252.82 320.21 43020.36 47984.70 2019-09-12 13:14:46.000 255 21252.83 320.21 43020.41 47984.70 2019-09-12 13:14:47.000 255 21252.87 320.21 43020.41 47984.71 2019-09-12 13:14:48.000 255 21252.87 320.23 43020.41 47984.75 2019-09-12 13:14:49.000 255 21252.88 320.20 43020.42 47984.75 2019-09-12 13:14:50.000 255 21252.90 320.20 43020.43 47984.74 2019-09-12 13:14:51.000 255 21252.93 320.18 43020.45 47984.81 2019-09-12 13:14:52.000 255 21252.94 320.17 43020.47 47984.83 2019-09-12 13:14:53.000 255 21252.93 320.15 43020.50 47984.81 2019-09-12 13:14:54.000 255 21252.92 320.13 43020.53 47984.87 2019-09-12 13:14:55.000 255 21252.95 320.14 43020.53 47984.87 2019-09-12 13:14:56.000 255 21252.99 320.14 43020.58 47984.91 2019-09-12 13:14:57.000 255 21253.00 320.14 43020.58 47984.91 2019-09-12 13:14:58.000 255 21252.98 320.18 43020.59 47984.95 2019-09-12 13:14:59.000 255 21252.96 320.19 43020.59 47984.94 2019-09-12 13:15:00.000 255 21252.95 320.22 43020.57 47984.93 2019-09-12 13:15:01.000 255 21252.91 320.25 43020.58 47984.94 2019-09-12 13:15:02.000 255 21252.92 320.25 43020.54 47984.92 2019-09-12 13:15:03.000 255 21252.90 320.25 43020.57 47984.92 2019-09-12 13:15:04.000 255 21252.86 320.30 43020.56 47984.85 2019-09-12 13:15:05.000 255 21252.84 320.32 43020.52 47984.85 2019-09-12 13:15:06.000 255 21252.81 320.35 43020.50 47984.83 2019-09-12 13:15:07.000 255 21252.81 320.39 43020.50 47984.82 2019-09-12 13:15:08.000 255 21252.78 320.43 43020.46 47984.81 2019-09-12 13:15:09.000 255 21252.80 320.48 43020.46 47984.78 2019-09-12 13:15:10.000 255 21252.80 320.55 43020.44 47984.77 2019-09-12 13:15:11.000 255 21252.77 320.61 43020.40 47984.73 2019-09-12 13:15:12.000 255 21252.76 320.65 43020.32 47984.70 2019-09-12 13:15:13.000 255 21252.79 320.67 43020.29 47984.63 2019-09-12 13:15:14.000 255 21252.80 320.69 43020.26 47984.60 2019-09-12 13:15:15.000 255 21252.82 320.72 43020.23 47984.59 2019-09-12 13:15:16.000 255 21252.83 320.75 43020.20 47984.55 2019-09-12 13:15:17.000 255 21252.81 320.73 43020.15 47984.55 2019-09-12 13:15:18.000 255 21252.85 320.69 43020.19 47984.52 2019-09-12 13:15:19.000 255 21252.89 320.62 43020.18 47984.55 2019-09-12 13:15:20.000 255 21252.94 320.59 43020.19 47984.58 2019-09-12 13:15:21.000 255 21252.94 320.57 43020.20 47984.59 2019-09-12 13:15:22.000 255 21252.96 320.55 43020.25 47984.62 2019-09-12 13:15:23.000 255 21252.96 320.52 43020.27 47984.65 2019-09-12 13:15:24.000 255 21253.02 320.47 43020.24 47984.67 2019-09-12 13:15:25.000 255 21252.99 320.46 43020.28 47984.67 2019-09-12 13:15:26.000 255 21253.00 320.46 43020.29 47984.72 2019-09-12 13:15:27.000 255 21253.05 320.44 43020.32 47984.72 2019-09-12 13:15:28.000 255 21253.04 320.44 43020.33 47984.73 2019-09-12 13:15:29.000 255 21253.05 320.41 43020.35 47984.76 2019-09-12 13:15:30.000 255 21253.06 320.40 43020.37 47984.77 2019-09-12 13:15:31.000 255 21253.05 320.43 43020.39 47984.81 2019-09-12 13:15:32.000 255 21253.07 320.42 43020.41 47984.83 2019-09-12 13:15:33.000 255 21253.07 320.42 43020.41 47984.84 2019-09-12 13:15:34.000 255 21253.07 320.43 43020.42 47984.86 2019-09-12 13:15:35.000 255 21253.06 320.50 43020.40 47984.86 2019-09-12 13:15:36.000 255 21253.08 320.52 43020.41 47984.88 2019-09-12 13:15:37.000 255 21253.08 320.54 43020.41 47984.86 2019-09-12 13:15:38.000 255 21253.11 320.52 43020.41 47984.87 2019-09-12 13:15:39.000 255 21253.10 320.49 43020.41 47984.87 2019-09-12 13:15:40.000 255 21253.14 320.46 43020.42 47984.89 2019-09-12 13:15:41.000 255 21253.17 320.48 43020.47 47984.92 2019-09-12 13:15:42.000 255 21253.17 320.52 43020.45 47984.92 2019-09-12 13:15:43.000 255 21253.14 320.58 43020.43 47984.94 2019-09-12 13:15:44.000 255 21253.17 320.59 43020.42 47984.94 2019-09-12 13:15:45.000 255 21253.17 320.64 43020.42 47984.89 2019-09-12 13:15:46.000 255 21253.19 320.65 43020.42 47984.93 2019-09-12 13:15:47.000 255 21253.19 320.64 43020.39 47984.91 2019-09-12 13:15:48.000 255 21253.21 320.65 43020.39 47984.88 2019-09-12 13:15:49.000 255 21253.23 320.67 43020.37 47984.83 2019-09-12 13:15:50.000 255 21253.19 320.71 43020.33 47984.83 2019-09-12 13:15:51.000 255 21253.20 320.68 43020.32 47984.84 2019-09-12 13:15:52.000 255 21253.14 320.69 43020.31 47984.80 2019-09-12 13:15:53.000 255 21253.12 320.72 43020.32 47984.78 2019-09-12 13:15:54.000 255 21253.19 320.72 43020.29 47984.79 2019-09-12 13:15:55.000 255 21253.18 320.78 43020.27 47984.79 2019-09-12 13:15:56.000 255 21253.19 320.80 43020.29 47984.77 2019-09-12 13:15:57.000 255 21253.19 320.83 43020.28 47984.75 2019-09-12 13:15:58.000 255 21253.13 320.85 43020.25 47984.77 2019-09-12 13:15:59.000 255 21253.12 320.87 43020.25 47984.74 2019-09-12 13:16:00.000 255 21253.12 320.87 43020.23 47984.73 2019-09-12 13:16:01.000 255 21253.11 320.87 43020.23 47984.71 2019-09-12 13:16:02.000 255 21253.08 320.90 43020.25 47984.74 2019-09-12 13:16:03.000 255 21253.07 320.92 43020.24 47984.71 2019-09-12 13:16:04.000 255 21253.09 320.92 43020.20 47984.69 2019-09-12 13:16:05.000 255 21253.12 320.91 43020.21 47984.71 2019-09-12 13:16:06.000 255 21253.15 320.88 43020.24 47984.71 2019-09-12 13:16:07.000 255 21253.15 320.86 43020.29 47984.74 2019-09-12 13:16:08.000 255 21253.19 320.83 43020.29 47984.77 2019-09-12 13:16:09.000 255 21253.21 320.80 43020.27 47984.77 2019-09-12 13:16:10.000 255 21253.24 320.76 43020.28 47984.80 2019-09-12 13:16:11.000 255 21253.26 320.77 43020.28 47984.79 2019-09-12 13:16:12.000 255 21253.30 320.75 43020.25 47984.80 2019-09-12 13:16:13.000 255 21253.33 320.75 43020.25 47984.82 2019-09-12 13:16:14.000 255 21253.37 320.76 43020.26 47984.80 2019-09-12 13:16:15.000 255 21253.37 320.79 43020.25 47984.85 2019-09-12 13:16:16.000 255 21253.40 320.77 43020.27 47984.83 2019-09-12 13:16:17.000 255 21253.42 320.75 43020.27 47984.84 2019-09-12 13:16:18.000 255 21253.43 320.74 43020.27 47984.90 2019-09-12 13:16:19.000 255 21253.42 320.76 43020.28 47984.90 2019-09-12 13:16:20.000 255 21253.38 320.82 43020.26 47984.87 2019-09-12 13:16:21.000 255 21253.35 320.84 43020.26 47984.88 2019-09-12 13:16:22.000 255 21253.34 320.86 43020.24 47984.83 2019-09-12 13:16:23.000 255 21253.34 320.86 43020.27 47984.87 2019-09-12 13:16:24.000 255 21253.32 320.89 43020.26 47984.84 2019-09-12 13:16:25.000 255 21253.35 320.90 43020.31 47984.87 2019-09-12 13:16:26.000 255 21253.34 320.94 43020.30 47984.88 2019-09-12 13:16:27.000 255 21253.39 320.94 43020.30 47984.88 2019-09-12 13:16:28.000 255 21253.38 320.90 43020.35 47984.91 2019-09-12 13:16:29.000 255 21253.39 320.89 43020.35 47984.92 2019-09-12 13:16:30.000 255 21253.42 320.89 43020.38 47984.98 2019-09-12 13:16:31.000 255 21253.40 320.90 43020.45 47984.98 2019-09-12 13:16:32.000 255 21253.37 320.92 43020.45 47985.01 2019-09-12 13:16:33.000 255 21253.33 320.93 43020.43 47984.99 2019-09-12 13:16:34.000 255 21253.33 320.95 43020.40 47984.97 2019-09-12 13:16:35.000 255 21253.37 320.95 43020.40 47984.98 2019-09-12 13:16:36.000 255 21253.36 320.93 43020.39 47984.98 2019-09-12 13:16:37.000 255 21253.37 320.88 43020.41 47984.96 2019-09-12 13:16:38.000 255 21253.39 320.87 43020.42 47984.97 2019-09-12 13:16:39.000 255 21253.41 320.85 43020.43 47984.97 2019-09-12 13:16:40.000 255 21253.44 320.80 43020.43 47984.99 2019-09-12 13:16:41.000 255 21253.44 320.80 43020.41 47985.02 2019-09-12 13:16:42.000 255 21253.44 320.75 43020.41 47985.01 2019-09-12 13:16:43.000 255 21253.44 320.72 43020.42 47985.06 2019-09-12 13:16:44.000 255 21253.48 320.69 43020.42 47985.05 2019-09-12 13:16:45.000 255 21253.45 320.72 43020.42 47985.06 2019-09-12 13:16:46.000 255 21253.44 320.73 43020.41 47985.07 2019-09-12 13:16:47.000 255 21253.52 320.74 43020.39 47985.06 2019-09-12 13:16:48.000 255 21253.56 320.77 43020.39 47985.07 2019-09-12 13:16:49.000 255 21253.60 320.78 43020.36 47985.08 2019-09-12 13:16:50.000 255 21253.62 320.80 43020.34 47985.06 2019-09-12 13:16:51.000 255 21253.66 320.81 43020.35 47985.05 2019-09-12 13:16:52.000 255 21253.65 320.82 43020.35 47985.10 2019-09-12 13:16:53.000 255 21253.65 320.83 43020.36 47985.07 2019-09-12 13:16:54.000 255 21253.66 320.83 43020.37 47985.06 2019-09-12 13:16:55.000 255 21253.63 320.86 43020.38 47985.07 2019-09-12 13:16:56.000 255 21253.58 320.91 43020.33 47985.03 2019-09-12 13:16:57.000 255 21253.51 320.98 43020.36 47985.03 2019-09-12 13:16:58.000 255 21253.48 321.02 43020.35 47985.02 2019-09-12 13:16:59.000 255 21253.45 321.04 43020.34 47984.98 2019-09-12 13:17:00.000 255 21253.41 321.04 43020.35 47984.93 2019-09-12 13:17:01.000 255 21253.34 321.04 43020.37 47984.93 2019-09-12 13:17:02.000 255 21253.25 321.02 43020.37 47984.90 2019-09-12 13:17:03.000 255 21253.19 320.97 43020.39 47984.87 2019-09-12 13:17:04.000 255 21253.14 320.93 43020.40 47984.83 2019-09-12 13:17:05.000 255 21253.10 320.93 43020.44 47984.87 2019-09-12 13:17:06.000 255 21253.09 320.93 43020.41 47984.82 2019-09-12 13:17:07.000 255 21253.08 320.94 43020.40 47984.86 2019-09-12 13:17:08.000 255 21253.06 320.96 43020.38 47984.86 2019-09-12 13:17:09.000 255 21253.05 320.95 43020.40 47984.84 2019-09-12 13:17:10.000 255 21253.02 320.97 43020.41 47984.82 2019-09-12 13:17:11.000 255 21253.01 320.97 43020.42 47984.84 2019-09-12 13:17:12.000 255 21253.02 320.99 43020.41 47984.83 2019-09-12 13:17:13.000 255 21253.02 321.00 43020.40 47984.85 2019-09-12 13:17:14.000 255 21253.04 321.03 43020.40 47984.85 2019-09-12 13:17:15.000 255 21253.05 321.05 43020.38 47984.82 2019-09-12 13:17:16.000 255 21253.08 321.07 43020.36 47984.82 2019-09-12 13:17:17.000 255 21253.08 321.12 43020.36 47984.80 2019-09-12 13:17:18.000 255 21253.12 321.14 43020.34 47984.78 2019-09-12 13:17:19.000 255 21253.15 321.16 43020.31 47984.84 2019-09-12 13:17:20.000 255 21253.19 321.18 43020.26 47984.83 2019-09-12 13:17:21.000 255 21253.26 321.20 43020.27 47984.80 2019-09-12 13:17:22.000 255 21253.35 321.21 43020.23 47984.82 2019-09-12 13:17:23.000 255 21253.44 321.20 43020.22 47984.85 2019-09-12 13:17:24.000 255 21253.48 321.17 43020.19 47984.84 2019-09-12 13:17:25.000 255 21253.54 321.15 43020.25 47984.89 2019-09-12 13:17:26.000 255 21253.61 321.15 43020.27 47984.91 2019-09-12 13:17:27.000 255 21253.60 321.15 43020.27 47984.93 2019-09-12 13:17:28.000 255 21253.56 321.14 43020.30 47984.96 2019-09-12 13:17:29.000 255 21253.57 321.16 43020.30 47984.98 2019-09-12 13:17:30.000 255 21253.55 321.18 43020.30 47984.94 2019-09-12 13:17:31.000 255 21253.50 321.18 43020.27 47984.94 2019-09-12 13:17:32.000 255 21253.45 321.19 43020.27 47984.96 2019-09-12 13:17:33.000 255 21253.39 321.19 43020.26 47984.91 2019-09-12 13:17:34.000 255 21253.33 321.17 43020.23 47984.88 2019-09-12 13:17:35.000 255 21253.28 321.18 43020.23 47984.85 2019-09-12 13:17:36.000 255 21253.23 321.20 43020.24 47984.82 2019-09-12 13:17:37.000 255 21253.20 321.20 43020.26 47984.79 2019-09-12 13:17:38.000 255 21253.16 321.18 43020.25 47984.77 2019-09-12 13:17:39.000 255 21253.12 321.17 43020.25 47984.76 2019-09-12 13:17:40.000 255 21253.09 321.14 43020.23 47984.76 2019-09-12 13:17:41.000 255 21253.08 321.13 43020.24 47984.71 2019-09-12 13:17:42.000 255 21253.08 321.14 43020.25 47984.74 2019-09-12 13:17:43.000 255 21253.10 321.13 43020.27 47984.73 2019-09-12 13:17:44.000 255 21253.10 321.14 43020.26 47984.73 2019-09-12 13:17:45.000 255 21253.09 321.09 43020.26 47984.74 2019-09-12 13:17:46.000 255 21253.09 321.07 43020.27 47984.72 2019-09-12 13:17:47.000 255 21253.08 321.06 43020.30 47984.76 2019-09-12 13:17:48.000 255 21253.12 321.04 43020.32 47984.78 2019-09-12 13:17:49.000 255 21253.12 321.01 43020.35 47984.80 2019-09-12 13:17:50.000 255 21253.08 321.00 43020.35 47984.80 2019-09-12 13:17:51.000 255 21253.08 321.00 43020.37 47984.83 2019-09-12 13:17:52.000 255 21253.10 320.97 43020.41 47984.85 2019-09-12 13:17:53.000 255 21253.09 320.94 43020.41 47984.85 2019-09-12 13:17:54.000 255 21253.07 320.95 43020.44 47984.85 2019-09-12 13:17:55.000 255 21253.05 320.92 43020.45 47984.86 2019-09-12 13:17:56.000 255 21253.06 320.90 43020.46 47984.89 2019-09-12 13:17:57.000 255 21253.09 320.87 43020.48 47984.89 2019-09-12 13:17:58.000 255 21253.13 320.85 43020.49 47984.92 2019-09-12 13:17:59.000 255 21253.17 320.85 43020.48 47984.93 2019-09-12 13:18:00.000 255 21253.18 320.83 43020.47 47984.97 2019-09-12 13:18:01.000 255 21253.16 320.79 43020.51 47984.94 2019-09-12 13:18:02.000 255 21253.18 320.78 43020.53 47985.00 2019-09-12 13:18:03.000 255 21253.21 320.75 43020.55 47985.01 2019-09-12 13:18:04.000 255 21253.26 320.72 43020.58 47985.02 2019-09-12 13:18:05.000 255 21253.27 320.73 43020.55 47985.07 2019-09-12 13:18:06.000 255 21253.29 320.78 43020.56 47985.07 2019-09-12 13:18:07.000 255 21253.35 320.78 43020.55 47985.05 2019-09-12 13:18:08.000 255 21253.36 320.79 43020.54 47985.09 2019-09-12 13:18:09.000 255 21253.36 320.77 43020.54 47985.06 2019-09-12 13:18:10.000 255 21253.37 320.78 43020.53 47985.09 2019-09-12 13:18:11.000 255 21253.37 320.77 43020.51 47985.08 2019-09-12 13:18:12.000 255 21253.35 320.77 43020.54 47985.07 2019-09-12 13:18:13.000 255 21253.33 320.75 43020.54 47985.05 2019-09-12 13:18:14.000 255 21253.31 320.75 43020.53 47985.04 2019-09-12 13:18:15.000 255 21253.28 320.73 43020.50 47985.04 2019-09-12 13:18:16.000 255 21253.27 320.75 43020.48 47985.01 2019-09-12 13:18:17.000 255 21253.25 320.77 43020.49 47984.98 2019-09-12 13:18:18.000 255 21253.24 320.77 43020.50 47984.97 2019-09-12 13:18:19.000 255 21253.21 320.77 43020.47 47984.95 2019-09-12 13:18:20.000 255 21253.21 320.76 43020.45 47984.92 2019-09-12 13:18:21.000 255 21253.24 320.74 43020.45 47984.96 2019-09-12 13:18:22.000 255 21253.26 320.76 43020.45 47984.92 2019-09-12 13:18:23.000 255 21253.30 320.77 43020.47 47984.95 2019-09-12 13:18:24.000 255 21253.29 320.79 43020.47 47984.95 2019-09-12 13:18:25.000 255 21253.30 320.77 43020.43 47984.97 2019-09-12 13:18:26.000 255 21253.33 320.79 43020.43 47984.95 2019-09-12 13:18:27.000 255 21253.35 320.76 43020.43 47984.96 2019-09-12 13:18:28.000 255 21253.38 320.75 43020.43 47984.94 2019-09-12 13:18:29.000 255 21253.37 320.74 43020.44 47984.97 2019-09-12 13:18:30.000 255 21253.41 320.76 43020.42 47984.99 2019-09-12 13:18:31.000 255 21253.43 320.74 43020.43 47984.99 2019-09-12 13:18:32.000 255 21253.42 320.71 43020.44 47984.97 2019-09-12 13:18:33.000 255 21253.44 320.72 43020.42 47985.00 2019-09-12 13:18:34.000 255 21253.45 320.72 43020.42 47985.02 2019-09-12 13:18:35.000 255 21253.46 320.73 43020.41 47985.03 2019-09-12 13:18:36.000 255 21253.47 320.76 43020.36 47985.01 2019-09-12 13:18:37.000 255 21253.45 320.81 43020.34 47984.99 2019-09-12 13:18:38.000 255 21253.47 320.83 43020.33 47984.95 2019-09-12 13:18:39.000 255 21253.50 320.85 43020.31 47984.93 2019-09-12 13:18:40.000 255 21253.52 320.83 43020.30 47984.94 2019-09-12 13:18:41.000 255 21253.55 320.79 43020.32 47984.91 2019-09-12 13:18:42.000 255 21253.58 320.78 43020.33 47984.97 2019-09-12 13:18:43.000 255 21253.60 320.75 43020.32 47984.97 2019-09-12 13:18:44.000 255 21253.63 320.75 43020.33 47985.00 2019-09-12 13:18:45.000 255 21253.63 320.78 43020.36 47985.05 2019-09-12 13:18:46.000 255 21253.61 320.82 43020.37 47985.03 2019-09-12 13:18:47.000 255 21253.59 320.84 43020.36 47985.02 2019-09-12 13:18:48.000 255 21253.62 320.84 43020.36 47985.03 2019-09-12 13:18:49.000 255 21253.63 320.82 43020.38 47985.03 2019-09-12 13:18:50.000 255 21253.60 320.82 43020.39 47985.02 2019-09-12 13:18:51.000 255 21253.59 320.84 43020.35 47985.02 2019-09-12 13:18:52.000 255 21253.57 320.85 43020.36 47985.03 2019-09-12 13:18:53.000 255 21253.55 320.87 43020.38 47985.02 2019-09-12 13:18:54.000 255 21253.54 320.87 43020.40 47985.02 2019-09-12 13:18:55.000 255 21253.45 320.88 43020.39 47984.97 2019-09-12 13:18:56.000 255 21253.43 320.86 43020.41 47984.97 2019-09-12 13:18:57.000 255 21253.40 320.80 43020.42 47984.98 2019-09-12 13:18:58.000 255 21253.37 320.79 43020.42 47984.95 2019-09-12 13:18:59.000 255 21253.34 320.83 43020.41 47984.99 2019-09-12 13:19:00.000 255 21253.30 320.87 43020.42 47984.89 2019-09-12 13:19:01.000 255 21253.24 320.93 43020.40 47984.93 2019-09-12 13:19:02.000 255 21253.20 320.99 43020.35 47984.86 2019-09-12 13:19:03.000 255 21253.19 321.02 43020.31 47984.82 2019-09-12 13:19:04.000 255 21253.20 321.04 43020.27 47984.76 2019-09-12 13:19:05.000 255 21253.24 321.03 43020.23 47984.75 2019-09-12 13:19:06.000 255 21253.26 321.02 43020.18 47984.71 2019-09-12 13:19:07.000 255 21253.23 321.01 43020.18 47984.70 2019-09-12 13:19:08.000 255 21253.28 321.03 43020.15 47984.68 2019-09-12 13:19:09.000 255 21253.29 321.01 43020.17 47984.71 2019-09-12 13:19:10.000 255 21253.27 321.01 43020.15 47984.67 2019-09-12 13:19:11.000 255 21253.27 321.02 43020.13 47984.68 2019-09-12 13:19:12.000 255 21253.28 321.04 43020.13 47984.69 2019-09-12 13:19:13.000 255 21253.25 321.20 43020.06 47984.63 2019-09-12 13:19:14.000 255 21253.20 321.33 43019.94 47984.57 2019-09-12 13:19:15.000 255 21253.19 321.42 43019.84 47984.43 2019-09-12 13:19:16.000 255 21253.19 321.47 43019.75 47984.39 2019-09-12 13:19:17.000 255 21253.22 321.49 43019.69 47984.30 2019-09-12 13:19:18.000 255 21253.22 321.48 43019.65 47984.22 2019-09-12 13:19:19.000 255 21253.23 321.47 43019.63 47984.21 2019-09-12 13:19:20.000 255 21253.28 321.43 43019.59 47984.20 2019-09-12 13:19:21.000 255 21253.27 321.41 43019.61 47984.18 2019-09-12 13:19:22.000 255 21253.31 321.38 43019.62 47984.19 2019-09-12 13:19:23.000 255 21253.32 321.42 43019.62 47984.23 2019-09-12 13:19:24.000 255 21253.32 321.42 43019.64 47984.26 2019-09-12 13:19:25.000 255 21253.32 321.42 43019.64 47984.24 2019-09-12 13:19:26.000 255 21253.35 321.42 43019.63 47984.25 2019-09-12 13:19:27.000 255 21253.36 321.43 43019.63 47984.25 2019-09-12 13:19:28.000 255 21253.35 321.45 43019.60 47984.24 2019-09-12 13:19:29.000 255 21253.35 321.45 43019.62 47984.25 2019-09-12 13:19:30.000 255 21253.35 321.43 43019.62 47984.23 2019-09-12 13:19:31.000 255 21253.37 321.42 43019.62 47984.26 2019-09-12 13:19:32.000 255 21253.38 321.44 43019.65 47984.23 2019-09-12 13:19:33.000 255 21253.39 321.42 43019.66 47984.25 2019-09-12 13:19:34.000 255 21253.39 321.43 43019.64 47984.29 2019-09-12 13:19:35.000 255 21253.41 321.42 43019.65 47984.27 2019-09-12 13:19:36.000 255 21253.40 321.41 43019.67 47984.28 2019-09-12 13:19:37.000 255 21253.41 321.38 43019.62 47984.30 2019-09-12 13:19:38.000 255 21253.41 321.35 43019.65 47984.29 2019-09-12 13:19:39.000 255 21253.37 321.41 43019.64 47984.30 2019-09-12 13:19:40.000 255 21253.35 321.43 43019.63 47984.26 2019-09-12 13:19:41.000 255 21253.31 321.46 43019.64 47984.23 2019-09-12 13:19:42.000 255 21253.30 321.47 43019.63 47984.23 2019-09-12 13:19:43.000 255 21253.31 321.49 43019.58 47984.23 2019-09-12 13:19:44.000 255 21253.27 321.52 43019.59 47984.21 2019-09-12 13:19:45.000 255 21253.23 321.55 43019.55 47984.19 2019-09-12 13:19:46.000 255 21253.19 321.59 43019.55 47984.15 2019-09-12 13:19:47.000 255 21253.23 321.59 43019.56 47984.12 2019-09-12 13:19:48.000 255 21253.23 321.59 43019.54 47984.12 2019-09-12 13:19:49.000 255 21253.24 321.58 43019.53 47984.09 2019-09-12 13:19:50.000 255 21253.27 321.55 43019.53 47984.12 2019-09-12 13:19:51.000 255 21253.28 321.57 43019.55 47984.12 2019-09-12 13:19:52.000 255 21253.29 321.56 43019.57 47984.12 2019-09-12 13:19:53.000 255 21253.30 321.50 43019.59 47984.16 2019-09-12 13:19:54.000 255 21253.31 321.42 43019.60 47984.18 2019-09-12 13:19:55.000 255 21253.33 321.35 43019.68 47984.23 2019-09-12 13:19:56.000 255 21253.31 321.34 43019.74 47984.30 2019-09-12 13:19:57.000 255 21253.31 321.36 43019.76 47984.35 2019-09-12 13:19:58.000 255 21253.32 321.37 43019.79 47984.37 2019-09-12 13:19:59.000 255 21253.34 321.37 43019.80 47984.38 2019-09-12 13:20:00.000 255 21253.34 321.39 43019.78 47984.39 2019-09-12 13:20:01.000 255 21253.38 321.34 43019.77 47984.36 2019-09-12 13:20:02.000 255 21253.46 321.33 43019.80 47984.43 2019-09-12 13:20:03.000 255 21253.51 321.32 43019.80 47984.45 2019-09-12 13:20:04.000 255 21253.52 321.33 43019.82 47984.50 2019-09-12 13:20:05.000 255 21253.52 321.31 43019.83 47984.48 2019-09-12 13:20:06.000 255 21253.50 321.32 43019.83 47984.49 2019-09-12 13:20:07.000 255 21253.52 321.27 43019.82 47984.51 2019-09-12 13:20:08.000 255 21253.50 321.23 43019.88 47984.52 2019-09-12 13:20:09.000 255 21253.46 321.20 43019.92 47984.52 2019-09-12 13:20:10.000 255 21253.44 321.16 43019.91 47984.55 2019-09-12 13:20:11.000 255 21253.42 321.12 43019.95 47984.54 2019-09-12 13:20:12.000 255 21253.41 321.12 43019.96 47984.58 2019-09-12 13:20:13.000 255 21253.41 321.08 43020.01 47984.62 2019-09-12 13:20:14.000 255 21253.44 321.08 43020.04 47984.61 2019-09-12 13:20:15.000 255 21253.43 321.07 43020.04 47984.63 2019-09-12 13:20:16.000 255 21253.41 321.08 43020.01 47984.63 2019-09-12 13:20:17.000 255 21253.46 321.07 43020.01 47984.67 2019-09-12 13:20:18.000 255 21253.49 321.06 43020.03 47984.66 2019-09-12 13:20:19.000 255 21253.52 321.04 43020.05 47984.67 2019-09-12 13:20:20.000 255 21253.54 321.03 43020.06 47984.68 2019-09-12 13:20:21.000 255 21253.54 320.98 43020.03 47984.71 2019-09-12 13:20:22.000 255 21253.54 320.93 43020.07 47984.72 2019-09-12 13:20:23.000 255 21253.53 320.91 43020.10 47984.77 2019-09-12 13:20:24.000 255 21253.50 320.91 43020.13 47984.77 2019-09-12 13:20:25.000 255 21253.48 320.85 43020.16 47984.80 2019-09-12 13:20:26.000 255 21253.47 320.79 43020.21 47984.77 2019-09-12 13:20:27.000 255 21253.43 320.78 43020.26 47984.83 2019-09-12 13:20:28.000 255 21253.47 320.69 43020.28 47984.85 2019-09-12 13:20:29.000 255 21253.43 320.61 43020.32 47984.91 2019-09-12 13:20:30.000 255 21253.44 320.57 43020.39 47984.91 2019-09-12 13:20:31.000 255 21253.48 320.56 43020.44 47985.01 2019-09-12 13:20:32.000 255 21253.52 320.57 43020.43 47985.06 2019-09-12 13:20:33.000 255 21253.56 320.61 43020.47 47985.07 2019-09-12 13:20:34.000 255 21253.55 320.62 43020.45 47985.06 2019-09-12 13:20:35.000 255 21253.60 320.63 43020.44 47985.10 2019-09-12 13:20:36.000 255 21253.61 320.63 43020.47 47985.10 2019-09-12 13:20:37.000 255 21253.60 320.61 43020.44 47985.11 2019-09-12 13:20:38.000 255 21253.61 320.63 43020.47 47985.10 2019-09-12 13:20:39.000 255 21253.63 320.64 43020.48 47985.14 2019-09-12 13:20:40.000 255 21253.62 320.63 43020.49 47985.14 2019-09-12 13:20:41.000 255 21253.62 320.64 43020.49 47985.11 2019-09-12 13:20:42.000 255 21253.62 320.66 43020.49 47985.13 2019-09-12 13:20:43.000 255 21253.63 320.68 43020.48 47985.13 2019-09-12 13:20:44.000 255 21253.63 320.69 43020.47 47985.15 2019-09-12 13:20:45.000 255 21253.60 320.70 43020.46 47985.14 2019-09-12 13:20:46.000 255 21253.60 320.69 43020.49 47985.12 2019-09-12 13:20:47.000 255 21253.64 320.68 43020.51 47985.14 2019-09-12 13:20:48.000 255 21253.63 320.68 43020.54 47985.14 2019-09-12 13:20:49.000 255 21253.62 320.67 43020.51 47985.13 2019-09-12 13:20:50.000 255 21253.64 320.66 43020.53 47985.14 2019-09-12 13:20:51.000 255 21253.62 320.68 43020.50 47985.16 2019-09-12 13:20:52.000 255 21253.64 320.68 43020.48 47985.13 2019-09-12 13:20:53.000 255 21253.64 320.67 43020.50 47985.15 2019-09-12 13:20:54.000 255 21253.68 320.66 43020.47 47985.13 2019-09-12 13:20:55.000 255 21253.68 320.65 43020.46 47985.14 2019-09-12 13:20:56.000 255 21253.68 320.64 43020.47 47985.15 2019-09-12 13:20:57.000 255 21253.70 320.62 43020.48 47985.16 2019-09-12 13:20:58.000 255 21253.72 320.60 43020.47 47985.20 2019-09-12 13:20:59.000 255 21253.74 320.59 43020.45 47985.19 2019-09-12 13:21:00.000 255 21253.75 320.55 43020.50 47985.18 2019-09-12 13:21:01.000 255 21253.78 320.50 43020.52 47985.23 2019-09-12 13:21:02.000 255 21253.76 320.50 43020.54 47985.25 2019-09-12 13:21:03.000 255 21253.75 320.48 43020.58 47985.27 2019-09-12 13:21:04.000 255 21253.73 320.43 43020.61 47985.28 2019-09-12 13:21:05.000 255 21253.73 320.42 43020.63 47985.30 2019-09-12 13:21:06.000 255 21253.72 320.46 43020.64 47985.30 2019-09-12 13:21:07.000 255 21253.68 320.50 43020.61 47985.28 2019-09-12 13:21:08.000 255 21253.68 320.53 43020.57 47985.31 2019-09-12 13:21:09.000 255 21253.67 320.56 43020.55 47985.26 2019-09-12 13:21:10.000 255 21253.70 320.55 43020.51 47985.21 2019-09-12 13:21:11.000 255 21253.69 320.56 43020.48 47985.20 2019-09-12 13:21:12.000 255 21253.72 320.58 43020.45 47985.15 2019-09-12 13:21:13.000 255 21253.72 320.59 43020.41 47985.18 2019-09-12 13:21:14.000 255 21253.73 320.59 43020.38 47985.14 2019-09-12 13:21:15.000 255 21253.74 320.62 43020.35 47985.12 2019-09-12 13:21:16.000 255 21253.73 320.62 43020.35 47985.10 2019-09-12 13:21:17.000 255 21253.71 320.61 43020.31 47985.09 2019-09-12 13:21:18.000 255 21253.70 320.62 43020.34 47985.05 2019-09-12 13:21:19.000 255 21253.68 320.62 43020.32 47985.03 2019-09-12 13:21:20.000 255 21253.66 320.63 43020.27 47985.00 2019-09-12 13:21:21.000 255 21253.64 320.66 43020.22 47985.00 2019-09-12 13:21:22.000 255 21253.64 320.63 43020.21 47984.94 2019-09-12 13:21:23.000 255 21253.66 320.60 43020.19 47984.92 2019-09-12 13:21:24.000 255 21253.62 320.58 43020.23 47984.93 2019-09-12 13:21:25.000 255 21253.55 320.55 43020.25 47984.92 2019-09-12 13:21:26.000 255 21253.54 320.50 43020.26 47984.91 2019-09-12 13:21:27.000 255 21253.56 320.49 43020.26 47984.95 2019-09-12 13:21:28.000 255 21253.58 320.48 43020.28 47984.96 2019-09-12 13:21:29.000 255 21253.58 320.48 43020.27 47984.97 2019-09-12 13:21:30.000 255 21253.61 320.47 43020.32 47984.97 2019-09-12 13:21:31.000 255 21253.62 320.49 43020.31 47985.01 2019-09-12 13:21:32.000 255 21253.61 320.50 43020.28 47984.98 2019-09-12 13:21:33.000 255 21253.64 320.50 43020.31 47985.01 2019-09-12 13:21:34.000 255 21253.62 320.53 43020.29 47984.99 2019-09-12 13:21:35.000 255 21253.59 320.55 43020.28 47985.00 2019-09-12 13:21:36.000 255 21253.62 320.59 43020.29 47985.02 2019-09-12 13:21:37.000 255 21253.65 320.60 43020.26 47985.00 2019-09-12 13:21:38.000 255 21253.66 320.60 43020.24 47984.98 2019-09-12 13:21:39.000 255 21253.65 320.61 43020.25 47984.98 2019-09-12 13:21:40.000 255 21253.67 320.61 43020.24 47984.98 2019-09-12 13:21:41.000 255 21253.69 320.60 43020.27 47985.01 2019-09-12 13:21:42.000 255 21253.70 320.58 43020.29 47985.00 2019-09-12 13:21:43.000 255 21253.71 320.56 43020.28 47985.02 2019-09-12 13:21:44.000 255 21253.72 320.52 43020.32 47984.99 2019-09-12 13:21:45.000 255 21253.72 320.51 43020.31 47985.02 2019-09-12 13:21:46.000 255 21253.69 320.50 43020.32 47985.05 2019-09-12 13:21:47.000 255 21253.70 320.49 43020.30 47985.07 2019-09-12 13:21:48.000 255 21253.72 320.46 43020.33 47985.03 2019-09-12 13:21:49.000 255 21253.68 320.47 43020.32 47985.08 2019-09-12 13:21:50.000 255 21253.64 320.47 43020.33 47985.04 2019-09-12 13:21:51.000 255 21253.64 320.47 43020.34 47985.07 2019-09-12 13:21:52.000 255 21253.62 320.47 43020.36 47985.06 2019-09-12 13:21:53.000 255 21253.60 320.45 43020.37 47985.07 2019-09-12 13:21:54.000 255 21253.60 320.44 43020.37 47985.04 2019-09-12 13:21:55.000 255 21253.59 320.44 43020.39 47985.09 2019-09-12 13:21:56.000 255 21253.55 320.43 43020.41 47985.07 2019-09-12 13:21:57.000 255 21253.56 320.42 43020.41 47985.09 2019-09-12 13:21:58.000 255 21253.59 320.44 43020.41 47985.09 2019-09-12 13:21:59.000 255 21253.61 320.46 43020.39 47985.13 2019-09-12 13:22:00.000 255 21253.61 320.53 43020.39 47985.08 2019-09-12 13:22:01.000 255 21253.59 320.58 43020.38 47985.09 2019-09-12 13:22:02.000 255 21253.60 320.62 43020.32 47985.01 2019-09-12 13:22:03.000 255 21253.63 320.63 43020.25 47985.03 2019-09-12 13:22:04.000 255 21253.62 320.61 43020.20 47984.95 2019-09-12 13:22:05.000 255 21253.66 320.60 43020.19 47984.95 2019-09-12 13:22:06.000 255 21253.67 320.61 43020.21 47984.94 2019-09-12 13:22:07.000 255 21253.70 320.61 43020.18 47984.95 2019-09-12 13:22:08.000 255 21253.70 320.61 43020.13 47984.91 2019-09-12 13:22:09.000 255 21253.74 320.61 43020.13 47984.90 2019-09-12 13:22:10.000 255 21253.76 320.60 43020.14 47984.91 2019-09-12 13:22:11.000 255 21253.74 320.61 43020.13 47984.89 2019-09-12 13:22:12.000 255 21253.75 320.60 43020.11 47984.90 2019-09-12 13:22:13.000 255 21253.68 320.65 43020.11 47984.90 2019-09-12 13:22:14.000 255 21253.67 320.67 43020.11 47984.85 2019-09-12 13:22:15.000 255 21253.72 320.68 43020.08 47984.85 2019-09-12 13:22:16.000 255 21253.75 320.68 43020.05 47984.82 2019-09-12 13:22:17.000 255 21253.72 320.68 43020.05 47984.84 2019-09-12 13:22:18.000 255 21253.71 320.65 43020.05 47984.81 2019-09-12 13:22:19.000 255 21253.69 320.68 43020.04 47984.86 2019-09-12 13:22:20.000 255 21253.65 320.78 43020.00 47984.80 2019-09-12 13:22:21.000 255 21253.59 320.96 43019.94 47984.76 2019-09-12 13:22:22.000 255 21253.51 321.09 43019.84 47984.66 2019-09-12 13:22:23.000 255 21253.49 321.17 43019.71 47984.51 2019-09-12 13:22:24.000 255 21253.47 321.16 43019.66 47984.42 2019-09-12 13:22:25.000 255 21253.49 321.11 43019.63 47984.35 2019-09-12 13:22:26.000 255 21253.50 321.10 43019.58 47984.33 2019-09-12 13:22:27.000 255 21253.49 321.10 43019.56 47984.31 2019-09-12 13:22:28.000 255 21253.50 321.08 43019.55 47984.31 2019-09-12 13:22:29.000 255 21253.48 321.07 43019.57 47984.31 2019-09-12 13:22:30.000 255 21253.51 321.07 43019.60 47984.34 2019-09-12 13:22:31.000 255 21253.51 321.06 43019.61 47984.34 2019-09-12 13:22:32.000 255 21253.49 321.05 43019.60 47984.32 2019-09-12 13:22:33.000 255 21253.50 321.06 43019.59 47984.37 2019-09-12 13:22:34.000 255 21253.50 321.04 43019.63 47984.36 2019-09-12 13:22:35.000 255 21253.51 321.03 43019.66 47984.37 2019-09-12 13:22:36.000 255 21253.49 321.03 43019.65 47984.38 2019-09-12 13:22:37.000 255 21253.51 321.02 43019.65 47984.39 2019-09-12 13:22:38.000 255 21253.48 321.02 43019.67 47984.39 2019-09-12 13:22:39.000 255 21253.47 321.01 43019.67 47984.40 2019-09-12 13:22:40.000 255 21253.49 321.01 43019.71 47984.42 2019-09-12 13:22:41.000 255 21253.50 321.04 43019.73 47984.42 2019-09-12 13:22:42.000 255 21253.48 321.08 43019.73 47984.44 2019-09-12 13:22:43.000 255 21253.48 321.11 43019.73 47984.41 2019-09-12 13:22:44.000 255 21253.49 321.10 43019.70 47984.40 2019-09-12 13:22:45.000 255 21253.50 321.08 43019.66 47984.39 2019-09-12 13:22:46.000 255 21253.52 321.06 43019.66 47984.40 2019-09-12 13:22:47.000 255 21253.53 321.04 43019.72 47984.39 2019-09-12 13:22:48.000 255 21253.54 321.06 43019.69 47984.41 2019-09-12 13:22:49.000 255 21253.56 321.05 43019.70 47984.42 2019-09-12 13:22:50.000 255 21253.56 321.06 43019.67 47984.44 2019-09-12 13:22:51.000 255 21253.54 321.11 43019.71 47984.44 2019-09-12 13:22:52.000 255 21253.53 321.17 43019.68 47984.42 2019-09-12 13:22:53.000 255 21253.50 321.24 43019.65 47984.41 2019-09-12 13:22:54.000 255 21253.48 321.27 43019.61 47984.35 2019-09-12 13:22:55.000 255 21253.48 321.32 43019.53 47984.32 2019-09-12 13:22:56.000 255 21253.45 321.31 43019.47 47984.25 2019-09-12 13:22:57.000 255 21253.46 321.36 43019.43 47984.23 2019-09-12 13:22:58.000 255 21253.45 321.39 43019.41 47984.19 2019-09-12 13:22:59.000 255 21253.46 321.39 43019.39 47984.16 2019-09-12 13:23:00.000 255 21253.45 321.36 43019.39 47984.12 2019-09-12 13:23:01.000 255 21253.48 321.29 43019.41 47984.15 2019-09-12 13:23:02.000 255 21253.49 321.22 43019.45 47984.15 2019-09-12 13:23:03.000 255 21253.49 321.17 43019.50 47984.19 2019-09-12 13:23:04.000 255 21253.54 321.06 43019.58 47984.22 2019-09-12 13:23:05.000 255 21253.59 320.95 43019.64 47984.33 2019-09-12 13:23:06.000 255 21253.66 320.87 43019.69 47984.40 2019-09-12 13:23:07.000 255 21253.66 320.85 43019.76 47984.51 2019-09-12 13:23:08.000 255 21253.64 320.85 43019.82 47984.56 2019-09-12 13:23:09.000 255 21253.68 320.87 43019.84 47984.62 2019-09-12 13:23:10.000 255 21253.71 320.88 43019.84 47984.65 2019-09-12 13:23:11.000 255 21253.75 320.88 43019.88 47984.66 2019-09-12 13:23:12.000 255 21253.74 320.87 43019.83 47984.67 2019-09-12 13:23:13.000 255 21253.73 320.89 43019.79 47984.67 2019-09-12 13:23:14.000 255 21253.73 320.89 43019.81 47984.66 2019-09-12 13:23:15.000 255 21253.75 320.87 43019.81 47984.68 2019-09-12 13:23:16.000 255 21253.80 320.85 43019.83 47984.68 2019-09-12 13:23:17.000 255 21253.77 320.82 43019.87 47984.70 2019-09-12 13:23:18.000 255 21253.75 320.86 43019.86 47984.69 2019-09-12 13:23:19.000 255 21253.75 320.89 43019.83 47984.67 2019-09-12 13:23:20.000 255 21253.80 320.88 43019.82 47984.65 2019-09-12 13:23:21.000 255 21253.81 320.84 43019.84 47984.66 2019-09-12 13:23:22.000 255 21253.81 320.84 43019.84 47984.67 2019-09-12 13:23:23.000 255 21253.78 320.90 43019.81 47984.68 2019-09-12 13:23:24.000 255 21253.76 320.94 43019.77 47984.69 2019-09-12 13:23:25.000 255 21253.76 320.93 43019.79 47984.64 2019-09-12 13:23:26.000 255 21253.76 320.97 43019.77 47984.62 2019-09-12 13:23:27.000 255 21253.73 321.00 43019.74 47984.58 2019-09-12 13:23:28.000 255 21253.68 321.01 43019.71 47984.55 2019-09-12 13:23:29.000 255 21253.64 321.03 43019.68 47984.50 2019-09-12 13:23:30.000 255 21253.67 321.00 43019.65 47984.49 2019-09-12 13:23:31.000 255 21253.68 320.97 43019.67 47984.46 2019-09-12 13:23:32.000 255 21253.72 320.90 43019.67 47984.48 2019-09-12 13:23:33.000 255 21253.76 320.84 43019.72 47984.52 2019-09-12 13:23:34.000 255 21253.80 320.80 43019.76 47984.54 2019-09-12 13:23:35.000 255 21253.86 320.76 43019.83 47984.61 2019-09-12 13:23:36.000 255 21253.84 320.73 43019.88 47984.71 2019-09-12 13:23:37.000 255 21253.84 320.68 43019.91 47984.73 2019-09-12 13:23:38.000 255 21253.86 320.64 43019.96 47984.75 2019-09-12 13:23:39.000 255 21253.85 320.62 43019.99 47984.82 2019-09-12 13:23:40.000 255 21253.86 320.57 43020.04 47984.84 2019-09-12 13:23:41.000 255 21253.84 320.57 43020.06 47984.88 2019-09-12 13:23:42.000 255 21253.81 320.57 43020.09 47984.92 2019-09-12 13:23:43.000 255 21253.81 320.62 43020.15 47984.92 2019-09-12 13:23:44.000 255 21253.81 320.62 43020.16 47984.94 2019-09-12 13:23:45.000 255 21253.79 320.63 43020.14 47984.93 2019-09-12 13:23:46.000 255 21253.80 320.66 43020.14 47984.89 2019-09-12 13:23:47.000 255 21253.81 320.66 43020.11 47984.92 2019-09-12 13:23:48.000 255 21253.77 320.68 43020.07 47984.91 2019-09-12 13:23:49.000 255 21253.78 320.69 43020.09 47984.93 2019-09-12 13:23:50.000 255 21253.81 320.65 43020.09 47984.90 2019-09-12 13:23:51.000 255 21253.81 320.65 43020.11 47984.92 2019-09-12 13:23:52.000 255 21253.78 320.65 43020.11 47984.93 2019-09-12 13:23:53.000 255 21253.82 320.63 43020.09 47984.92 2019-09-12 13:23:54.000 255 21253.85 320.63 43020.09 47984.93 2019-09-12 13:23:55.000 255 21253.84 320.61 43020.10 47984.93 2019-09-12 13:23:56.000 255 21253.87 320.58 43020.11 47984.92 2019-09-12 13:23:57.000 255 21253.92 320.55 43020.12 47984.96 2019-09-12 13:23:58.000 255 21253.92 320.55 43020.12 47984.97 2019-09-12 13:23:59.000 255 21253.92 320.55 43020.12 47984.99 2019-09-12 13:24:00.000 255 21253.94 320.53 43020.14 47984.99 2019-09-12 13:24:01.000 255 21253.94 320.50 43020.18 47985.00 2019-09-12 13:24:02.000 255 21253.96 320.49 43020.17 47985.03 2019-09-12 13:24:03.000 255 21254.02 320.42 43020.16 47985.04 2019-09-12 13:24:04.000 255 21254.02 320.38 43020.21 47985.07 2019-09-12 13:24:05.000 255 21254.00 320.38 43020.23 47985.09 2019-09-12 13:24:06.000 255 21254.00 320.39 43020.26 47985.11 2019-09-12 13:24:07.000 255 21254.04 320.37 43020.26 47985.13 2019-09-12 13:24:08.000 255 21254.04 320.35 43020.26 47985.16 2019-09-12 13:24:09.000 255 21254.04 320.30 43020.28 47985.16 2019-09-12 13:24:10.000 255 21254.01 320.26 43020.35 47985.21 2019-09-12 13:24:11.000 255 21254.00 320.25 43020.40 47985.24 2019-09-12 13:24:12.000 255 21254.04 320.25 43020.40 47985.24 2019-09-12 13:24:13.000 255 21254.05 320.21 43020.40 47985.29 2019-09-12 13:24:14.000 255 21254.06 320.21 43020.46 47985.31 2019-09-12 13:24:15.000 255 21254.05 320.20 43020.49 47985.35 2019-09-12 13:24:16.000 255 21254.06 320.19 43020.53 47985.36 2019-09-12 13:24:17.000 255 21254.06 320.19 43020.52 47985.38 2019-09-12 13:24:18.000 255 21254.05 320.16 43020.54 47985.40 2019-09-12 13:24:19.000 255 21254.06 320.17 43020.56 47985.43 2019-09-12 13:24:20.000 255 21254.06 320.20 43020.54 47985.42 2019-09-12 13:24:21.000 255 21254.06 320.23 43020.51 47985.41 2019-09-12 13:24:22.000 255 21254.10 320.23 43020.53 47985.39 2019-09-12 13:24:23.000 255 21254.07 320.25 43020.50 47985.41 2019-09-12 13:24:24.000 255 21254.09 320.22 43020.49 47985.39 2019-09-12 13:24:25.000 255 21254.09 320.23 43020.49 47985.40 2019-09-12 13:24:26.000 255 21254.06 320.30 43020.48 47985.38 2019-09-12 13:24:27.000 255 21254.06 320.33 43020.45 47985.33 2019-09-12 13:24:28.000 255 21254.09 320.36 43020.39 47985.31 2019-09-12 13:24:29.000 255 21254.09 320.37 43020.35 47985.25 2019-09-12 13:24:30.000 255 21254.11 320.36 43020.34 47985.26 2019-09-12 13:24:31.000 255 21254.14 320.35 43020.32 47985.23 2019-09-12 13:24:32.000 255 21254.17 320.32 43020.31 47985.24 2019-09-12 13:24:33.000 255 21254.19 320.32 43020.29 47985.26 2019-09-12 13:24:34.000 255 21254.20 320.37 43020.29 47985.24 2019-09-12 13:24:35.000 255 21254.19 320.45 43020.27 47985.23 2019-09-12 13:24:36.000 255 21254.15 320.52 43020.22 47985.18 2019-09-12 13:24:37.000 255 21254.13 320.55 43020.15 47985.13 2019-09-12 13:24:38.000 255 21254.17 320.58 43020.12 47985.10 2019-09-12 13:24:39.000 255 21254.19 320.60 43020.07 47985.07 2019-09-12 13:24:40.000 255 21254.18 320.62 43020.05 47985.05 2019-09-12 13:24:41.000 255 21254.16 320.66 43020.03 47985.02 2019-09-12 13:24:42.000 255 21254.18 320.69 43020.03 47984.97 2019-09-12 13:24:43.000 255 21254.22 320.67 43019.99 47985.00 2019-09-12 13:24:44.000 255 21254.21 320.64 43019.97 47984.99 2019-09-12 13:24:45.000 255 21254.21 320.63 43020.01 47984.98 2019-09-12 13:24:46.000 255 21254.21 320.59 43019.99 47984.99 2019-09-12 13:24:47.000 255 21254.18 320.56 43020.03 47984.98 2019-09-12 13:24:48.000 255 21254.10 320.55 43020.04 47984.99 2019-09-12 13:24:49.000 255 21254.05 320.60 43020.04 47984.98 2019-09-12 13:24:50.000 255 21254.05 320.60 43020.07 47984.96 2019-09-12 13:24:51.000 255 21254.03 320.60 43020.07 47984.95 2019-09-12 13:24:52.000 255 21254.00 320.60 43020.04 47984.91 2019-09-12 13:24:53.000 255 21254.04 320.58 43020.03 47984.95 2019-09-12 13:24:54.000 255 21254.04 320.57 43020.03 47984.93 2019-09-12 13:24:55.000 255 21254.05 320.57 43020.01 47984.92 2019-09-12 13:24:56.000 255 21254.07 320.55 43020.03 47984.90 2019-09-12 13:24:57.000 255 21254.07 320.56 43020.04 47984.93 2019-09-12 13:24:58.000 255 21254.13 320.57 43020.00 47984.94 2019-09-12 13:24:59.000 255 21254.16 320.55 43019.99 47984.91 2019-09-12 13:25:00.000 255 21254.16 320.51 43020.02 47984.95 2019-09-12 13:25:01.000 255 21254.17 320.48 43020.03 47984.99 2019-09-12 13:25:02.000 255 21254.20 320.48 43020.07 47984.97 2019-09-12 13:25:03.000 255 21254.21 320.54 43020.07 47985.02 2019-09-12 13:25:04.000 255 21254.24 320.56 43020.06 47985.03 2019-09-12 13:25:05.000 255 21254.24 320.56 43020.03 47985.02 2019-09-12 13:25:06.000 255 21254.29 320.52 43020.05 47985.04 2019-09-12 13:25:07.000 255 21254.31 320.46 43020.06 47985.05 2019-09-12 13:25:08.000 255 21254.35 320.39 43020.12 47985.05 2019-09-12 13:25:09.000 255 21254.38 320.34 43020.14 47985.13 2019-09-12 13:25:10.000 255 21254.43 320.32 43020.16 47985.16 2019-09-12 13:25:11.000 255 21254.45 320.29 43020.16 47985.19 2019-09-12 13:25:12.000 255 21254.47 320.29 43020.20 47985.24 2019-09-12 13:25:13.000 255 21254.49 320.24 43020.22 47985.24 2019-09-12 13:25:14.000 255 21254.48 320.18 43020.27 47985.25 2019-09-12 13:25:15.000 255 21254.45 320.15 43020.28 47985.32 2019-09-12 13:25:16.000 255 21254.43 320.12 43020.30 47985.30 2019-09-12 13:25:17.000 255 21254.46 320.07 43020.32 47985.34 2019-09-12 13:25:18.000 255 21254.47 320.03 43020.36 47985.40 2019-09-12 13:25:19.000 255 21254.44 320.00 43020.40 47985.38 2019-09-12 13:25:20.000 255 21254.39 319.97 43020.44 47985.41 2019-09-12 13:25:21.000 255 21254.42 319.94 43020.43 47985.42 2019-09-12 13:25:22.000 255 21254.39 319.94 43020.45 47985.44 2019-09-12 13:25:23.000 255 21254.34 319.88 43020.48 47985.47 2019-09-12 13:25:24.000 255 21254.35 319.86 43020.51 47985.47 2019-09-12 13:25:25.000 255 21254.30 319.90 43020.55 47985.49 2019-09-12 13:25:26.000 255 21254.31 319.94 43020.54 47985.50 2019-09-12 13:25:27.000 255 21254.32 319.95 43020.53 47985.53 2019-09-12 13:25:28.000 255 21254.33 319.96 43020.52 47985.49 2019-09-12 13:25:29.000 255 21254.37 319.95 43020.51 47985.48 2019-09-12 13:25:30.000 255 21254.40 319.95 43020.50 47985.50 2019-09-12 13:25:31.000 255 21254.41 319.92 43020.52 47985.45 2019-09-12 13:25:32.000 255 21254.40 319.99 43020.48 47985.48 2019-09-12 13:25:33.000 255 21254.39 320.03 43020.44 47985.47 2019-09-12 13:25:34.000 255 21254.37 320.05 43020.39 47985.44 2019-09-12 13:25:35.000 255 21254.39 320.04 43020.39 47985.42 2019-09-12 13:25:36.000 255 21254.37 320.03 43020.40 47985.42 2019-09-12 13:25:37.000 255 21254.40 320.04 43020.39 47985.38 2019-09-12 13:25:38.000 255 21254.37 320.04 43020.38 47985.40 2019-09-12 13:25:39.000 255 21254.35 320.10 43020.36 47985.39 2019-09-12 13:25:40.000 255 21254.38 320.12 43020.36 47985.37 2019-09-12 13:25:41.000 255 21254.42 320.16 43020.34 47985.36 2019-09-12 13:25:42.000 255 21254.43 320.20 43020.30 47985.34 2019-09-12 13:25:43.000 255 21254.41 320.18 43020.28 47985.33 2019-09-12 13:25:44.000 255 21254.41 320.17 43020.25 47985.29 2019-09-12 13:25:45.000 255 21254.38 320.20 43020.22 47985.25 2019-09-12 13:25:46.000 255 21254.38 320.19 43020.23 47985.25 2019-09-12 13:25:47.000 255 21254.41 320.19 43020.24 47985.25 2019-09-12 13:25:48.000 255 21254.39 320.20 43020.21 47985.22 2019-09-12 13:25:49.000 255 21254.42 320.19 43020.21 47985.25 2019-09-12 13:25:50.000 255 21254.44 320.19 43020.19 47985.22 2019-09-12 13:25:51.000 255 21254.41 320.21 43020.18 47985.22 2019-09-12 13:25:52.000 255 21254.39 320.24 43020.16 47985.22 2019-09-12 13:25:53.000 255 21254.35 320.27 43020.12 47985.16 2019-09-12 13:25:54.000 255 21254.34 320.31 43020.09 47985.16 2019-09-12 13:25:55.000 255 21254.32 320.32 43020.06 47985.11 2019-09-12 13:25:56.000 255 21254.31 320.33 43020.06 47985.07 2019-09-12 13:25:57.000 255 21254.34 320.30 43020.07 47985.06 2019-09-12 13:25:58.000 255 21254.37 320.31 43020.05 47985.08 2019-09-12 13:25:59.000 255 21254.37 320.32 43020.07 47985.06 2019-09-12 13:26:00.000 255 21254.39 320.34 43020.05 47985.09 2019-09-12 13:26:01.000 255 21254.43 320.32 43020.05 47985.09 2019-09-12 13:26:02.000 255 21254.45 320.32 43020.03 47985.09 2019-09-12 13:26:03.000 255 21254.49 320.31 43020.05 47985.12 2019-09-12 13:26:04.000 255 21254.49 320.27 43020.05 47985.10 2019-09-12 13:26:05.000 255 21254.52 320.25 43020.10 47985.15 2019-09-12 13:26:06.000 255 21254.51 320.24 43020.10 47985.16 2019-09-12 13:26:07.000 255 21254.53 320.22 43020.09 47985.19 2019-09-12 13:26:08.000 255 21254.52 320.24 43020.11 47985.21 2019-09-12 13:26:09.000 255 21254.54 320.25 43020.13 47985.20 2019-09-12 13:26:10.000 255 21254.55 320.28 43020.16 47985.23 2019-09-12 13:26:11.000 255 21254.55 320.29 43020.16 47985.24 2019-09-12 13:26:12.000 255 21254.54 320.25 43020.16 47985.23 2019-09-12 13:26:13.000 255 21254.50 320.27 43020.14 47985.24 2019-09-12 13:26:14.000 255 21254.50 320.24 43020.18 47985.24 2019-09-12 13:26:15.000 255 21254.51 320.22 43020.17 47985.24 2019-09-12 13:26:16.000 255 21254.50 320.24 43020.18 47985.22 2019-09-12 13:26:17.000 255 21254.49 320.25 43020.17 47985.27 2019-09-12 13:26:18.000 255 21254.51 320.25 43020.15 47985.25 2019-09-12 13:26:19.000 255 21254.57 320.22 43020.18 47985.26 2019-09-12 13:26:20.000 255 21254.58 320.18 43020.19 47985.29 2019-09-12 13:26:21.000 255 21254.61 320.18 43020.21 47985.28 2019-09-12 13:26:22.000 255 21254.66 320.16 43020.22 47985.32 2019-09-12 13:26:23.000 255 21254.68 320.15 43020.23 47985.33 2019-09-12 13:26:24.000 255 21254.66 320.18 43020.21 47985.35 2019-09-12 13:26:25.000 255 21254.69 320.19 43020.22 47985.37 2019-09-12 13:26:26.000 255 21254.69 320.17 43020.23 47985.37 2019-09-12 13:26:27.000 255 21254.68 320.16 43020.22 47985.36 2019-09-12 13:26:28.000 255 21254.72 320.15 43020.22 47985.38 2019-09-12 13:26:29.000 255 21254.73 320.13 43020.23 47985.38 2019-09-12 13:26:30.000 255 21254.70 320.10 43020.26 47985.42 2019-09-12 13:26:31.000 255 21254.72 320.06 43020.32 47985.40 2019-09-12 13:26:32.000 255 21254.69 320.04 43020.38 47985.44 2019-09-12 13:26:33.000 255 21254.65 320.10 43020.38 47985.46 2019-09-12 13:26:34.000 255 21254.65 320.10 43020.38 47985.49 2019-09-12 13:26:35.000 255 21254.65 320.10 43020.36 47985.45 2019-09-12 13:26:36.000 255 21254.65 320.10 43020.31 47985.45 2019-09-12 13:26:37.000 255 21254.69 320.10 43020.32 47985.47 2019-09-12 13:26:38.000 255 21254.73 320.05 43020.31 47985.46 2019-09-12 13:26:39.000 255 21254.78 319.98 43020.36 47985.49 2019-09-12 13:26:40.000 255 21254.79 319.97 43020.39 47985.51 2019-09-12 13:26:41.000 255 21254.78 319.97 43020.43 47985.53 2019-09-12 13:26:42.000 255 21254.76 319.97 43020.45 47985.57 2019-09-12 13:26:43.000 255 21254.79 319.95 43020.46 47985.60 2019-09-12 13:26:44.000 255 21254.78 320.00 43020.45 47985.61 2019-09-12 13:26:45.000 255 21254.75 320.03 43020.42 47985.60 2019-09-12 13:26:46.000 255 21254.76 320.04 43020.39 47985.60 2019-09-12 13:26:47.000 255 21254.77 320.03 43020.39 47985.58 2019-09-12 13:26:48.000 255 21254.74 320.02 43020.42 47985.56 2019-09-12 13:26:49.000 255 21254.73 320.03 43020.42 47985.56 2019-09-12 13:26:50.000 255 21254.78 320.04 43020.43 47985.59 2019-09-12 13:26:51.000 255 21254.83 320.03 43020.44 47985.56 2019-09-12 13:26:52.000 255 21254.86 320.01 43020.45 47985.61 2019-09-12 13:26:53.000 255 21254.83 320.01 43020.44 47985.63 2019-09-12 13:26:54.000 255 21254.82 320.01 43020.46 47985.60 2019-09-12 13:26:55.000 255 21254.82 320.04 43020.46 47985.61 2019-09-12 13:26:56.000 255 21254.81 320.06 43020.43 47985.62 2019-09-12 13:26:57.000 255 21254.81 320.08 43020.43 47985.61 2019-09-12 13:26:58.000 255 21254.81 320.11 43020.42 47985.63 2019-09-12 13:26:59.000 255 21254.84 320.15 43020.42 47985.62 2019-09-12 13:27:00.000 255 21254.86 320.15 43020.46 47985.62 2019-09-12 13:27:01.000 255 21254.83 320.14 43020.46 47985.58 2019-09-12 13:27:02.000 255 21254.80 320.17 43020.42 47985.61 2019-09-12 13:27:03.000 255 21254.79 320.19 43020.39 47985.60 2019-09-12 13:27:04.000 255 21254.81 320.25 43020.34 47985.60 2019-09-12 13:27:05.000 255 21254.79 320.26 43020.30 47985.55 2019-09-12 13:27:06.000 255 21254.77 320.25 43020.31 47985.55 2019-09-12 13:27:07.000 255 21254.76 320.25 43020.31 47985.49 2019-09-12 13:27:08.000 255 21254.78 320.26 43020.31 47985.50 2019-09-12 13:27:09.000 255 21254.78 320.28 43020.31 47985.50 2019-09-12 13:27:10.000 255 21254.76 320.29 43020.27 47985.46 2019-09-12 13:27:11.000 255 21254.74 320.31 43020.26 47985.48 2019-09-12 13:27:12.000 255 21254.73 320.33 43020.24 47985.43 2019-09-12 13:27:13.000 255 21254.76 320.34 43020.22 47985.43 2019-09-12 13:27:14.000 255 21254.72 320.35 43020.21 47985.40 2019-09-12 13:27:15.000 255 21254.72 320.34 43020.23 47985.39 2019-09-12 13:27:16.000 255 21254.68 320.36 43020.22 47985.38 2019-09-12 13:27:17.000 255 21254.67 320.38 43020.20 47985.37 2019-09-12 13:27:18.000 255 21254.62 320.40 43020.22 47985.34 2019-09-12 13:27:19.000 255 21254.59 320.40 43020.21 47985.31 2019-09-12 13:27:20.000 255 21254.56 320.45 43020.20 47985.29 2019-09-12 13:27:21.000 255 21254.52 320.60 43020.14 47985.28 2019-09-12 13:27:22.000 255 21254.42 320.79 43020.02 47985.18 2019-09-12 13:27:23.000 255 21254.40 320.88 43019.89 47985.10 2019-09-12 13:27:24.000 255 21254.38 320.85 43019.85 47984.97 2019-09-12 13:27:25.000 255 21254.37 320.82 43019.81 47984.91 2019-09-12 13:27:26.000 255 21254.35 320.80 43019.80 47984.85 2019-09-12 13:27:27.000 255 21254.36 320.78 43019.75 47984.86 2019-09-12 13:27:28.000 255 21254.35 320.76 43019.76 47984.84 2019-09-12 13:27:29.000 255 21254.29 320.78 43019.75 47984.82 2019-09-12 13:27:30.000 255 21254.28 320.73 43019.78 47984.81 2019-09-12 13:27:31.000 255 21254.27 320.70 43019.79 47984.81 2019-09-12 13:27:32.000 255 21254.27 320.70 43019.80 47984.81 2019-09-12 13:27:33.000 255 21254.27 320.73 43019.80 47984.85 2019-09-12 13:27:34.000 255 21254.29 320.77 43019.77 47984.82 2019-09-12 13:27:35.000 255 21254.35 320.79 43019.75 47984.81 2019-09-12 13:27:36.000 255 21254.33 320.79 43019.72 47984.82 2019-09-12 13:27:37.000 255 21254.30 320.78 43019.69 47984.79 2019-09-12 13:27:38.000 255 21254.28 320.79 43019.68 47984.75 2019-09-12 13:27:39.000 255 21254.28 320.79 43019.72 47984.75 2019-09-12 13:27:40.000 255 21254.30 320.79 43019.71 47984.73 2019-09-12 13:27:41.000 255 21254.32 320.79 43019.72 47984.74 2019-09-12 13:27:42.000 255 21254.32 320.82 43019.71 47984.72 2019-09-12 13:27:43.000 255 21254.33 320.87 43019.68 47984.74 2019-09-12 13:27:44.000 255 21254.26 321.03 43019.59 47984.71 2019-09-12 13:27:45.000 255 21254.21 321.13 43019.53 47984.65 2019-09-12 13:27:46.000 255 21254.21 321.16 43019.46 47984.55 2019-09-12 13:27:47.000 255 21254.18 321.16 43019.40 47984.45 2019-09-12 13:27:48.000 255 21254.16 321.16 43019.36 47984.42 2019-09-12 13:27:49.000 255 21254.19 321.13 43019.35 47984.41 2019-09-12 13:27:50.000 255 21254.19 321.09 43019.37 47984.39 2019-09-12 13:27:51.000 255 21254.17 321.09 43019.36 47984.38 2019-09-12 13:27:52.000 255 21254.18 321.10 43019.38 47984.37 2019-09-12 13:27:53.000 255 21254.19 321.09 43019.37 47984.38 2019-09-12 13:27:54.000 255 21254.21 321.09 43019.35 47984.38 2019-09-12 13:27:55.000 255 21254.21 321.06 43019.37 47984.36 2019-09-12 13:27:56.000 255 21254.24 321.00 43019.39 47984.40 2019-09-12 13:27:57.000 255 21254.24 320.99 43019.40 47984.43 2019-09-12 13:27:58.000 255 21254.21 321.04 43019.39 47984.44 2019-09-12 13:27:59.000 255 21254.18 321.07 43019.34 47984.41 2019-09-12 13:28:00.000 255 21254.19 321.10 43019.30 47984.40 2019-09-12 13:28:01.000 255 21254.22 321.10 43019.28 47984.42 2019-09-12 13:28:02.000 255 21254.22 321.13 43019.29 47984.35 2019-09-12 13:28:03.000 255 21254.23 321.15 43019.26 47984.32 2019-09-12 13:28:04.000 255 21254.24 321.12 43019.25 47984.36 2019-09-12 13:28:05.000 255 21254.25 321.05 43019.27 47984.35 2019-09-12 13:28:06.000 255 21254.26 321.04 43019.31 47984.35 2019-09-12 13:28:07.000 255 21254.27 321.03 43019.30 47984.39 2019-09-12 13:28:08.000 255 21254.33 321.00 43019.31 47984.38 2019-09-12 13:28:09.000 255 21254.35 320.96 43019.36 47984.45 2019-09-12 13:28:10.000 255 21254.37 320.95 43019.36 47984.45 2019-09-12 13:28:11.000 255 21254.37 320.96 43019.38 47984.47 2019-09-12 13:28:12.000 255 21254.35 320.91 43019.42 47984.47 2019-09-12 13:28:13.000 255 21254.37 320.87 43019.42 47984.51 2019-09-12 13:28:14.000 255 21254.35 320.82 43019.47 47984.54 2019-09-12 13:28:15.000 255 21254.36 320.78 43019.56 47984.57 2019-09-12 13:28:16.000 255 21254.40 320.75 43019.58 47984.62 2019-09-12 13:28:17.000 255 21254.43 320.73 43019.61 47984.68 2019-09-12 13:28:18.000 255 21254.50 320.66 43019.67 47984.75 2019-09-12 13:28:19.000 255 21254.52 320.63 43019.71 47984.78 2019-09-12 13:28:20.000 255 21254.53 320.63 43019.77 47984.84 2019-09-12 13:28:21.000 255 21254.54 320.63 43019.80 47984.93 2019-09-12 13:28:22.000 255 21254.54 320.62 43019.82 47984.91 2019-09-12 13:28:23.000 255 21254.53 320.61 43019.87 47984.97 2019-09-12 13:28:24.000 255 21254.57 320.60 43019.89 47984.99 2019-09-12 13:28:25.000 255 21254.57 320.59 43019.90 47985.01 2019-09-12 13:28:26.000 255 21254.56 320.61 43019.91 47985.02 2019-09-12 13:28:27.000 255 21254.59 320.58 43019.95 47985.07 2019-09-12 13:28:28.000 255 21254.59 320.55 43019.97 47985.11 2019-09-12 13:28:29.000 255 21254.56 320.53 43019.98 47985.10 2019-09-12 13:28:30.000 255 21254.55 320.57 43019.99 47985.09 2019-09-12 13:28:31.000 255 21254.52 320.64 43019.95 47985.10 2019-09-12 13:28:32.000 255 21254.50 320.66 43019.94 47985.07 2019-09-12 13:28:33.000 255 21254.46 320.67 43019.94 47985.01 2019-09-12 13:28:34.000 255 21254.47 320.68 43019.90 47984.98 2019-09-12 13:28:35.000 255 21254.47 320.68 43019.87 47985.00 2019-09-12 13:28:36.000 255 21254.44 320.66 43019.90 47984.96 2019-09-12 13:28:37.000 255 21254.43 320.63 43019.89 47984.98 2019-09-12 13:28:38.000 255 21254.45 320.59 43019.92 47984.98 2019-09-12 13:28:39.000 255 21254.50 320.56 43019.96 47984.98 2019-09-12 13:28:40.000 255 21254.53 320.48 43019.97 47985.03 2019-09-12 13:28:41.000 255 21254.53 320.44 43020.02 47985.08 2019-09-12 13:28:42.000 255 21254.53 320.42 43020.06 47985.09 2019-09-12 13:28:43.000 255 21254.50 320.43 43020.04 47985.13 2019-09-12 13:28:44.000 255 21254.47 320.42 43020.10 47985.16 2019-09-12 13:28:45.000 255 21254.47 320.41 43020.08 47985.14 2019-09-12 13:28:46.000 255 21254.46 320.37 43020.14 47985.16 2019-09-12 13:28:47.000 255 21254.44 320.33 43020.15 47985.19 2019-09-12 13:28:48.000 255 21254.43 320.30 43020.18 47985.21 2019-09-12 13:28:49.000 255 21254.45 320.30 43020.21 47985.25 2019-09-12 13:28:50.000 255 21254.47 320.30 43020.23 47985.25 2019-09-12 13:28:51.000 255 21254.48 320.34 43020.22 47985.29 2019-09-12 13:28:52.000 255 21254.50 320.33 43020.22 47985.30 2019-09-12 13:28:53.000 255 21254.44 320.31 43020.24 47985.29 2019-09-12 13:28:54.000 255 21254.44 320.30 43020.23 47985.27 2019-09-12 13:28:55.000 255 21254.41 320.29 43020.25 47985.29 2019-09-12 13:28:56.000 255 21254.38 320.28 43020.23 47985.25 2019-09-12 13:28:57.000 255 21254.39 320.26 43020.24 47985.24 2019-09-12 13:28:58.000 255 21254.38 320.23 43020.25 47985.25 2019-09-12 13:28:59.000 255 21254.42 320.17 43020.27 47985.26 2019-09-12 13:29:00.000 255 21254.45 320.13 43020.28 47985.29 2019-09-12 13:29:01.000 255 21254.52 320.15 43020.31 47985.37 2019-09-12 13:29:02.000 255 21254.58 320.15 43020.31 47985.37 2019-09-12 13:29:03.000 255 21254.58 320.14 43020.32 47985.40 2019-09-12 13:29:04.000 255 21254.57 320.16 43020.30 47985.43 2019-09-12 13:29:05.000 255 21254.56 320.16 43020.29 47985.42 2019-09-12 13:29:06.000 255 21254.54 320.17 43020.31 47985.41 2019-09-12 13:29:07.000 255 21254.47 320.15 43020.32 47985.39 2019-09-12 13:29:08.000 255 21254.39 320.15 43020.30 47985.37 2019-09-12 13:29:09.000 255 21254.37 320.13 43020.34 47985.34 2019-09-12 13:29:10.000 255 21254.31 320.04 43020.36 47985.33 2019-09-12 13:29:11.000 255 21254.22 320.01 43020.38 47985.33 2019-09-12 13:29:12.000 255 21254.17 320.02 43020.41 47985.30 2019-09-12 13:29:13.000 255 21254.15 320.01 43020.42 47985.33 2019-09-12 13:29:14.000 255 21254.15 320.01 43020.44 47985.31 2019-09-12 13:29:15.000 255 21254.14 320.00 43020.46 47985.33 2019-09-12 13:29:16.000 255 21254.15 320.01 43020.41 47985.32 2019-09-12 13:29:17.000 255 21254.16 320.04 43020.42 47985.30 2019-09-12 13:29:18.000 255 21254.20 320.05 43020.40 47985.28 2019-09-12 13:29:19.000 255 21254.21 320.02 43020.38 47985.26 2019-09-12 13:29:20.000 255 21254.18 319.99 43020.33 47985.29 2019-09-12 13:29:21.000 255 21254.16 319.98 43020.31 47985.28 2019-09-12 13:29:22.000 255 21254.16 319.95 43020.33 47985.29 2019-09-12 13:29:23.000 255 21254.19 319.91 43020.38 47985.25 2019-09-12 13:29:24.000 255 21254.17 319.88 43020.38 47985.30 2019-09-12 13:29:25.000 255 21254.15 319.84 43020.42 47985.31 2019-09-12 13:29:26.000 255 21254.11 319.83 43020.42 47985.30 2019-09-12 13:29:27.000 255 21254.10 319.85 43020.44 47985.34 2019-09-12 13:29:28.000 255 21254.13 319.85 43020.46 47985.38 2019-09-12 13:29:29.000 255 21254.17 319.85 43020.48 47985.36 2019-09-12 13:29:30.000 255 21254.18 319.90 43020.45 47985.41 2019-09-12 13:29:31.000 255 21254.23 319.93 43020.45 47985.38 2019-09-12 13:29:32.000 255 21254.27 319.90 43020.44 47985.37 2019-09-12 13:29:33.000 255 21254.30 319.88 43020.44 47985.38 2019-09-12 13:29:34.000 255 21254.29 319.87 43020.45 47985.38 2019-09-12 13:29:35.000 255 21254.20 319.96 43020.41 47985.40 2019-09-12 13:29:36.000 255 21254.21 320.01 43020.41 47985.36 2019-09-12 13:29:37.000 255 21254.19 320.08 43020.39 47985.34 2019-09-12 13:29:38.000 255 21254.20 320.13 43020.35 47985.31 2019-09-12 13:29:39.000 255 21254.22 320.17 43020.30 47985.31 2019-09-12 13:29:40.000 255 21254.21 320.22 43020.27 47985.31 2019-09-12 13:29:41.000 255 21254.19 320.26 43020.26 47985.23 2019-09-12 13:29:42.000 255 21254.15 320.33 43020.23 47985.23 2019-09-12 13:29:43.000 255 21254.15 320.39 43020.18 47985.17 2019-09-12 13:29:44.000 255 21254.15 320.44 43020.17 47985.14 2019-09-12 13:29:45.000 255 21254.15 320.39 43020.16 47985.12 2019-09-12 13:29:46.000 255 21254.18 320.38 43020.15 47985.11 2019-09-12 13:29:47.000 255 21254.22 320.34 43020.17 47985.13 2019-09-12 13:29:48.000 255 21254.27 320.32 43020.21 47985.14 2019-09-12 13:29:49.000 255 21254.30 320.29 43020.26 47985.22 2019-09-12 13:29:50.000 255 21254.37 320.29 43020.26 47985.22 2019-09-12 13:29:51.000 255 21254.42 320.28 43020.25 47985.30 2019-09-12 13:29:52.000 255 21254.43 320.28 43020.29 47985.31 2019-09-12 13:29:53.000 255 21254.44 320.25 43020.32 47985.34 2019-09-12 13:29:54.000 255 21254.46 320.20 43020.31 47985.37 2019-09-12 13:29:55.000 255 21254.45 320.19 43020.34 47985.37 2019-09-12 13:29:56.000 255 21254.42 320.16 43020.37 47985.42 2019-09-12 13:29:57.000 255 21254.47 320.18 43020.41 47985.43 2019-09-12 13:29:58.000 255 21254.49 320.21 43020.40 47985.47 2019-09-12 13:29:59.000 255 21254.54 320.24 43020.39 47985.49 2019-09-12 13:30:00.000 255 21254.54 320.28 43020.39 47985.48 2019-09-12 13:30:01.000 255 21254.58 320.29 43020.43 47985.52 2019-09-12 13:30:02.000 255 21254.57 320.28 43020.41 47985.49 2019-09-12 13:30:03.000 255 21254.62 320.27 43020.39 47985.48 2019-09-12 13:30:04.000 255 21254.63 320.25 43020.39 47985.53 2019-09-12 13:30:05.000 255 21254.65 320.24 43020.41 47985.53 2019-09-12 13:30:06.000 255 21254.65 320.24 43020.45 47985.55 2019-09-12 13:30:07.000 255 21254.71 320.25 43020.39 47985.56 2019-09-12 13:30:08.000 255 21254.71 320.29 43020.40 47985.57 2019-09-12 13:30:09.000 255 21254.73 320.31 43020.42 47985.60 2019-09-12 13:30:10.000 255 21254.71 320.31 43020.38 47985.58 2019-09-12 13:30:11.000 255 21254.74 320.28 43020.38 47985.59 2019-09-12 13:30:12.000 255 21254.77 320.26 43020.39 47985.60 2019-09-12 13:30:13.000 255 21254.79 320.26 43020.43 47985.60 2019-09-12 13:30:14.000 255 21254.81 320.26 43020.40 47985.62 2019-09-12 13:30:15.000 255 21254.80 320.27 43020.41 47985.64 2019-09-12 13:30:16.000 255 21254.81 320.29 43020.38 47985.62 2019-09-12 13:30:17.000 255 21254.80 320.27 43020.39 47985.63 2019-09-12 13:30:18.000 255 21254.76 320.27 43020.39 47985.61 2019-09-12 13:30:19.000 255 21254.79 320.25 43020.37 47985.61 2019-09-12 13:30:20.000 255 21254.79 320.26 43020.37 47985.57 2019-09-12 13:30:21.000 255 21254.82 320.25 43020.36 47985.58 2019-09-12 13:30:22.000 255 21254.79 320.22 43020.34 47985.57 2019-09-12 13:30:23.000 255 21254.76 320.25 43020.31 47985.54 2019-09-12 13:30:24.000 255 21254.78 320.23 43020.30 47985.56 2019-09-12 13:30:25.000 255 21254.79 320.22 43020.28 47985.49 2019-09-12 13:30:26.000 255 21254.78 320.19 43020.24 47985.49 2019-09-12 13:30:27.000 255 21254.77 320.16 43020.21 47985.45 2019-09-12 13:30:28.000 255 21254.81 320.11 43020.21 47985.46 2019-09-12 13:30:29.000 255 21254.80 320.10 43020.23 47985.45 2019-09-12 13:30:30.000 255 21254.76 320.13 43020.18 47985.40 2019-09-12 13:30:31.000 255 21254.73 320.16 43020.16 47985.43 2019-09-12 13:30:32.000 255 21254.73 320.19 43020.12 47985.37 2019-09-12 13:30:33.000 255 21254.73 320.22 43020.08 47985.34 2019-09-12 13:30:34.000 255 21254.76 320.24 43020.05 47985.30 2019-09-12 13:30:35.000 255 21254.76 320.26 43020.03 47985.29 2019-09-12 13:30:36.000 255 21254.77 320.22 43020.02 47985.26 2019-09-12 13:30:37.000 255 21254.77 320.19 43019.99 47985.25 2019-09-12 13:30:38.000 255 21254.75 320.13 43020.02 47985.26 2019-09-12 13:30:39.000 255 21254.70 320.12 43020.01 47985.23 2019-09-12 13:30:40.000 255 21254.68 320.11 43020.01 47985.23 2019-09-12 13:30:41.000 255 21254.64 320.11 43019.99 47985.23 2019-09-12 13:30:42.000 255 21254.62 320.11 43020.01 47985.22 2019-09-12 13:30:43.000 255 21254.62 320.13 43020.02 47985.18 2019-09-12 13:30:44.000 255 21254.60 320.17 43019.99 47985.16 2019-09-12 13:30:45.000 255 21254.57 320.16 43019.98 47985.16 2019-09-12 13:30:46.000 255 21254.58 320.11 43020.01 47985.15 2019-09-12 13:30:47.000 255 21254.56 320.09 43019.99 47985.13 2019-09-12 13:30:48.000 255 21254.56 320.07 43019.98 47985.15 2019-09-12 13:30:49.000 255 21254.54 320.03 43020.02 47985.12 2019-09-12 13:30:50.000 255 21254.53 320.01 43020.04 47985.15 2019-09-12 13:30:51.000 255 21254.55 319.96 43020.04 47985.14 2019-09-12 13:30:52.000 255 21254.55 319.94 43020.07 47985.16 2019-09-12 13:30:53.000 255 21254.52 319.97 43020.10 47985.24 2019-09-12 13:30:54.000 255 21254.57 320.01 43020.10 47985.23 2019-09-12 13:30:55.000 255 21254.56 320.07 43020.09 47985.18 2019-09-12 13:30:56.000 255 21254.51 320.08 43020.07 47985.18 2019-09-12 13:30:57.000 255 21254.49 320.11 43020.03 47985.13 2019-09-12 13:30:58.000 255 21254.47 320.11 43020.00 47985.12 2019-09-12 13:30:59.000 255 21254.48 320.13 43019.97 47985.10 2019-09-12 13:31:00.000 255 21254.49 320.15 43019.97 47985.11 2019-09-12 13:31:01.000 255 21254.51 320.17 43019.98 47985.07 2019-09-12 13:31:02.000 255 21254.48 320.17 43019.97 47985.07 2019-09-12 13:31:03.000 255 21254.48 320.17 43019.97 47985.07 2019-09-12 13:31:04.000 255 21254.48 320.14 43019.97 47985.04 2019-09-12 13:31:05.000 255 21254.50 320.13 43019.98 47985.07 2019-09-12 13:31:06.000 255 21254.48 320.13 43020.02 47985.08 2019-09-12 13:31:07.000 255 21254.48 320.14 43020.01 47985.09 2019-09-12 13:31:08.000 255 21254.49 320.14 43020.01 47985.12 2019-09-12 13:31:09.000 255 21254.49 320.12 43020.02 47985.12 2019-09-12 13:31:10.000 255 21254.52 320.15 43020.05 47985.14 2019-09-12 13:31:11.000 255 21254.51 320.18 43020.03 47985.14 2019-09-12 13:31:12.000 255 21254.48 320.20 43020.02 47985.14 2019-09-12 13:31:13.000 255 21254.49 320.21 43020.02 47985.11 2019-09-12 13:31:14.000 255 21254.50 320.24 43020.00 47985.11 2019-09-12 13:31:15.000 255 21254.49 320.28 43020.00 47985.10 2019-09-12 13:31:16.000 255 21254.50 320.29 43020.00 47985.12 2019-09-12 13:31:17.000 255 21254.49 320.29 43019.99 47985.09 2019-09-12 13:31:18.000 255 21254.46 320.27 43019.98 47985.09 2019-09-12 13:31:19.000 255 21254.46 320.24 43019.98 47985.09 2019-09-12 13:31:20.000 255 21254.46 320.25 43019.99 47985.06 2019-09-12 13:31:21.000 255 21254.47 320.22 43019.98 47985.06 2019-09-12 13:31:22.000 255 21254.45 320.21 43020.02 47985.05 2019-09-12 13:31:23.000 255 21254.44 320.21 43020.01 47985.08 2019-09-12 13:31:24.000 255 21254.44 320.18 43020.03 47985.08 2019-09-12 13:31:25.000 255 21254.46 320.16 43020.00 47985.10 2019-09-12 13:31:26.000 255 21254.47 320.13 43020.01 47985.11 2019-09-12 13:31:27.000 255 21254.45 320.10 43020.05 47985.15 2019-09-12 13:31:28.000 255 21254.47 320.08 43020.07 47985.16 2019-09-12 13:31:29.000 255 21254.53 320.08 43020.10 47985.16 2019-09-12 13:31:30.000 255 21254.62 320.12 43020.08 47985.20 2019-09-12 13:31:31.000 255 21254.74 320.13 43020.08 47985.29 2019-09-12 13:31:32.000 255 21254.83 320.11 43020.10 47985.32 2019-09-12 13:31:33.000 255 21254.87 320.10 43020.07 47985.34 2019-09-12 13:31:34.000 255 21254.87 320.10 43020.05 47985.36 2019-09-12 13:31:35.000 255 21254.85 320.09 43020.07 47985.39 2019-09-12 13:31:36.000 255 21254.80 320.09 43020.09 47985.36 2019-09-12 13:31:37.000 255 21254.74 320.07 43020.10 47985.33 2019-09-12 13:31:38.000 255 21254.70 320.04 43020.14 47985.32 2019-09-12 13:31:39.000 255 21254.67 320.02 43020.14 47985.32 2019-09-12 13:31:40.000 255 21254.60 319.97 43020.15 47985.28 2019-09-12 13:31:41.000 255 21254.60 319.91 43020.17 47985.34 2019-09-12 13:31:42.000 255 21254.61 319.89 43020.18 47985.34 2019-09-12 13:31:43.000 255 21254.63 319.87 43020.22 47985.35 2019-09-12 13:31:44.000 255 21254.63 319.87 43020.25 47985.38 2019-09-12 13:31:45.000 255 21254.62 319.89 43020.24 47985.39 2019-09-12 13:31:46.000 255 21254.63 319.88 43020.21 47985.37 2019-09-12 13:31:47.000 255 21254.64 319.84 43020.23 47985.39 2019-09-12 13:31:48.000 255 21254.65 319.83 43020.21 47985.41 2019-09-12 13:31:49.000 255 21254.64 319.82 43020.20 47985.40 2019-09-12 13:31:50.000 255 21254.65 319.80 43020.22 47985.42 2019-09-12 13:31:51.000 255 21254.68 319.80 43020.23 47985.39 2019-09-12 13:31:52.000 255 21254.67 319.81 43020.23 47985.39 2019-09-12 13:31:53.000 255 21254.66 319.80 43020.23 47985.40 2019-09-12 13:31:54.000 255 21254.64 319.82 43020.29 47985.42 2019-09-12 13:31:55.000 255 21254.60 319.81 43020.28 47985.40 2019-09-12 13:31:56.000 255 21254.63 319.76 43020.26 47985.40 2019-09-12 13:31:57.000 255 21254.62 319.75 43020.26 47985.40 2019-09-12 13:31:58.000 255 21254.60 319.74 43020.25 47985.37 2019-09-12 13:31:59.000 255 21254.59 319.71 43020.28 47985.42 2019-09-12 13:32:00.000 255 21254.57 319.66 43020.31 47985.42 2019-09-12 13:32:01.000 255 21254.59 319.66 43020.31 47985.42 2019-09-12 13:32:02.000 255 21254.64 319.71 43020.29 47985.45 2019-09-12 13:32:03.000 255 21254.65 319.71 43020.30 47985.44 2019-09-12 13:32:04.000 255 21254.64 319.69 43020.31 47985.47 2019-09-12 13:32:05.000 255 21254.64 319.68 43020.32 47985.46 2019-09-12 13:32:06.000 255 21254.63 319.65 43020.34 47985.47 2019-09-12 13:32:07.000 255 21254.65 319.64 43020.37 47985.50 2019-09-12 13:32:08.000 255 21254.65 319.63 43020.38 47985.48 2019-09-12 13:32:09.000 255 21254.64 319.65 43020.42 47985.53 2019-09-12 13:32:10.000 255 21254.64 319.68 43020.40 47985.56 2019-09-12 13:32:11.000 255 21254.64 319.70 43020.41 47985.55 2019-09-12 13:32:12.000 255 21254.62 319.69 43020.44 47985.54 2019-09-12 13:32:13.000 255 21254.57 319.71 43020.44 47985.53 2019-09-12 13:32:14.000 255 21254.62 319.73 43020.43 47985.54 2019-09-12 13:32:15.000 255 21254.63 319.80 43020.43 47985.54 2019-09-12 13:32:16.000 255 21254.61 319.88 43020.40 47985.53 2019-09-12 13:32:17.000 255 21254.62 319.95 43020.38 47985.50 2019-09-12 13:32:18.000 255 21254.63 319.97 43020.36 47985.50 2019-09-12 13:32:19.000 255 21254.64 320.00 43020.28 47985.43 2019-09-12 13:32:20.000 255 21254.68 320.05 43020.25 47985.45 2019-09-12 13:32:21.000 255 21254.67 320.09 43020.23 47985.43 2019-09-12 13:32:22.000 255 21254.71 320.08 43020.22 47985.41 2019-09-12 13:32:23.000 255 21254.74 320.08 43020.20 47985.41 2019-09-12 13:32:24.000 255 21254.71 320.12 43020.16 47985.41 2019-09-12 13:32:25.000 255 21254.71 320.14 43020.18 47985.38 2019-09-12 13:32:26.000 255 21254.69 320.18 43020.13 47985.41 2019-09-12 13:32:27.000 255 21254.67 320.20 43020.15 47985.36 2019-09-12 13:32:28.000 255 21254.67 320.20 43020.12 47985.34 2019-09-12 13:32:29.000 255 21254.69 320.18 43020.17 47985.37 2019-09-12 13:32:30.000 255 21254.69 320.20 43020.17 47985.34 2019-09-12 13:32:31.000 255 21254.62 320.22 43020.12 47985.36 2019-09-12 13:32:32.000 255 21254.61 320.23 43020.17 47985.34 2019-09-12 13:32:33.000 255 21254.58 320.22 43020.14 47985.31 2019-09-12 13:32:34.000 255 21254.54 320.20 43020.16 47985.33 2019-09-12 13:32:35.000 255 21254.51 320.17 43020.18 47985.32 2019-09-12 13:32:36.000 255 21254.47 320.16 43020.21 47985.30 2019-09-12 13:32:37.000 255 21254.44 320.15 43020.20 47985.30 2019-09-12 13:32:38.000 255 21254.37 320.16 43020.21 47985.29 2019-09-12 13:32:39.000 255 21254.36 320.16 43020.24 47985.25 2019-09-12 13:32:40.000 255 21254.35 320.15 43020.22 47985.27 2019-09-12 13:32:41.000 255 21254.36 320.14 43020.22 47985.28 2019-09-12 13:32:42.000 255 21254.37 320.13 43020.21 47985.25 2019-09-12 13:32:43.000 255 21254.33 320.12 43020.22 47985.26 2019-09-12 13:32:44.000 255 21254.36 320.07 43020.22 47985.25 2019-09-12 13:32:45.000 255 21254.37 320.06 43020.22 47985.27 2019-09-12 13:32:46.000 255 21254.37 320.05 43020.23 47985.25 2019-09-12 13:32:47.000 255 21254.35 320.09 43020.21 47985.26 2019-09-12 13:32:48.000 255 21254.31 320.15 43020.19 47985.23 2019-09-12 13:32:49.000 255 21254.33 320.18 43020.13 47985.23 2019-09-12 13:32:50.000 255 21254.33 320.19 43020.09 47985.16 2019-09-12 13:32:51.000 255 21254.34 320.19 43020.08 47985.17 2019-09-12 13:32:52.000 255 21254.34 320.20 43020.06 47985.11 2019-09-12 13:32:53.000 255 21254.33 320.20 43020.06 47985.12 2019-09-12 13:32:54.000 255 21254.39 320.18 43020.06 47985.10 2019-09-12 13:32:55.000 255 21254.39 320.18 43020.07 47985.12 2019-09-12 13:32:56.000 255 21254.40 320.19 43020.05 47985.12 2019-09-12 13:32:57.000 255 21254.41 320.20 43020.05 47985.11 2019-09-12 13:32:58.000 255 21254.40 320.20 43020.00 47985.09 2019-09-12 13:32:59.000 255 21254.38 320.23 43020.00 47985.08 2019-09-12 13:33:00.000 255 21254.37 320.32 43019.99 47985.06 2019-09-12 13:33:01.000 255 21254.31 320.44 43019.90 47985.01 2019-09-12 13:33:02.000 255 21254.27 320.56 43019.81 47984.96 2019-09-12 13:33:03.000 255 21254.28 320.58 43019.74 47984.84 2019-09-12 13:33:04.000 255 21254.27 320.61 43019.71 47984.81 2019-09-12 13:33:05.000 255 21254.23 320.61 43019.68 47984.74 2019-09-12 13:33:06.000 255 21254.23 320.60 43019.64 47984.68 2019-09-12 13:33:07.000 255 21254.23 320.55 43019.62 47984.66 2019-09-12 13:33:08.000 255 21254.20 320.50 43019.62 47984.66 2019-09-12 13:33:09.000 255 21254.19 320.46 43019.61 47984.64 2019-09-12 13:33:10.000 255 21254.21 320.45 43019.65 47984.68 2019-09-12 13:33:11.000 255 21254.24 320.49 43019.66 47984.69 2019-09-12 13:33:12.000 255 21254.22 320.55 43019.60 47984.72 2019-09-12 13:33:13.000 255 21254.22 320.62 43019.56 47984.68 2019-09-12 13:33:14.000 255 21254.19 320.63 43019.54 47984.67 2019-09-12 13:33:15.000 255 21254.17 320.63 43019.53 47984.63 2019-09-12 13:33:16.000 255 21254.18 320.62 43019.53 47984.62 2019-09-12 13:33:17.000 255 21254.16 320.61 43019.52 47984.59 2019-09-12 13:33:18.000 255 21254.17 320.62 43019.55 47984.54 2019-09-12 13:33:19.000 255 21254.17 320.67 43019.47 47984.54 2019-09-12 13:33:20.000 255 21254.16 320.72 43019.46 47984.53 2019-09-12 13:33:21.000 255 21254.14 320.78 43019.40 47984.53 2019-09-12 13:33:22.000 255 21254.19 320.77 43019.37 47984.50 2019-09-12 13:33:23.000 255 21254.18 320.73 43019.37 47984.45 2019-09-12 13:33:24.000 255 21254.18 320.69 43019.36 47984.45 2019-09-12 13:33:25.000 255 21254.17 320.67 43019.39 47984.44 2019-09-12 13:33:26.000 255 21254.22 320.65 43019.41 47984.42 2019-09-12 13:33:27.000 255 21254.22 320.66 43019.42 47984.50 2019-09-12 13:33:28.000 255 21254.25 320.69 43019.44 47984.50 2019-09-12 13:33:29.000 255 21254.26 320.76 43019.40 47984.52 2019-09-12 13:33:30.000 255 21254.26 320.76 43019.35 47984.48 2019-09-12 13:33:31.000 255 21254.31 320.78 43019.34 47984.50 2019-09-12 13:33:32.000 255 21254.34 320.77 43019.35 47984.49 2019-09-12 13:33:33.000 255 21254.39 320.72 43019.38 47984.55 2019-09-12 13:33:34.000 255 21254.42 320.69 43019.41 47984.51 2019-09-12 13:33:35.000 255 21254.43 320.67 43019.44 47984.59 2019-09-12 13:33:36.000 255 21254.43 320.76 43019.45 47984.60 2019-09-12 13:33:37.000 255 21254.41 320.83 43019.42 47984.60 2019-09-12 13:33:38.000 255 21254.39 320.88 43019.38 47984.55 2019-09-12 13:33:39.000 255 21254.34 320.94 43019.35 47984.55 2019-09-12 13:33:40.000 255 21254.32 320.97 43019.29 47984.49 2019-09-12 13:33:41.000 255 21254.34 320.93 43019.30 47984.46 2019-09-12 13:33:42.000 255 21254.39 320.79 43019.36 47984.43 2019-09-12 13:33:43.000 255 21254.41 320.66 43019.43 47984.51 2019-09-12 13:33:44.000 255 21254.48 320.60 43019.52 47984.55 2019-09-12 13:33:45.000 255 21254.48 320.54 43019.59 47984.69 2019-09-12 13:33:46.000 255 21254.50 320.50 43019.65 47984.76 2019-09-12 13:33:47.000 255 21254.51 320.47 43019.67 47984.83 2019-09-12 13:33:48.000 255 21254.53 320.44 43019.75 47984.88 2019-09-12 13:33:49.000 255 21254.57 320.41 43019.78 47984.90 2019-09-12 13:33:50.000 255 21254.59 320.38 43019.79 47984.96 2019-09-12 13:33:51.000 255 21254.58 320.37 43019.80 47984.97 2019-09-12 13:33:52.000 255 21254.56 320.37 43019.85 47985.00 2019-09-12 13:33:53.000 255 21254.57 320.38 43019.86 47985.01 2019-09-12 13:33:54.000 255 21254.59 320.38 43019.91 47985.04 2019-09-12 13:33:55.000 255 21254.59 320.40 43019.92 47985.08 2019-09-12 13:33:56.000 255 21254.58 320.40 43019.92 47985.08 2019-09-12 13:33:57.000 255 21254.58 320.42 43019.92 47985.07 2019-09-12 13:33:58.000 255 21254.59 320.44 43019.91 47985.08 2019-09-12 13:33:59.000 255 21254.58 320.54 43019.84 47985.07 2019-09-12 13:34:00.000 255 21254.57 320.63 43019.79 47985.04 2019-09-12 13:34:01.000 255 21254.57 320.65 43019.74 47985.00 2019-09-12 13:34:02.000 255 21254.56 320.59 43019.73 47984.96 2019-09-12 13:34:03.000 255 21254.58 320.51 43019.76 47984.93 2019-09-12 13:34:04.000 255 21254.64 320.42 43019.80 47984.94 2019-09-12 13:34:05.000 255 21254.65 320.41 43019.81 47985.01 2019-09-12 13:34:06.000 255 21254.58 320.42 43019.82 47985.03 2019-09-12 13:34:07.000 255 21254.58 320.45 43019.85 47985.06 2019-09-12 13:34:08.000 255 21254.58 320.46 43019.87 47985.05 2019-09-12 13:34:09.000 255 21254.61 320.42 43019.86 47985.06 2019-09-12 13:34:10.000 255 21254.58 320.42 43019.85 47985.04 2019-09-12 13:34:11.000 255 21254.56 320.40 43019.86 47985.05 2019-09-12 13:34:12.000 255 21254.58 320.39 43019.89 47985.05 2019-09-12 13:34:13.000 255 21254.59 320.39 43019.91 47985.02 2019-09-12 13:34:14.000 255 21254.57 320.42 43019.88 47985.02 2019-09-12 13:34:15.000 255 21254.56 320.41 43019.84 47985.03 2019-09-12 13:34:16.000 255 21254.57 320.42 43019.86 47985.03 2019-09-12 13:34:17.000 255 21254.57 320.39 43019.85 47985.00 2019-09-12 13:34:18.000 255 21254.59 320.42 43019.83 47985.03 2019-09-12 13:34:19.000 255 21254.61 320.41 43019.84 47985.03 2019-09-12 13:34:20.000 255 21254.62 320.38 43019.82 47985.02 2019-09-12 13:34:21.000 255 21254.62 320.37 43019.81 47985.03 2019-09-12 13:34:22.000 255 21254.66 320.36 43019.79 47985.01 2019-09-12 13:34:23.000 255 21254.62 320.37 43019.79 47985.01 2019-09-12 13:34:24.000 255 21254.57 320.38 43019.79 47984.97 2019-09-12 13:34:25.000 255 21254.59 320.37 43019.77 47984.95 2019-09-12 13:34:26.000 255 21254.60 320.33 43019.79 47984.99 2019-09-12 13:34:27.000 255 21254.62 320.27 43019.81 47984.99 2019-09-12 13:34:28.000 255 21254.66 320.25 43019.85 47985.04 2019-09-12 13:34:29.000 255 21254.71 320.26 43019.85 47985.06 2019-09-12 13:34:30.000 255 21254.76 320.31 43019.83 47985.09 2019-09-12 13:34:31.000 255 21254.79 320.36 43019.86 47985.13 2019-09-12 13:34:32.000 255 21254.79 320.39 43019.86 47985.13 2019-09-12 13:34:33.000 255 21254.77 320.39 43019.84 47985.11 2019-09-12 13:34:34.000 255 21254.79 320.35 43019.86 47985.11 2019-09-12 13:34:35.000 255 21254.75 320.33 43019.88 47985.12 2019-09-12 13:34:36.000 255 21254.75 320.31 43019.90 47985.12 2019-09-12 13:34:37.000 255 21254.74 320.30 43019.93 47985.16 2019-09-12 13:34:38.000 255 21254.75 320.30 43019.99 47985.18 2019-09-12 13:34:39.000 255 21254.77 320.31 43019.99 47985.20 2019-09-12 13:34:40.000 255 21254.75 320.30 43019.98 47985.21 2019-09-12 13:34:41.000 255 21254.76 320.30 43020.01 47985.23 2019-09-12 13:34:42.000 255 21254.80 320.29 43020.03 47985.24 2019-09-12 13:34:43.000 255 21254.78 320.28 43020.04 47985.29 2019-09-12 13:34:44.000 255 21254.83 320.25 43020.04 47985.30 2019-09-12 13:34:45.000 255 21254.80 320.28 43020.06 47985.31 2019-09-12 13:34:46.000 255 21254.81 320.28 43020.08 47985.33 2019-09-12 13:34:47.000 255 21254.82 320.26 43020.06 47985.33 2019-09-12 13:34:48.000 255 21254.82 320.27 43020.10 47985.35 2019-09-12 13:34:49.000 255 21254.87 320.23 43020.10 47985.38 2019-09-12 13:34:50.000 255 21254.85 320.24 43020.14 47985.39 2019-09-12 13:34:51.000 255 21254.87 320.24 43020.18 47985.37 2019-09-12 13:34:52.000 255 21254.88 320.21 43020.17 47985.42 2019-09-12 13:34:53.000 255 21254.88 320.21 43020.17 47985.40 2019-09-12 13:34:54.000 255 21254.89 320.19 43020.20 47985.46 2019-09-12 13:34:55.000 255 21254.88 320.19 43020.18 47985.43 2019-09-12 13:34:56.000 255 21254.82 320.21 43020.21 47985.43 2019-09-12 13:34:57.000 255 21254.82 320.23 43020.20 47985.42 2019-09-12 13:34:58.000 255 21254.80 320.24 43020.19 47985.44 2019-09-12 13:34:59.000 255 21254.80 320.21 43020.17 47985.43 2019-09-12 13:35:00.000 255 21254.81 320.20 43020.16 47985.39 2019-09-12 13:35:01.000 255 21254.76 320.20 43020.15 47985.40 2019-09-12 13:35:02.000 255 21254.74 320.20 43020.16 47985.38 2019-09-12 13:35:03.000 255 21254.69 320.18 43020.17 47985.38 2019-09-12 13:35:04.000 255 21254.66 320.22 43020.19 47985.39 2019-09-12 13:35:05.000 255 21254.69 320.29 43020.16 47985.36 2019-09-12 13:35:06.000 255 21254.69 320.33 43020.14 47985.36 2019-09-12 13:35:07.000 255 21254.70 320.37 43020.14 47985.34 2019-09-12 13:35:08.000 255 21254.71 320.38 43020.11 47985.29 2019-09-12 13:35:09.000 255 21254.71 320.40 43020.05 47985.29 2019-09-12 13:35:10.000 255 21254.74 320.46 43020.03 47985.28 2019-09-12 13:35:11.000 255 21254.72 320.49 43020.00 47985.23 2019-09-12 13:35:12.000 255 21254.76 320.48 43019.96 47985.23 2019-09-12 13:35:13.000 255 21254.82 320.47 43019.95 47985.20 2019-09-12 13:35:14.000 255 21254.80 320.49 43019.92 47985.20 2019-09-12 13:35:15.000 255 21254.78 320.45 43019.92 47985.17 2019-09-12 13:35:16.000 255 21254.79 320.44 43019.94 47985.21 2019-09-12 13:35:17.000 255 21254.78 320.46 43019.96 47985.20 2019-09-12 13:35:18.000 255 21254.78 320.50 43019.92 47985.17 2019-09-12 13:35:19.000 255 21254.78 320.54 43019.89 47985.17 2019-09-12 13:35:20.000 255 21254.75 320.57 43019.86 47985.12 2019-09-12 13:35:21.000 255 21254.72 320.62 43019.85 47985.11 2019-09-12 13:35:22.000 255 21254.72 320.61 43019.82 47985.10 2019-09-12 13:35:23.000 255 21254.75 320.58 43019.81 47985.07 2019-09-12 13:35:24.000 255 21254.80 320.59 43019.82 47985.06 2019-09-12 13:35:25.000 255 21254.79 320.60 43019.80 47985.05 2019-09-12 13:35:26.000 255 21254.82 320.62 43019.78 47985.04 2019-09-12 13:35:27.000 255 21254.78 320.61 43019.78 47985.03 2019-09-12 13:35:28.000 255 21254.81 320.59 43019.76 47985.05 2019-09-12 13:35:29.000 255 21254.85 320.57 43019.79 47985.09 2019-09-12 13:35:30.000 255 21254.87 320.56 43019.81 47985.10 2019-09-12 13:35:31.000 255 21254.86 320.58 43019.80 47985.11 2019-09-12 13:35:32.000 255 21254.87 320.57 43019.81 47985.13 2019-09-12 13:35:33.000 255 21254.85 320.57 43019.79 47985.10 2019-09-12 13:35:34.000 255 21254.85 320.54 43019.79 47985.10 2019-09-12 13:35:35.000 255 21254.86 320.54 43019.81 47985.11 2019-09-12 13:35:36.000 255 21254.86 320.55 43019.84 47985.10 2019-09-12 13:35:37.000 255 21254.88 320.53 43019.85 47985.12 2019-09-12 13:35:38.000 255 21254.88 320.56 43019.85 47985.13 2019-09-12 13:35:39.000 255 21254.85 320.58 43019.85 47985.13 2019-09-12 13:35:40.000 255 21254.86 320.56 43019.86 47985.15 2019-09-12 13:35:41.000 255 21254.89 320.55 43019.88 47985.15 2019-09-12 13:35:42.000 255 21254.88 320.54 43019.87 47985.15 2019-09-12 13:35:43.000 255 21254.85 320.51 43019.85 47985.15 2019-09-12 13:35:44.000 255 21254.83 320.48 43019.90 47985.18 2019-09-12 13:35:45.000 255 21254.78 320.50 43019.92 47985.16 2019-09-12 13:35:46.000 255 21254.82 320.50 43019.93 47985.18 2019-09-12 13:35:47.000 255 21254.80 320.50 43019.93 47985.17 2019-09-12 13:35:48.000 255 21254.84 320.44 43019.94 47985.15 2019-09-12 13:35:49.000 255 21254.84 320.40 43019.94 47985.18 2019-09-12 13:35:50.000 255 21254.82 320.38 43019.99 47985.19 2019-09-12 13:35:51.000 255 21254.81 320.39 43020.04 47985.25 2019-09-12 13:35:52.000 255 21254.84 320.35 43020.05 47985.28 2019-09-12 13:35:53.000 255 21254.87 320.30 43020.07 47985.31 2019-09-12 13:35:54.000 255 21254.88 320.28 43020.09 47985.32 2019-09-12 13:35:55.000 255 21254.91 320.27 43020.14 47985.40 2019-09-12 13:35:56.000 255 21254.91 320.29 43020.14 47985.37 2019-09-12 13:35:57.000 255 21254.86 320.27 43020.15 47985.39 2019-09-12 13:35:58.000 255 21254.80 320.24 43020.15 47985.39 2019-09-12 13:35:59.000 255 21254.76 320.21 43020.16 47985.37 2019-09-12 13:36:00.000 255 21254.75 320.21 43020.18 47985.34 2019-09-12 13:36:01.000 255 21254.72 320.21 43020.19 47985.34 2019-09-12 13:36:02.000 255 21254.66 320.19 43020.17 47985.33 2019-09-12 13:36:03.000 255 21254.68 320.16 43020.17 47985.30 2019-09-12 13:36:04.000 255 21254.67 320.15 43020.15 47985.31 2019-09-12 13:36:05.000 255 21254.64 320.14 43020.15 47985.31 2019-09-12 13:36:06.000 255 21254.64 320.12 43020.13 47985.30 2019-09-12 13:36:07.000 255 21254.63 320.12 43020.14 47985.28 2019-09-12 13:36:08.000 255 21254.62 320.09 43020.14 47985.26 2019-09-12 13:36:09.000 255 21254.61 320.07 43020.13 47985.29 2019-09-12 13:36:10.000 255 21254.60 320.06 43020.12 47985.29 2019-09-12 13:36:11.000 255 21254.60 320.05 43020.15 47985.26 2019-09-12 13:36:12.000 255 21254.61 320.08 43020.11 47985.28 2019-09-12 13:36:13.000 255 21254.57 320.07 43020.13 47985.27 2019-09-12 13:36:14.000 255 21254.57 320.06 43020.11 47985.26 2019-09-12 13:36:15.000 255 21254.58 320.14 43020.07 47985.24 2019-09-12 13:36:16.000 255 21254.53 320.16 43020.07 47985.23 2019-09-12 13:36:17.000 255 21254.47 320.16 43020.07 47985.19 2019-09-12 13:36:18.000 255 21254.42 320.16 43020.05 47985.12 2019-09-12 13:36:19.000 255 21254.39 320.18 43020.00 47985.08 2019-09-12 13:36:20.000 255 21254.39 320.19 43019.97 47985.08 2019-09-12 13:36:21.000 255 21254.34 320.22 43020.01 47985.04 2019-09-12 13:36:22.000 255 21254.33 320.21 43019.98 47985.05 2019-09-12 13:36:23.000 255 21254.34 320.19 43019.97 47985.02 2019-09-12 13:36:24.000 255 21254.38 320.10 43019.97 47985.03 2019-09-12 13:36:25.000 255 21254.39 320.09 43020.02 47985.05 2019-09-12 13:36:26.000 255 21254.40 320.06 43020.04 47985.09 2019-09-12 13:36:27.000 255 21254.38 320.05 43020.05 47985.09 2019-09-12 13:36:28.000 255 21254.38 320.04 43020.10 47985.12 2019-09-12 13:36:29.000 255 21254.38 320.02 43020.12 47985.14 2019-09-12 13:36:30.000 255 21254.39 320.01 43020.13 47985.13 2019-09-12 13:36:31.000 255 21254.39 320.02 43020.11 47985.13 2019-09-12 13:36:32.000 255 21254.34 320.01 43020.12 47985.15 2019-09-12 13:36:33.000 255 21254.34 320.04 43020.11 47985.15 2019-09-12 13:36:34.000 255 21254.34 320.03 43020.10 47985.13 2019-09-12 13:36:35.000 255 21254.34 320.07 43020.08 47985.14 2019-09-12 13:36:36.000 255 21254.31 320.13 43020.04 47985.10 2019-09-12 13:36:37.000 255 21254.28 320.14 43019.99 47985.05 2019-09-12 13:36:38.000 255 21254.32 320.11 43019.98 47985.00 2019-09-12 13:36:39.000 255 21254.31 320.12 43019.95 47984.99 2019-09-12 13:36:40.000 255 21254.34 320.09 43019.94 47984.98 2019-09-12 13:36:41.000 255 21254.35 320.08 43019.92 47984.97 2019-09-12 13:36:42.000 255 21254.36 320.07 43019.88 47984.95 2019-09-12 13:36:43.000 255 21254.37 320.06 43019.90 47984.98 2019-09-12 13:36:44.000 255 21254.36 320.04 43019.92 47984.96 2019-09-12 13:36:45.000 255 21254.32 320.07 43019.91 47984.96 2019-09-12 13:36:46.000 255 21254.33 320.08 43019.92 47984.98 2019-09-12 13:36:47.000 255 21254.32 320.06 43019.93 47984.97 2019-09-12 13:36:48.000 255 21254.35 320.03 43019.93 47984.95 2019-09-12 13:36:49.000 255 21254.34 320.03 43019.92 47984.97 2019-09-12 13:36:50.000 255 21254.37 319.97 43019.99 47985.00 2019-09-12 13:36:51.000 255 21254.40 319.94 43020.03 47985.03 2019-09-12 13:36:52.000 255 21254.41 319.91 43020.02 47985.06 2019-09-12 13:36:53.000 255 21254.44 319.88 43020.05 47985.07 2019-09-12 13:36:54.000 255 21254.46 319.85 43020.06 47985.12 2019-09-12 13:36:55.000 255 21254.48 319.85 43020.11 47985.12 2019-09-12 13:36:56.000 255 21254.49 319.86 43020.10 47985.19 2019-09-12 13:36:57.000 255 21254.51 319.89 43020.05 47985.18 2019-09-12 13:36:58.000 255 21254.54 319.88 43020.04 47985.18 2019-09-12 13:36:59.000 255 21254.58 319.85 43020.06 47985.20 2019-09-12 13:37:00.000 255 21254.61 319.85 43020.08 47985.20 2019-09-12 13:37:01.000 255 21254.61 319.86 43020.07 47985.20 2019-09-12 13:37:02.000 255 21254.63 319.84 43020.06 47985.23 2019-09-12 13:37:03.000 255 21254.64 319.84 43020.10 47985.26 2019-09-12 13:37:04.000 255 21254.64 319.85 43020.11 47985.26 2019-09-12 13:37:05.000 255 21254.62 319.90 43020.07 47985.25 2019-09-12 13:37:06.000 255 21254.60 319.94 43020.06 47985.24 2019-09-12 13:37:07.000 255 21254.56 319.94 43020.05 47985.21 2019-09-12 13:37:08.000 255 21254.56 319.93 43020.05 47985.20 2019-09-12 13:37:09.000 255 21254.53 319.95 43020.04 47985.20 2019-09-12 13:37:10.000 255 21254.57 319.98 43020.02 47985.18 2019-09-12 13:37:11.000 255 21254.60 320.01 43020.02 47985.19 2019-09-12 13:37:12.000 255 21254.62 320.05 43019.98 47985.18 2019-09-12 13:37:13.000 255 21254.58 320.06 43019.96 47985.15 2019-09-12 13:37:14.000 255 21254.58 320.14 43019.95 47985.14 2019-09-12 13:37:15.000 255 21254.52 320.32 43019.86 47985.11 2019-09-12 13:37:16.000 255 21254.47 320.51 43019.75 47985.01 2019-09-12 13:37:17.000 255 21254.49 320.63 43019.64 47984.88 2019-09-12 13:37:18.000 255 21254.51 320.67 43019.59 47984.78 2019-09-12 13:37:19.000 255 21254.52 320.66 43019.50 47984.70 2019-09-12 13:37:20.000 255 21254.53 320.65 43019.43 47984.68 2019-09-12 13:37:21.000 255 21254.50 320.61 43019.39 47984.63 2019-09-12 13:37:22.000 255 21254.50 320.51 43019.50 47984.59 2019-09-12 13:37:23.000 255 21254.52 320.41 43019.55 47984.64 2019-09-12 13:37:24.000 255 21254.55 320.38 43019.53 47984.69 2019-09-12 13:37:25.000 255 21254.59 320.30 43019.59 47984.74 2019-09-12 13:37:26.000 255 21254.60 320.24 43019.66 47984.81 2019-09-12 13:37:27.000 255 21254.58 320.18 43019.74 47984.88 2019-09-12 13:37:28.000 255 21254.58 320.15 43019.74 47984.90 2019-09-12 13:37:29.000 255 21254.58 320.14 43019.80 47984.99 2019-09-12 13:37:30.000 255 21254.53 320.13 43019.88 47984.99 2019-09-12 13:37:31.000 255 21254.52 320.10 43019.93 47985.06 2019-09-12 13:37:32.000 255 21254.50 320.10 43019.93 47985.04 2019-09-12 13:37:33.000 255 21254.49 320.09 43019.93 47985.06 2019-09-12 13:37:34.000 255 21254.47 320.10 43019.95 47985.06 2019-09-12 13:37:35.000 255 21254.50 320.11 43019.94 47985.06 2019-09-12 13:37:36.000 255 21254.51 320.10 43019.93 47985.05 2019-09-12 13:37:37.000 255 21254.51 320.09 43019.93 47985.08 2019-09-12 13:37:38.000 255 21254.53 320.07 43019.96 47985.07 2019-09-12 13:37:39.000 255 21254.56 320.08 43019.99 47985.08 2019-09-12 13:37:40.000 255 21254.56 320.13 43019.95 47985.08 2019-09-12 13:37:41.000 255 21254.55 320.18 43019.89 47985.09 2019-09-12 13:37:42.000 255 21254.59 320.19 43019.85 47985.09 2019-09-12 13:37:43.000 255 21254.63 320.18 43019.82 47985.02 2019-09-12 13:37:44.000 255 21254.62 320.20 43019.79 47985.04 2019-09-12 13:37:45.000 255 21254.60 320.17 43019.81 47985.00 2019-09-12 13:37:46.000 255 21254.60 320.11 43019.80 47984.99 2019-09-12 13:37:47.000 255 21254.61 320.09 43019.80 47985.01 2019-09-12 13:37:48.000 255 21254.62 320.12 43019.85 47985.03 2019-09-12 13:37:49.000 255 21254.60 320.23 43019.83 47985.05 2019-09-12 13:37:50.000 255 21254.58 320.32 43019.77 47985.00 2019-09-12 13:37:51.000 255 21254.61 320.30 43019.71 47984.96 2019-09-12 13:37:52.000 255 21254.60 320.24 43019.73 47984.94 2019-09-12 13:37:53.000 255 21254.58 320.20 43019.73 47984.91 2019-09-12 13:37:54.000 255 21254.59 320.18 43019.75 47984.92 2019-09-12 13:37:55.000 255 21254.58 320.23 43019.73 47984.95 2019-09-12 13:37:56.000 255 21254.64 320.25 43019.70 47984.93 2019-09-12 13:37:57.000 255 21254.68 320.22 43019.69 47984.93 2019-09-12 13:37:58.000 255 21254.76 320.09 43019.73 47984.94 2019-09-12 13:37:59.000 255 21254.81 319.98 43019.79 47985.00 2019-09-12 13:38:00.000 255 21254.83 319.95 43019.86 47985.04 2019-09-12 13:38:01.000 255 21254.87 319.94 43019.90 47985.13 2019-09-12 13:38:02.000 255 21254.89 319.95 43019.91 47985.17 2019-09-12 13:38:03.000 255 21254.87 319.95 43019.90 47985.20 2019-09-12 13:38:04.000 255 21254.84 319.95 43019.89 47985.19 2019-09-12 13:38:05.000 255 21254.81 319.93 43019.93 47985.21 2019-09-12 13:38:06.000 255 21254.82 319.87 43019.93 47985.18 2019-09-12 13:38:07.000 255 21254.77 319.88 43019.93 47985.20 2019-09-12 13:38:08.000 255 21254.73 319.86 43019.96 47985.18 2019-09-12 13:38:09.000 255 21254.72 319.85 43019.96 47985.19 2019-09-12 13:38:10.000 255 21254.73 319.84 43019.97 47985.20 2019-09-12 13:38:11.000 255 21254.72 319.86 43019.99 47985.18 2019-09-12 13:38:12.000 255 21254.68 319.82 43020.02 47985.22 2019-09-12 13:38:13.000 255 21254.68 319.84 43020.01 47985.18 2019-09-12 13:38:14.000 255 21254.69 319.84 43019.99 47985.20 2019-09-12 13:38:15.000 255 21254.66 319.85 43019.99 47985.17 2019-09-12 13:38:16.000 255 21254.62 319.83 43020.00 47985.19 2019-09-12 13:38:17.000 255 21254.63 319.84 43020.01 47985.20 2019-09-12 13:38:18.000 255 21254.59 319.86 43020.04 47985.17 2019-09-12 13:38:19.000 255 21254.55 319.88 43020.02 47985.18 2019-09-12 13:38:20.000 255 21254.56 319.89 43020.03 47985.15 2019-09-12 13:38:21.000 255 21254.56 319.88 43020.02 47985.15 2019-09-12 13:38:22.000 255 21254.52 319.88 43020.00 47985.15 2019-09-12 13:38:23.000 255 21254.48 319.91 43020.03 47985.16 2019-09-12 13:38:24.000 255 21254.47 319.93 43020.04 47985.13 2019-09-12 13:38:25.000 255 21254.44 319.95 43019.99 47985.14 2019-09-12 13:38:26.000 255 21254.41 319.97 43019.99 47985.08 2019-09-12 13:38:27.000 255 21254.40 319.98 43020.00 47985.06 2019-09-12 13:38:28.000 255 21254.40 319.97 43019.98 47985.08 2019-09-12 13:38:29.000 255 21254.31 319.93 43020.00 47985.05 2019-09-12 13:38:30.000 255 21254.26 319.91 43020.01 47985.06 2019-09-12 13:38:31.000 255 21254.24 319.89 43020.08 47985.04 2019-09-12 13:38:32.000 255 21254.26 319.88 43020.09 47985.09 2019-09-12 13:38:33.000 255 21254.27 319.89 43020.09 47985.08 2019-09-12 13:38:34.000 255 21254.28 319.93 43020.10 47985.09 2019-09-12 13:38:35.000 255 21254.28 319.95 43020.13 47985.10 2019-09-12 13:38:36.000 255 21254.31 319.98 43020.10 47985.09 2019-09-12 13:38:37.000 255 21254.30 320.01 43020.06 47985.11 2019-09-12 13:38:38.000 255 21254.27 320.00 43020.04 47985.05 2019-09-12 13:38:39.000 255 21254.28 320.01 43020.01 47985.07 2019-09-12 13:38:40.000 255 21254.25 320.03 43019.98 47985.03 2019-09-12 13:38:41.000 255 21254.21 320.05 43019.94 47985.01 2019-09-12 13:38:42.000 255 21254.24 320.04 43019.94 47984.97 2019-09-12 13:38:43.000 255 21254.20 320.04 43019.91 47984.97 2019-09-12 13:38:44.000 255 21254.16 319.99 43019.93 47984.94 2019-09-12 13:38:45.000 255 21254.14 319.97 43019.97 47984.94 2019-09-12 13:38:46.000 255 21254.12 319.98 43019.97 47984.94 2019-09-12 13:38:47.000 255 21254.12 319.96 43019.97 47984.92 2019-09-12 13:38:48.000 255 21254.14 319.97 43019.98 47984.94 2019-09-12 13:38:49.000 255 21254.12 319.96 43019.96 47984.90 2019-09-12 13:38:50.000 255 21254.14 319.94 43019.95 47984.94 2019-09-12 13:38:51.000 255 21254.17 319.92 43019.97 47984.93 2019-09-12 13:38:52.000 255 21254.19 319.97 43019.95 47984.93 2019-09-12 13:38:53.000 255 21254.20 319.99 43019.95 47984.95 2019-09-12 13:38:54.000 255 21254.22 319.99 43019.95 47984.96 2019-09-12 13:38:55.000 255 21254.23 319.97 43019.90 47984.94 2019-09-12 13:38:56.000 255 21254.23 319.94 43019.95 47984.96 2019-09-12 13:38:57.000 255 21254.23 319.92 43019.95 47984.95 2019-09-12 13:38:58.000 255 21254.24 319.92 43020.00 47984.97 2019-09-12 13:38:59.000 255 21254.25 319.92 43019.96 47984.96 2019-09-12 13:39:00.000 255 21254.26 319.91 43020.00 47984.98 2019-09-12 13:39:01.000 255 21254.23 319.94 43020.00 47984.99 2019-09-12 13:39:02.000 255 21254.23 319.93 43019.98 47984.99 2019-09-12 13:39:03.000 255 21254.25 319.90 43020.01 47984.99 2019-09-12 13:39:04.000 255 21254.26 319.93 43020.03 47985.02 2019-09-12 13:39:05.000 255 21254.26 319.93 43020.02 47985.00 2019-09-12 13:39:06.000 255 21254.25 319.94 43020.03 47985.05 2019-09-12 13:39:07.000 255 21254.24 319.95 43020.03 47985.03 2019-09-12 13:39:08.000 255 21254.25 319.94 43020.04 47985.02 2019-09-12 13:39:09.000 255 21254.27 319.96 43020.03 47985.04 2019-09-12 13:39:10.000 255 21254.26 320.01 43020.03 47985.02 2019-09-12 13:39:11.000 255 21254.26 320.01 43020.00 47985.05 2019-09-12 13:39:12.000 255 21254.27 320.01 43019.99 47985.01 2019-09-12 13:39:13.000 255 21254.30 320.01 43020.00 47985.04 2019-09-12 13:39:14.000 255 21254.27 320.02 43020.02 47985.02 2019-09-12 13:39:15.000 255 21254.28 320.03 43020.03 47985.05 2019-09-12 13:39:16.000 255 21254.26 320.01 43020.02 47985.01 2019-09-12 13:39:17.000 255 21254.21 320.00 43020.02 47985.00 2019-09-12 13:39:18.000 255 21254.20 319.99 43020.03 47985.03 2019-09-12 13:39:19.000 255 21254.18 319.98 43020.02 47985.04 2019-09-12 13:39:20.000 255 21254.13 319.98 43020.03 47985.01 2019-09-12 13:39:21.000 255 21254.11 319.96 43020.04 47985.00 2019-09-12 13:39:22.000 255 21254.10 319.94 43020.06 47984.99 2019-09-12 13:39:23.000 255 21254.09 319.91 43020.04 47985.02 2019-09-12 13:39:24.000 255 21254.09 319.91 43020.06 47985.04 2019-09-12 13:39:25.000 255 21254.16 319.84 43020.10 47985.03 2019-09-12 13:39:26.000 255 21254.20 319.80 43020.11 47985.05 2019-09-12 13:39:27.000 255 21254.18 319.74 43020.16 47985.11 2019-09-12 13:39:28.000 255 21254.12 319.75 43020.19 47985.10 2019-09-12 13:39:29.000 255 21254.13 319.75 43020.17 47985.15 2019-09-12 13:39:30.000 255 21254.14 319.78 43020.19 47985.17 2019-09-12 13:39:31.000 255 21254.14 319.78 43020.22 47985.15 2019-09-12 13:39:32.000 255 21254.18 319.79 43020.19 47985.15 2019-09-12 13:39:33.000 255 21254.21 319.79 43020.21 47985.18 2019-09-12 13:39:34.000 255 21254.24 319.85 43020.20 47985.18 2019-09-12 13:39:35.000 255 21254.26 319.91 43020.17 47985.16 2019-09-12 13:39:36.000 255 21254.26 319.94 43020.14 47985.16 2019-09-12 13:39:37.000 255 21254.26 319.97 43020.10 47985.15 2019-09-12 13:39:38.000 255 21254.28 319.95 43020.08 47985.11 2019-09-12 13:39:39.000 255 21254.26 319.94 43020.02 47985.06 2019-09-12 13:39:40.000 255 21254.26 319.93 43020.05 47985.09 2019-09-12 13:39:41.000 255 21254.26 319.93 43020.07 47985.07 2019-09-12 13:39:42.000 255 21254.20 319.94 43020.08 47985.06 2019-09-12 13:39:43.000 255 21254.15 319.90 43020.06 47985.04 2019-09-12 13:39:44.000 255 21254.16 319.86 43020.04 47985.03 2019-09-12 13:39:45.000 255 21254.13 319.84 43020.07 47985.05 2019-09-12 13:39:46.000 255 21254.15 319.84 43020.13 47985.05 2019-09-12 13:39:47.000 255 21254.12 319.86 43020.10 47985.07 2019-09-12 13:39:48.000 255 21254.12 319.87 43020.14 47985.07 2019-09-12 13:39:49.000 255 21254.10 319.88 43020.11 47985.06 2019-09-12 13:39:50.000 255 21254.13 319.91 43020.08 47985.04 2019-09-12 13:39:51.000 255 21254.15 319.97 43020.09 47985.06 2019-09-12 13:39:52.000 255 21254.16 319.98 43020.06 47985.02 2019-09-12 13:39:53.000 255 21254.16 319.97 43020.03 47985.02 2019-09-12 13:39:54.000 255 21254.13 319.98 43020.03 47984.99 2019-09-12 13:39:55.000 255 21254.11 319.97 43020.04 47984.98 2019-09-12 13:39:56.000 255 21254.12 319.99 43020.06 47984.98 2019-09-12 13:39:57.000 255 21254.11 319.99 43020.05 47985.00 2019-09-12 13:39:58.000 255 21254.13 319.96 43020.06 47985.00 2019-09-12 13:39:59.000 255 21254.10 319.95 43020.05 47985.01 2019-09-12 13:40:00.000 255 21254.11 319.93 43020.08 47985.06 2019-09-12 13:40:01.000 255 21254.10 319.93 43020.08 47985.03 2019-09-12 13:40:02.000 255 21254.07 319.92 43020.11 47985.06 2019-09-12 13:40:03.000 255 21254.08 319.92 43020.13 47985.07 2019-09-12 13:40:04.000 255 21254.10 319.91 43020.13 47985.04 2019-09-12 13:40:05.000 255 21254.10 319.95 43020.11 47985.05 2019-09-12 13:40:06.000 255 21254.11 319.95 43020.11 47985.06 2019-09-12 13:40:07.000 255 21254.11 319.97 43020.09 47985.05 2019-09-12 13:40:08.000 255 21254.08 319.99 43020.11 47985.02 2019-09-12 13:40:09.000 255 21254.08 319.95 43020.12 47985.04 2019-09-12 13:40:10.000 255 21254.07 319.91 43020.10 47985.04 2019-09-12 13:40:11.000 255 21254.04 319.91 43020.14 47985.04 2019-09-12 13:40:12.000 255 21254.02 319.92 43020.11 47985.04 2019-09-12 13:40:13.000 255 21254.01 319.93 43020.18 47985.06 2019-09-12 13:40:14.000 255 21253.99 319.94 43020.18 47985.07 2019-09-12 13:40:15.000 255 21254.01 319.98 43020.19 47985.07 2019-09-12 13:40:16.000 255 21254.01 320.04 43020.17 47985.07 2019-09-12 13:40:17.000 255 21254.01 320.10 43020.09 47985.04 2019-09-12 13:40:18.000 255 21254.01 320.16 43020.06 47985.03 2019-09-12 13:40:19.000 255 21253.98 320.20 43020.01 47984.98 2019-09-12 13:40:20.000 255 21253.98 320.21 43019.98 47984.94 2019-09-12 13:40:21.000 255 21254.01 320.20 43019.97 47984.91 2019-09-12 13:40:22.000 255 21254.06 320.18 43019.99 47984.89 2019-09-12 13:40:23.000 255 21254.10 320.15 43020.00 47984.94 2019-09-12 13:40:24.000 255 21254.09 320.13 43020.01 47984.90 2019-09-12 13:40:25.000 255 21254.12 320.13 43020.01 47984.96 2019-09-12 13:40:26.000 255 21254.11 320.14 43019.98 47984.96 2019-09-12 13:40:27.000 255 21254.12 320.14 43019.98 47984.97 2019-09-12 13:40:28.000 255 21254.14 320.14 43020.03 47984.95 2019-09-12 13:40:29.000 255 21254.15 320.11 43020.04 47985.02 2019-09-12 13:40:30.000 255 21254.15 320.11 43020.02 47984.99 2019-09-12 13:40:31.000 255 21254.19 320.12 43020.04 47985.00 2019-09-12 13:40:32.000 255 21254.17 320.10 43020.07 47985.00 2019-09-12 13:40:33.000 255 21254.13 320.08 43020.06 47985.02 2019-09-12 13:40:34.000 255 21254.10 320.08 43020.06 47985.03 2019-09-12 13:40:35.000 255 21254.08 320.10 43020.07 47984.99 2019-09-12 13:40:36.000 255 21254.10 320.06 43020.09 47985.02 2019-09-12 13:40:37.000 255 21254.11 320.06 43020.11 47985.04 2019-09-12 13:40:38.000 255 21254.13 320.10 43020.14 47985.03 2019-09-12 13:40:39.000 255 21254.16 320.11 43020.10 47985.05 2019-09-12 13:40:40.000 255 21254.18 320.15 43020.10 47985.07 2019-09-12 13:40:41.000 255 21254.18 320.17 43020.09 47985.06 2019-09-12 13:40:42.000 255 21254.22 320.20 43020.03 47985.04 2019-09-12 13:40:43.000 255 21254.22 320.26 43019.99 47985.03 2019-09-12 13:40:44.000 255 21254.18 320.26 43019.97 47984.99 2019-09-12 13:40:45.000 255 21254.23 320.24 43019.98 47984.98 2019-09-12 13:40:46.000 255 21254.25 320.23 43019.95 47984.96 2019-09-12 13:40:47.000 255 21254.20 320.26 43019.93 47984.99 2019-09-12 13:40:48.000 255 21254.24 320.25 43019.96 47984.97 2019-09-12 13:40:49.000 255 21254.24 320.24 43019.95 47984.98 2019-09-12 13:40:50.000 255 21254.23 320.25 43019.91 47984.98 2019-09-12 13:40:51.000 255 21254.22 320.26 43019.95 47984.98 2019-09-12 13:40:52.000 255 21254.16 320.29 43019.99 47984.96 2019-09-12 13:40:53.000 255 21254.14 320.32 43019.96 47984.95 2019-09-12 13:40:54.000 255 21254.10 320.41 43019.94 47984.97 2019-09-12 13:40:55.000 255 21254.09 320.48 43019.90 47984.91 2019-09-12 13:40:56.000 255 21254.09 320.52 43019.86 47984.86 2019-09-12 13:40:57.000 255 21254.10 320.56 43019.82 47984.80 2019-09-12 13:40:58.000 255 21254.07 320.57 43019.77 47984.80 2019-09-12 13:40:59.000 255 21254.02 320.58 43019.82 47984.75 2019-09-12 13:41:00.000 255 21254.01 320.58 43019.77 47984.73 2019-09-12 13:41:01.000 255 21254.00 320.58 43019.73 47984.69 2019-09-12 13:41:02.000 255 21254.01 320.65 43019.71 47984.66 2019-09-12 13:41:03.000 255 21253.97 320.68 43019.68 47984.63 2019-09-12 13:41:04.000 255 21253.94 320.70 43019.64 47984.59 2019-09-12 13:41:05.000 255 21253.90 320.71 43019.62 47984.58 2019-09-12 13:41:06.000 255 21253.92 320.71 43019.60 47984.53 2019-09-12 13:41:07.000 255 21253.94 320.76 43019.56 47984.54 2019-09-12 13:41:08.000 255 21253.89 320.74 43019.59 47984.53 2019-09-12 13:41:09.000 255 21253.90 320.68 43019.59 47984.50 2019-09-12 13:41:10.000 255 21253.89 320.65 43019.62 47984.50 2019-09-12 13:41:11.000 255 21253.85 320.62 43019.65 47984.51 2019-09-12 13:41:12.000 255 21253.81 320.56 43019.67 47984.53 2019-09-12 13:41:13.000 255 21253.77 320.55 43019.69 47984.51 2019-09-12 13:41:14.000 255 21253.79 320.54 43019.73 47984.56 2019-09-12 13:41:15.000 255 21253.77 320.52 43019.77 47984.54 2019-09-12 13:41:16.000 255 21253.77 320.50 43019.78 47984.59 2019-09-12 13:41:17.000 255 21253.76 320.48 43019.80 47984.59 2019-09-12 13:41:18.000 255 21253.78 320.46 43019.82 47984.62 2019-09-12 13:41:19.000 255 21253.74 320.46 43019.82 47984.63 2019-09-12 13:41:20.000 255 21253.73 320.43 43019.84 47984.66 2019-09-12 13:41:21.000 255 21253.72 320.41 43019.88 47984.66 2019-09-12 13:41:22.000 255 21253.71 320.42 43019.92 47984.67 2019-09-12 13:41:23.000 255 21253.69 320.48 43019.91 47984.68 2019-09-12 13:41:24.000 255 21253.65 320.54 43019.89 47984.67 2019-09-12 13:41:25.000 255 21253.65 320.55 43019.85 47984.64 2019-09-12 13:41:26.000 255 21253.63 320.55 43019.82 47984.59 2019-09-12 13:41:27.000 255 21253.59 320.54 43019.86 47984.57 2019-09-12 13:41:28.000 255 21253.59 320.50 43019.89 47984.59 2019-09-12 13:41:29.000 255 21253.58 320.48 43019.89 47984.61 2019-09-12 13:41:30.000 255 21253.62 320.49 43019.88 47984.63 2019-09-12 13:41:31.000 255 21253.66 320.53 43019.90 47984.65 2019-09-12 13:41:32.000 255 21253.65 320.58 43019.88 47984.66 2019-09-12 13:41:33.000 255 21253.66 320.57 43019.92 47984.62 2019-09-12 13:41:34.000 255 21253.64 320.60 43019.88 47984.63 2019-09-12 13:41:35.000 255 21253.64 320.58 43019.86 47984.60 2019-09-12 13:41:36.000 255 21253.60 320.60 43019.82 47984.58 2019-09-12 13:41:37.000 255 21253.60 320.60 43019.83 47984.60 2019-09-12 13:41:38.000 255 21253.60 320.61 43019.84 47984.55 2019-09-12 13:41:39.000 255 21253.63 320.59 43019.84 47984.58 2019-09-12 13:41:40.000 255 21253.60 320.60 43019.87 47984.55 2019-09-12 13:41:41.000 255 21253.57 320.61 43019.83 47984.55 2019-09-12 13:41:42.000 255 21253.61 320.60 43019.81 47984.56 2019-09-12 13:41:43.000 255 21253.61 320.61 43019.80 47984.55 2019-09-12 13:41:44.000 255 21253.63 320.61 43019.82 47984.54 2019-09-12 13:41:45.000 255 21253.66 320.58 43019.82 47984.58 2019-09-12 13:41:46.000 255 21253.66 320.58 43019.80 47984.57 2019-09-12 13:41:47.000 255 21253.67 320.56 43019.84 47984.57 2019-09-12 13:41:48.000 255 21253.68 320.58 43019.84 47984.59 2019-09-12 13:41:49.000 255 21253.66 320.60 43019.82 47984.58 2019-09-12 13:41:50.000 255 21253.66 320.60 43019.85 47984.59 2019-09-12 13:41:51.000 255 21253.66 320.59 43019.83 47984.59 2019-09-12 13:41:52.000 255 21253.69 320.59 43019.83 47984.58 2019-09-12 13:41:53.000 255 21253.64 320.61 43019.81 47984.58 2019-09-12 13:41:54.000 255 21253.60 320.61 43019.80 47984.57 2019-09-12 13:41:55.000 255 21253.62 320.61 43019.83 47984.55 2019-09-12 13:41:56.000 255 21253.63 320.62 43019.78 47984.55 2019-09-12 13:41:57.000 255 21253.62 320.63 43019.78 47984.53 2019-09-12 13:41:58.000 255 21253.60 320.61 43019.79 47984.52 2019-09-12 13:41:59.000 255 21253.62 320.59 43019.78 47984.54 2019-09-12 13:42:00.000 255 21253.61 320.58 43019.82 47984.54 2019-09-12 13:42:01.000 255 21253.62 320.59 43019.79 47984.53 2019-09-12 13:42:02.000 255 21253.65 320.59 43019.79 47984.53 2019-09-12 13:42:03.000 255 21253.66 320.58 43019.80 47984.53 2019-09-12 13:42:04.000 255 21253.66 320.61 43019.79 47984.53 2019-09-12 13:42:05.000 255 21253.65 320.59 43019.79 47984.49 2019-09-12 13:42:06.000 255 21253.65 320.59 43019.74 47984.51 2019-09-12 13:42:07.000 255 21253.64 320.57 43019.75 47984.51 2019-09-12 13:42:08.000 255 21253.66 320.57 43019.77 47984.55 2019-09-12 13:42:09.000 255 21253.64 320.60 43019.77 47984.54 2019-09-12 13:42:10.000 255 21253.66 320.59 43019.78 47984.52 2019-09-12 13:42:11.000 255 21253.68 320.58 43019.78 47984.53 2019-09-12 13:42:12.000 255 21253.71 320.55 43019.77 47984.53 2019-09-12 13:42:13.000 255 21253.71 320.55 43019.79 47984.51 2019-09-12 13:42:14.000 255 21253.74 320.57 43019.74 47984.56 2019-09-12 13:42:15.000 255 21253.76 320.56 43019.78 47984.54 2019-09-12 13:42:16.000 255 21253.80 320.56 43019.80 47984.59 2019-09-12 13:42:17.000 255 21253.78 320.55 43019.82 47984.57 2019-09-12 13:42:18.000 255 21253.83 320.52 43019.82 47984.62 2019-09-12 13:42:19.000 255 21253.88 320.53 43019.80 47984.62 2019-09-12 13:42:20.000 255 21253.89 320.53 43019.78 47984.61 2019-09-12 13:42:21.000 255 21253.90 320.53 43019.76 47984.62 2019-09-12 13:42:22.000 255 21253.90 320.52 43019.77 47984.67 2019-09-12 13:42:23.000 255 21253.92 320.57 43019.75 47984.69 2019-09-12 13:42:24.000 255 21253.93 320.57 43019.74 47984.64 2019-09-12 13:42:25.000 255 21253.96 320.54 43019.77 47984.64 2019-09-12 13:42:26.000 255 21254.01 320.54 43019.74 47984.63 2019-09-12 13:42:27.000 255 21254.05 320.54 43019.67 47984.66 2019-09-12 13:42:28.000 255 21254.09 320.55 43019.70 47984.65 2019-09-12 13:42:29.000 255 21254.11 320.55 43019.70 47984.67 2019-09-12 13:42:30.000 255 21254.13 320.54 43019.64 47984.69 2019-09-12 13:42:31.000 255 21254.14 320.53 43019.67 47984.68 2019-09-12 13:42:32.000 255 21254.17 320.52 43019.68 47984.71 2019-09-12 13:42:33.000 255 21254.16 320.52 43019.69 47984.72 2019-09-12 13:42:34.000 255 21254.17 320.53 43019.68 47984.70 2019-09-12 13:42:35.000 255 21254.18 320.52 43019.71 47984.74 2019-09-12 13:42:36.000 255 21254.18 320.50 43019.74 47984.76 2019-09-12 13:42:37.000 255 21254.21 320.49 43019.75 47984.75 2019-09-12 13:42:38.000 255 21254.18 320.51 43019.75 47984.77 2019-09-12 13:42:39.000 255 21254.17 320.53 43019.75 47984.77 2019-09-12 13:42:40.000 255 21254.15 320.51 43019.76 47984.79 2019-09-12 13:42:41.000 255 21254.19 320.48 43019.79 47984.78 2019-09-12 13:42:42.000 255 21254.18 320.50 43019.77 47984.81 2019-09-12 13:42:43.000 255 21254.16 320.51 43019.79 47984.82 2019-09-12 13:42:44.000 255 21254.20 320.50 43019.78 47984.78 2019-09-12 13:42:45.000 255 21254.19 320.49 43019.78 47984.83 2019-09-12 13:42:46.000 255 21254.21 320.47 43019.79 47984.82 2019-09-12 13:42:47.000 255 21254.22 320.48 43019.78 47984.83 2019-09-12 13:42:48.000 255 21254.22 320.42 43019.81 47984.85 2019-09-12 13:42:49.000 255 21254.21 320.45 43019.83 47984.89 2019-09-12 13:42:50.000 255 21254.19 320.52 43019.77 47984.83 2019-09-12 13:42:51.000 255 21254.19 320.54 43019.77 47984.84 2019-09-12 13:42:52.000 255 21254.21 320.51 43019.77 47984.82 2019-09-12 13:42:53.000 255 21254.17 320.50 43019.75 47984.81 2019-09-12 13:42:54.000 255 21254.12 320.47 43019.76 47984.79 2019-09-12 13:42:55.000 255 21254.08 320.41 43019.77 47984.76 2019-09-12 13:42:56.000 255 21254.02 320.40 43019.78 47984.78 2019-09-12 13:42:57.000 255 21254.01 320.38 43019.78 47984.76 2019-09-12 13:42:58.000 255 21254.04 320.37 43019.77 47984.77 2019-09-12 13:42:59.000 255 21254.00 320.35 43019.79 47984.78 2019-09-12 13:43:00.000 255 21253.99 320.29 43019.82 47984.74 2019-09-12 13:43:01.000 255 21254.01 320.23 43019.85 47984.80 2019-09-12 13:43:02.000 255 21254.05 320.24 43019.91 47984.86 2019-09-12 13:43:03.000 255 21254.08 320.26 43019.88 47984.85 2019-09-12 13:43:04.000 255 21254.09 320.29 43019.87 47984.87 2019-09-12 13:43:05.000 255 21254.08 320.28 43019.88 47984.89 2019-09-12 13:43:06.000 255 21254.13 320.29 43019.88 47984.87 2019-09-12 13:43:07.000 255 21254.13 320.31 43019.87 47984.86 2019-09-12 13:43:08.000 255 21254.16 320.32 43019.85 47984.89 2019-09-12 13:43:09.000 255 21254.23 320.29 43019.85 47984.90 2019-09-12 13:43:10.000 255 21254.28 320.28 43019.86 47984.91 2019-09-12 13:43:11.000 255 21254.30 320.25 43019.85 47984.89 2019-09-12 13:43:12.000 255 21254.35 320.19 43019.89 47984.91 2019-09-12 13:43:13.000 255 21254.40 320.14 43019.93 47984.93 2019-09-12 13:43:14.000 255 21254.45 320.13 43019.94 47985.01 2019-09-12 13:43:15.000 255 21254.49 320.13 43019.93 47985.02 2019-09-12 13:43:16.000 255 21254.54 320.12 43019.94 47985.07 2019-09-12 13:43:17.000 255 21254.60 320.07 43019.98 47985.11 2019-09-12 13:43:18.000 255 21254.65 320.06 43019.96 47985.12 2019-09-12 13:43:19.000 255 21254.66 320.05 43019.96 47985.16 2019-09-12 13:43:20.000 255 21254.70 320.03 43019.98 47985.19 2019-09-12 13:43:21.000 255 21254.73 320.01 43020.00 47985.21 2019-09-12 13:43:22.000 255 21254.72 320.03 43020.03 47985.22 2019-09-12 13:43:23.000 255 21254.70 319.99 43020.07 47985.26 2019-09-12 13:43:24.000 255 21254.71 319.97 43020.07 47985.24 2019-09-12 13:43:25.000 255 21254.72 319.99 43020.04 47985.29 2019-09-12 13:43:26.000 255 21254.73 319.99 43020.10 47985.30 2019-09-12 13:43:27.000 255 21254.73 319.99 43020.07 47985.26 2019-09-12 13:43:28.000 255 21254.72 319.98 43020.05 47985.28 2019-09-12 13:43:29.000 255 21254.76 319.94 43020.07 47985.26 2019-09-12 13:43:30.000 255 21254.74 319.93 43020.10 47985.28 2019-09-12 13:43:31.000 255 21254.76 319.91 43020.13 47985.31 2019-09-12 13:43:32.000 255 21254.76 319.89 43020.12 47985.32 2019-09-12 13:43:33.000 255 21254.76 319.87 43020.12 47985.31 2019-09-12 13:43:34.000 255 21254.77 319.84 43020.12 47985.36 2019-09-12 13:43:35.000 255 21254.79 319.84 43020.15 47985.35 2019-09-12 13:43:36.000 255 21254.82 319.82 43020.16 47985.37 2019-09-12 13:43:37.000 255 21254.83 319.80 43020.15 47985.38 2019-09-12 13:43:38.000 255 21254.83 319.80 43020.17 47985.42 2019-09-12 13:43:39.000 255 21254.80 319.85 43020.19 47985.41 2019-09-12 13:43:40.000 255 21254.75 319.88 43020.14 47985.38 2019-09-12 13:43:41.000 255 21254.73 319.94 43020.14 47985.39 2019-09-12 13:43:42.000 255 21254.73 319.95 43020.11 47985.34 2019-09-12 13:43:43.000 255 21254.70 319.93 43020.09 47985.31 2019-09-12 13:43:44.000 255 21254.68 319.89 43020.10 47985.31 2019-09-12 13:43:45.000 255 21254.64 319.86 43020.10 47985.31 2019-09-12 13:43:46.000 255 21254.64 319.86 43020.14 47985.29 2019-09-12 13:43:47.000 255 21254.59 319.87 43020.14 47985.31 2019-09-12 13:43:48.000 255 21254.55 319.91 43020.14 47985.32 2019-09-12 13:43:49.000 255 21254.55 319.90 43020.11 47985.26 2019-09-12 13:43:50.000 255 21254.50 319.91 43020.12 47985.26 2019-09-12 13:43:51.000 255 21254.46 319.92 43020.10 47985.22 2019-09-12 13:43:52.000 255 21254.45 319.92 43020.09 47985.20 2019-09-12 13:43:53.000 255 21254.42 319.94 43020.12 47985.21 2019-09-12 13:43:54.000 255 21254.39 319.91 43020.12 47985.18 2019-09-12 13:43:55.000 255 21254.44 319.85 43020.11 47985.17 2019-09-12 13:43:56.000 255 21254.47 319.78 43020.11 47985.21 2019-09-12 13:43:57.000 255 21254.49 319.71 43020.15 47985.22 2019-09-12 13:43:58.000 255 21254.51 319.64 43020.24 47985.27 2019-09-12 13:43:59.000 255 21254.55 319.62 43020.23 47985.35 2019-09-12 13:44:00.000 255 21254.62 319.57 43020.24 47985.38 2019-09-12 13:44:01.000 255 21254.63 319.56 43020.26 47985.42 2019-09-12 13:44:02.000 255 21254.65 319.56 43020.30 47985.43 2019-09-12 13:44:03.000 255 21254.70 319.56 43020.33 47985.46 2019-09-12 13:44:04.000 255 21254.71 319.55 43020.28 47985.48 2019-09-12 13:44:05.000 255 21254.72 319.58 43020.28 47985.47 2019-09-12 13:44:06.000 255 21254.67 319.62 43020.26 47985.49 2019-09-12 13:44:07.000 255 21254.69 319.62 43020.23 47985.44 2019-09-12 13:44:08.000 255 21254.72 319.62 43020.18 47985.42 2019-09-12 13:44:09.000 255 21254.71 319.69 43020.18 47985.40 2019-09-12 13:44:10.000 255 21254.75 319.72 43020.17 47985.41 2019-09-12 13:44:11.000 255 21254.78 319.76 43020.12 47985.40 2019-09-12 13:44:12.000 255 21254.81 319.77 43020.08 47985.35 2019-09-12 13:44:13.000 255 21254.79 319.76 43020.06 47985.35 2019-09-12 13:44:14.000 255 21254.74 319.74 43020.08 47985.32 2019-09-12 13:44:15.000 255 21254.72 319.79 43020.07 47985.31 2019-09-12 13:44:16.000 255 21254.77 319.81 43020.07 47985.28 2019-09-12 13:44:17.000 255 21254.75 319.83 43020.01 47985.24 2019-09-12 13:44:18.000 255 21254.71 319.84 43019.97 47985.24 2019-09-12 13:44:19.000 255 21254.73 319.82 43019.98 47985.18 2019-09-12 13:44:20.000 255 21254.75 319.82 43019.97 47985.22 2019-09-12 13:44:21.000 255 21254.78 319.77 43019.96 47985.25 2019-09-12 13:44:22.000 255 21254.81 319.69 43020.00 47985.25 2019-09-12 13:44:23.000 255 21254.85 319.63 43020.08 47985.30 2019-09-12 13:44:24.000 255 21254.87 319.58 43020.12 47985.36 2019-09-12 13:44:25.000 255 21254.86 319.56 43020.15 47985.43 2019-09-12 13:44:26.000 255 21254.92 319.55 43020.16 47985.47 2019-09-12 13:44:27.000 255 21254.92 319.57 43020.22 47985.48 2019-09-12 13:44:28.000 255 21254.92 319.60 43020.28 47985.51 2019-09-12 13:44:29.000 255 21254.95 319.61 43020.23 47985.49 2019-09-12 13:44:30.000 255 21254.95 319.62 43020.23 47985.50 2019-09-12 13:44:31.000 255 21254.95 319.66 43020.21 47985.49 2019-09-12 13:44:32.000 255 21254.93 319.67 43020.16 47985.48 2019-09-12 13:44:33.000 255 21254.89 319.63 43020.13 47985.44 2019-09-12 13:44:34.000 255 21254.85 319.59 43020.16 47985.44 2019-09-12 13:44:35.000 255 21254.84 319.57 43020.18 47985.44 2019-09-12 13:44:36.000 255 21254.83 319.56 43020.21 47985.42 2019-09-12 13:44:37.000 255 21254.80 319.57 43020.23 47985.44 2019-09-12 13:44:38.000 255 21254.75 319.58 43020.20 47985.46 2019-09-12 13:44:39.000 255 21254.76 319.57 43020.16 47985.42 2019-09-12 13:44:40.000 255 21254.74 319.54 43020.21 47985.42 2019-09-12 13:44:41.000 255 21254.78 319.53 43020.18 47985.43 2019-09-12 13:44:42.000 255 21254.78 319.52 43020.22 47985.41 2019-09-12 13:44:43.000 255 21254.82 319.54 43020.25 47985.43 2019-09-12 13:44:44.000 255 21254.81 319.56 43020.21 47985.46 2019-09-12 13:44:45.000 255 21254.83 319.54 43020.19 47985.44 2019-09-12 13:44:46.000 255 21254.86 319.55 43020.18 47985.44 2019-09-12 13:44:47.000 255 21254.86 319.56 43020.21 47985.47 2019-09-12 13:44:48.000 255 21254.90 319.59 43020.20 47985.46 2019-09-12 13:44:49.000 255 21254.92 319.62 43020.19 47985.46 2019-09-12 13:44:50.000 255 21254.95 319.63 43020.16 47985.48 2019-09-12 13:44:51.000 255 21254.96 319.66 43020.12 47985.46 2019-09-12 13:44:52.000 255 21254.98 319.69 43020.10 47985.47 2019-09-12 13:44:53.000 255 21254.98 319.69 43020.08 47985.43 2019-09-12 13:44:54.000 255 21255.00 319.73 43020.05 47985.41 2019-09-12 13:44:55.000 255 21255.01 319.73 43020.05 47985.43 2019-09-12 13:44:56.000 255 21255.08 319.72 43020.07 47985.41 2019-09-12 13:44:57.000 255 21255.16 319.72 43020.07 47985.44 2019-09-12 13:44:58.000 255 21255.21 319.75 43020.00 47985.46 2019-09-12 13:44:59.000 255 21255.25 319.74 43020.02 47985.46 2019-09-12 13:45:00.000 255 21255.26 319.73 43020.05 47985.49 2019-09-12 13:45:01.000 255 21255.27 319.75 43020.03 47985.47 2019-09-12 13:45:02.000 255 21255.27 319.78 43020.00 47985.50 2019-09-12 13:45:03.000 255 21255.28 319.79 43020.01 47985.50 2019-09-12 13:45:04.000 255 21255.30 319.82 43020.02 47985.46 2019-09-12 13:45:05.000 255 21255.32 319.86 43019.96 47985.48 2019-09-12 13:45:06.000 255 21255.35 319.87 43019.98 47985.46 2019-09-12 13:45:07.000 255 21255.36 319.90 43019.93 47985.45 2019-09-12 13:45:08.000 255 21255.40 319.92 43019.88 47985.45 2019-09-12 13:45:09.000 255 21255.41 319.94 43019.94 47985.44 2019-09-12 13:45:10.000 255 21255.43 319.92 43019.94 47985.46 2019-09-12 13:45:11.000 255 21255.43 319.89 43019.95 47985.47 2019-09-12 13:45:12.000 255 21255.38 319.89 43019.95 47985.46 2019-09-12 13:45:13.000 255 21255.31 319.93 43019.94 47985.46 2019-09-12 13:45:14.000 255 21255.30 319.93 43019.91 47985.42 2019-09-12 13:45:15.000 255 21255.26 319.90 43019.93 47985.41 2019-09-12 13:45:16.000 255 21255.21 319.83 43019.97 47985.43 2019-09-12 13:45:17.000 255 21255.22 319.76 43020.03 47985.41 2019-09-12 13:45:18.000 255 21255.15 319.76 43020.04 47985.46 2019-09-12 13:45:19.000 255 21255.07 319.82 43020.07 47985.46 2019-09-12 13:45:20.000 255 21255.03 319.84 43019.99 47985.42 2019-09-12 13:45:21.000 255 21255.02 319.83 43019.95 47985.36 2019-09-12 13:45:22.000 255 21255.02 319.82 43019.96 47985.34 2019-09-12 13:45:23.000 255 21255.02 319.80 43019.96 47985.33 2019-09-12 13:45:24.000 255 21254.94 319.79 43020.01 47985.29 2019-09-12 13:45:25.000 255 21254.91 319.82 43020.00 47985.33 2019-09-12 13:45:26.000 255 21254.85 319.88 43019.94 47985.26 2019-09-12 13:45:27.000 255 21254.83 319.96 43019.91 47985.21 2019-09-12 13:45:28.000 255 21254.80 320.01 43019.83 47985.16 2019-09-12 13:45:29.000 255 21254.80 319.99 43019.77 47985.11 2019-09-12 13:45:30.000 255 21254.78 319.98 43019.78 47985.08 2019-09-12 13:45:31.000 255 21254.75 320.05 43019.72 47985.03 2019-09-12 13:45:32.000 255 21254.71 320.15 43019.64 47984.96 2019-09-12 13:45:33.000 255 21254.70 320.17 43019.57 47984.90 2019-09-12 13:45:34.000 255 21254.69 320.22 43019.48 47984.80 2019-09-12 13:45:35.000 255 21254.71 320.25 43019.45 47984.78 2019-09-12 13:45:36.000 255 21254.77 320.26 43019.42 47984.73 2019-09-12 13:45:37.000 255 21254.77 320.28 43019.38 47984.71 2019-09-12 13:45:38.000 255 21254.78 320.30 43019.34 47984.68 2019-09-12 13:45:39.000 255 21254.77 320.33 43019.30 47984.65 2019-09-12 13:45:40.000 255 21254.80 320.33 43019.26 47984.62 2019-09-12 13:45:41.000 255 21254.83 320.31 43019.24 47984.63 2019-09-12 13:45:42.000 255 21254.86 320.25 43019.28 47984.63 2019-09-12 13:45:43.000 255 21254.86 320.20 43019.31 47984.65 2019-09-12 13:45:44.000 255 21254.88 320.19 43019.33 47984.69 2019-09-12 13:45:45.000 255 21254.87 320.15 43019.38 47984.73 2019-09-12 13:45:46.000 255 21254.89 320.08 43019.37 47984.77 2019-09-12 13:45:47.000 255 21254.90 320.05 43019.42 47984.74 2019-09-12 13:45:48.000 255 21254.91 320.01 43019.44 47984.80 2019-09-12 13:45:49.000 255 21254.90 319.96 43019.50 47984.83 2019-09-12 13:45:50.000 255 21254.90 319.88 43019.58 47984.87 2019-09-12 13:45:51.000 255 21254.95 319.81 43019.64 47984.95 2019-09-12 13:45:52.000 255 21254.92 319.84 43019.69 47985.01 2019-09-12 13:45:53.000 255 21254.86 319.90 43019.71 47985.05 2019-09-12 13:45:54.000 255 21254.85 319.95 43019.72 47985.07 2019-09-12 13:45:55.000 255 21254.84 319.96 43019.73 47985.05 2019-09-12 13:45:56.000 255 21254.82 319.97 43019.71 47985.02 2019-09-12 13:45:57.000 255 21254.80 320.00 43019.74 47985.05 2019-09-12 13:45:58.000 255 21254.80 319.96 43019.75 47985.03 2019-09-12 13:45:59.000 255 21254.81 319.87 43019.80 47985.03 2019-09-12 13:46:00.000 255 21254.80 319.80 43019.85 47985.08 2019-09-12 13:46:01.000 255 21254.81 319.73 43019.88 47985.11 2019-09-12 13:46:02.000 255 21254.81 319.71 43019.89 47985.17 2019-09-12 13:46:03.000 255 21254.80 319.70 43019.91 47985.18 2019-09-12 13:46:04.000 255 21254.79 319.71 43019.97 47985.21 2019-09-12 13:46:05.000 255 21254.79 319.67 43019.99 47985.23 2019-09-12 13:46:06.000 255 21254.77 319.66 43019.98 47985.26 2019-09-12 13:46:07.000 255 21254.76 319.67 43019.98 47985.24 2019-09-12 13:46:08.000 255 21254.77 319.68 43020.02 47985.26 2019-09-12 13:46:09.000 255 21254.74 319.71 43020.02 47985.24 2019-09-12 13:46:10.000 255 21254.70 319.66 43020.01 47985.25 2019-09-12 13:46:11.000 255 21254.69 319.64 43020.03 47985.23 2019-09-12 13:46:12.000 255 21254.68 319.66 43020.04 47985.25 2019-09-12 13:46:13.000 255 21254.72 319.65 43020.03 47985.22 2019-09-12 13:46:14.000 255 21254.70 319.63 43020.05 47985.25 2019-09-12 13:46:15.000 255 21254.69 319.63 43020.05 47985.25 2019-09-12 13:46:16.000 255 21254.68 319.66 43020.08 47985.23 2019-09-12 13:46:17.000 255 21254.69 319.68 43020.09 47985.24 2019-09-12 13:46:18.000 255 21254.69 319.66 43020.12 47985.27 2019-09-12 13:46:19.000 255 21254.69 319.66 43020.11 47985.25 2019-09-12 13:46:20.000 255 21254.69 319.66 43020.12 47985.23 2019-09-12 13:46:21.000 255 21254.69 319.71 43020.10 47985.21 2019-09-12 13:46:22.000 255 21254.70 319.73 43020.10 47985.24 2019-09-12 13:46:23.000 255 21254.72 319.72 43020.10 47985.25 2019-09-12 13:46:24.000 255 21254.77 319.75 43020.10 47985.24 2019-09-12 13:46:25.000 255 21254.80 319.75 43020.08 47985.25 2019-09-12 13:46:26.000 255 21254.87 319.76 43020.07 47985.26 2019-09-12 13:46:27.000 255 21254.90 319.76 43020.04 47985.25 2019-09-12 13:46:28.000 255 21254.90 319.78 43020.01 47985.28 2019-09-12 13:46:29.000 255 21254.86 319.76 43020.03 47985.29 2019-09-12 13:46:30.000 255 21254.86 319.73 43020.02 47985.29 2019-09-12 13:46:31.000 255 21254.86 319.68 43020.04 47985.32 2019-09-12 13:46:32.000 255 21254.88 319.65 43020.04 47985.29 2019-09-12 13:46:33.000 255 21254.85 319.65 43020.03 47985.26 2019-09-12 13:46:34.000 255 21254.86 319.66 43020.04 47985.32 2019-09-12 13:46:35.000 255 21254.86 319.66 43020.00 47985.27 2019-09-12 13:46:36.000 255 21254.89 319.62 43020.01 47985.27 2019-09-12 13:46:37.000 255 21254.86 319.62 43019.99 47985.28 2019-09-12 13:46:38.000 255 21254.86 319.63 43019.98 47985.23 2019-09-12 13:46:39.000 255 21254.84 319.58 43020.00 47985.25 2019-09-12 13:46:40.000 255 21254.78 319.58 43020.00 47985.22 2019-09-12 13:46:41.000 255 21254.78 319.54 43020.00 47985.26 2019-09-12 13:46:42.000 255 21254.76 319.48 43020.05 47985.21 2019-09-12 13:46:43.000 255 21254.72 319.51 43020.07 47985.28 2019-09-12 13:46:44.000 255 21254.71 319.51 43020.08 47985.25 2019-09-12 13:46:45.000 255 21254.69 319.47 43020.12 47985.28 2019-09-12 13:46:46.000 255 21254.70 319.48 43020.15 47985.27 2019-09-12 13:46:47.000 255 21254.72 319.55 43020.12 47985.34 2019-09-12 13:46:48.000 255 21254.79 319.57 43020.10 47985.33 2019-09-12 13:46:49.000 255 21254.81 319.57 43020.10 47985.35 2019-09-12 13:46:50.000 255 21254.78 319.56 43020.08 47985.34 2019-09-12 13:46:51.000 255 21254.77 319.56 43020.08 47985.32 2019-09-12 13:46:52.000 255 21254.76 319.56 43020.10 47985.33 2019-09-12 13:46:53.000 255 21254.79 319.55 43020.12 47985.30 2019-09-12 13:46:54.000 255 21254.75 319.55 43020.12 47985.33 2019-09-12 13:46:55.000 255 21254.75 319.57 43020.10 47985.34 2019-09-12 13:46:56.000 255 21254.75 319.56 43020.10 47985.31 2019-09-12 13:46:57.000 255 21254.74 319.55 43020.10 47985.32 2019-09-12 13:46:58.000 255 21254.72 319.51 43020.10 47985.31 2019-09-12 13:46:59.000 255 21254.74 319.49 43020.12 47985.34 2019-09-12 13:47:00.000 255 21254.76 319.49 43020.12 47985.34 2019-09-12 13:47:01.000 255 21254.75 319.49 43020.12 47985.35 2019-09-12 13:47:02.000 255 21254.73 319.50 43020.09 47985.36 2019-09-12 13:47:03.000 255 21254.75 319.46 43020.16 47985.35 2019-09-12 13:47:04.000 255 21254.76 319.46 43020.18 47985.35 2019-09-12 13:47:05.000 255 21254.75 319.43 43020.17 47985.39 2019-09-12 13:47:06.000 255 21254.75 319.39 43020.19 47985.34 2019-09-12 13:47:07.000 255 21254.75 319.37 43020.21 47985.41 2019-09-12 13:47:08.000 255 21254.79 319.32 43020.27 47985.41 2019-09-12 13:47:09.000 255 21254.79 319.28 43020.27 47985.42 2019-09-12 13:47:10.000 255 21254.81 319.27 43020.29 47985.46 2019-09-12 13:47:11.000 255 21254.78 319.24 43020.30 47985.46 2019-09-12 13:47:12.000 255 21254.78 319.24 43020.31 47985.48 2019-09-12 13:47:13.000 255 21254.81 319.20 43020.33 47985.49 2019-09-12 13:47:14.000 255 21254.81 319.18 43020.31 47985.55 2019-09-12 13:47:15.000 255 21254.84 319.15 43020.35 47985.55 2019-09-12 13:47:16.000 255 21254.88 319.15 43020.35 47985.59 2019-09-12 13:47:17.000 255 21254.89 319.13 43020.35 47985.61 2019-09-12 13:47:18.000 255 21254.93 319.10 43020.39 47985.62 2019-09-12 13:47:19.000 255 21254.94 319.07 43020.42 47985.66 2019-09-12 13:47:20.000 255 21254.97 319.04 43020.44 47985.69 2019-09-12 13:47:21.000 255 21255.00 319.03 43020.43 47985.73 2019-09-12 13:47:22.000 255 21255.03 319.00 43020.46 47985.76 2019-09-12 13:47:23.000 255 21255.10 318.97 43020.50 47985.81 2019-09-12 13:47:24.000 255 21255.11 318.96 43020.55 47985.83 2019-09-12 13:47:25.000 255 21255.13 318.96 43020.58 47985.85 2019-09-12 13:47:26.000 255 21255.13 318.95 43020.57 47985.91 2019-09-12 13:47:27.000 255 21255.18 318.94 43020.56 47985.92 2019-09-12 13:47:28.000 255 21255.18 318.95 43020.54 47985.92 2019-09-12 13:47:29.000 255 21255.22 318.94 43020.56 47985.91 2019-09-12 13:47:30.000 255 21255.21 318.96 43020.55 47985.93 2019-09-12 13:47:31.000 255 21255.23 318.98 43020.51 47985.92 2019-09-12 13:47:32.000 255 21255.23 318.99 43020.53 47985.92 2019-09-12 13:47:33.000 255 21255.25 319.01 43020.50 47985.91 2019-09-12 13:47:34.000 255 21255.30 319.00 43020.49 47985.88 2019-09-12 13:47:35.000 255 21255.29 319.00 43020.48 47985.89 2019-09-12 13:47:36.000 255 21255.28 319.00 43020.45 47985.87 2019-09-12 13:47:37.000 255 21255.27 318.97 43020.44 47985.88 2019-09-12 13:47:38.000 255 21255.27 318.95 43020.46 47985.86 2019-09-12 13:47:39.000 255 21255.27 318.93 43020.46 47985.87 2019-09-12 13:47:40.000 255 21255.28 318.90 43020.49 47985.86 2019-09-12 13:47:41.000 255 21255.27 318.85 43020.54 47985.91 2019-09-12 13:47:42.000 255 21255.25 318.86 43020.59 47985.91 2019-09-12 13:47:43.000 255 21255.24 318.87 43020.57 47985.96 2019-09-12 13:47:44.000 255 21255.24 318.89 43020.60 47985.94 2019-09-12 13:47:45.000 255 21255.18 318.95 43020.60 47985.94 2019-09-12 13:47:46.000 255 21255.17 318.96 43020.60 47985.92 2019-09-12 13:47:47.000 255 21255.15 318.96 43020.60 47985.91 2019-09-12 13:47:48.000 255 21255.13 318.94 43020.57 47985.91 2019-09-12 13:47:49.000 255 21255.07 318.98 43020.55 47985.87 2019-09-12 13:47:50.000 255 21255.06 318.98 43020.54 47985.83 2019-09-12 13:47:51.000 255 21255.06 318.97 43020.52 47985.83 2019-09-12 13:47:52.000 255 21255.02 318.99 43020.52 47985.84 2019-09-12 13:47:53.000 255 21255.04 319.03 43020.51 47985.80 2019-09-12 13:47:54.000 255 21255.03 319.06 43020.47 47985.76 2019-09-12 13:47:55.000 255 21255.00 319.07 43020.44 47985.73 2019-09-12 13:47:56.000 255 21255.04 319.08 43020.45 47985.71 2019-09-12 13:47:57.000 255 21255.06 319.12 43020.41 47985.72 2019-09-12 13:47:58.000 255 21255.05 319.13 43020.37 47985.71 2019-09-12 13:47:59.000 255 21255.03 319.10 43020.33 47985.65 2019-09-12 13:48:00.000 255 21255.01 319.04 43020.34 47985.65 2019-09-12 13:48:01.000 255 21255.00 319.01 43020.33 47985.66 2019-09-12 13:48:02.000 255 21255.02 319.01 43020.37 47985.63 2019-09-12 13:48:03.000 255 21255.00 319.04 43020.36 47985.65 2019-09-12 13:48:04.000 255 21254.97 319.14 43020.32 47985.64 2019-09-12 13:48:05.000 255 21254.94 319.22 43020.25 47985.61 2019-09-12 13:48:06.000 255 21254.94 319.28 43020.18 47985.57 2019-09-12 13:48:07.000 255 21254.99 319.29 43020.11 47985.46 2019-09-12 13:48:08.000 255 21255.00 319.27 43020.08 47985.40 2019-09-12 13:48:09.000 255 21254.98 319.27 43020.06 47985.39 2019-09-12 13:48:10.000 255 21254.99 319.23 43020.05 47985.41 2019-09-12 13:48:11.000 255 21255.02 319.22 43020.06 47985.37 2019-09-12 13:48:12.000 255 21255.05 319.22 43020.04 47985.40 2019-09-12 13:48:13.000 255 21255.05 319.21 43020.02 47985.36 2019-09-12 13:48:14.000 255 21255.02 319.24 43019.98 47985.36 2019-09-12 13:48:15.000 255 21255.01 319.25 43019.95 47985.33 2019-09-12 13:48:16.000 255 21254.97 319.33 43019.94 47985.32 2019-09-12 13:48:17.000 255 21254.98 319.45 43019.87 47985.25 2019-09-12 13:48:18.000 255 21254.97 319.48 43019.81 47985.23 2019-09-12 13:48:19.000 255 21254.97 319.50 43019.74 47985.13 2019-09-12 13:48:20.000 255 21255.00 319.50 43019.71 47985.10 2019-09-12 13:48:21.000 255 21255.00 319.51 43019.68 47985.06 2019-09-12 13:48:22.000 255 21255.00 319.47 43019.67 47985.02 2019-09-12 13:48:23.000 255 21255.04 319.37 43019.69 47985.08 2019-09-12 13:48:24.000 255 21255.10 319.29 43019.72 47985.09 2019-09-12 13:48:25.000 255 21255.20 319.20 43019.79 47985.16 2019-09-12 13:48:26.000 255 21255.27 319.14 43019.86 47985.27 2019-09-12 13:48:27.000 255 21255.33 319.10 43019.96 47985.38 2019-09-12 13:48:28.000 255 21255.36 319.08 43020.03 47985.42 2019-09-12 13:48:29.000 255 21255.40 319.09 43020.08 47985.50 2019-09-12 13:48:30.000 255 21255.43 319.12 43020.08 47985.56 2019-09-12 13:48:31.000 255 21255.49 319.14 43020.09 47985.58 2019-09-12 13:48:32.000 255 21255.49 319.15 43020.10 47985.62 2019-09-12 13:48:33.000 255 21255.49 319.16 43020.13 47985.60 2019-09-12 13:48:34.000 255 21255.47 319.21 43020.12 47985.64 2019-09-12 13:48:35.000 255 21255.44 319.28 43020.08 47985.63 2019-09-12 13:48:36.000 255 21255.45 319.30 43020.07 47985.59 2019-09-12 13:48:37.000 255 21255.44 319.29 43020.04 47985.58 2019-09-12 13:48:38.000 255 21255.44 319.25 43020.03 47985.55 2019-09-12 13:48:39.000 255 21255.40 319.33 43020.00 47985.54 2019-09-12 13:48:40.000 255 21255.36 319.45 43019.95 47985.53 2019-09-12 13:48:41.000 255 21255.33 319.55 43019.86 47985.45 2019-09-12 13:48:42.000 255 21255.33 319.56 43019.79 47985.32 2019-09-12 13:48:43.000 255 21255.35 319.52 43019.74 47985.33 2019-09-12 13:48:44.000 255 21255.26 319.55 43019.71 47985.24 2019-09-12 13:48:45.000 255 21255.18 319.62 43019.67 47985.19 2019-09-12 13:48:46.000 255 21255.16 319.67 43019.60 47985.13 2019-09-12 13:48:47.000 255 21255.15 319.72 43019.56 47985.09 2019-09-12 13:48:48.000 255 21255.16 319.74 43019.52 47985.03 2019-09-12 13:48:49.000 255 21255.14 319.77 43019.47 47984.99 2019-09-12 13:48:50.000 255 21255.13 319.75 43019.45 47984.93 2019-09-12 13:48:51.000 255 21255.13 319.74 43019.45 47984.92 2019-09-12 13:48:52.000 255 21255.12 319.68 43019.45 47984.92 2019-09-12 13:48:53.000 255 21255.18 319.52 43019.50 47984.93 2019-09-12 13:48:54.000 255 21255.23 319.43 43019.57 47984.96 2019-09-12 13:48:55.000 255 21255.26 319.37 43019.64 47985.09 2019-09-12 13:48:56.000 255 21255.27 319.41 43019.69 47985.16 2019-09-12 13:48:57.000 255 21255.29 319.40 43019.72 47985.18 2019-09-12 13:48:58.000 255 21255.31 319.43 43019.75 47985.26 2019-09-12 13:48:59.000 255 21255.34 319.42 43019.77 47985.27 2019-09-12 13:49:00.000 255 21255.41 319.40 43019.80 47985.29 2019-09-12 13:49:01.000 255 21255.38 319.44 43019.78 47985.30 2019-09-12 13:49:02.000 255 21255.33 319.51 43019.80 47985.30 2019-09-12 13:49:03.000 255 21255.30 319.63 43019.77 47985.32 2019-09-12 13:49:04.000 255 21255.26 319.72 43019.68 47985.26 2019-09-12 13:49:05.000 255 21255.22 319.76 43019.61 47985.17 2019-09-12 13:49:06.000 255 21255.21 319.76 43019.60 47985.13 2019-09-12 13:49:07.000 255 21255.25 319.74 43019.55 47985.06 2019-09-12 13:49:08.000 255 21255.26 319.71 43019.53 47985.06 2019-09-12 13:49:09.000 255 21255.31 319.64 43019.59 47985.09 2019-09-12 13:49:10.000 255 21255.35 319.51 43019.64 47985.12 2019-09-12 13:49:11.000 255 21255.41 319.44 43019.69 47985.22 2019-09-12 13:49:12.000 255 21255.39 319.41 43019.80 47985.27 2019-09-12 13:49:13.000 255 21255.41 319.42 43019.83 47985.34 2019-09-12 13:49:14.000 255 21255.41 319.40 43019.85 47985.39 2019-09-12 13:49:15.000 255 21255.40 319.42 43019.87 47985.42 2019-09-12 13:49:16.000 255 21255.40 319.44 43019.91 47985.43 2019-09-12 13:49:17.000 255 21255.39 319.46 43019.92 47985.43 2019-09-12 13:49:18.000 255 21255.34 319.56 43019.92 47985.47 2019-09-12 13:49:19.000 255 21255.26 319.70 43019.86 47985.38 2019-09-12 13:49:20.000 255 21255.23 319.79 43019.74 47985.32 2019-09-12 13:49:21.000 255 21255.21 319.81 43019.70 47985.23 2019-09-12 13:49:22.000 255 21255.18 319.80 43019.67 47985.16 2019-09-12 13:49:23.000 255 21255.20 319.76 43019.67 47985.13 2019-09-12 13:49:24.000 255 21255.23 319.72 43019.70 47985.15 2019-09-12 13:49:25.000 255 21255.17 319.80 43019.67 47985.13 2019-09-12 13:49:26.000 255 21255.12 319.88 43019.65 47985.10 2019-09-12 13:49:27.000 255 21255.11 319.91 43019.63 47985.06 2019-09-12 13:49:28.000 255 21255.11 319.85 43019.59 47985.00 2019-09-12 13:49:29.000 255 21255.08 319.82 43019.55 47985.00 2019-09-12 13:49:30.000 255 21255.04 319.81 43019.56 47984.99 2019-09-12 13:49:31.000 255 21255.02 319.83 43019.57 47984.97 2019-09-12 13:49:32.000 255 21255.04 319.81 43019.56 47984.97 2019-09-12 13:49:33.000 255 21255.10 319.76 43019.58 47984.98 2019-09-12 13:49:34.000 255 21255.12 319.72 43019.59 47985.01 2019-09-12 13:49:35.000 255 21255.16 319.68 43019.62 47985.03 2019-09-12 13:49:36.000 255 21255.18 319.70 43019.67 47985.09 2019-09-12 13:49:37.000 255 21255.16 319.69 43019.71 47985.11 2019-09-12 13:49:38.000 255 21255.16 319.68 43019.72 47985.10 2019-09-12 13:49:39.000 255 21255.15 319.68 43019.77 47985.15 2019-09-12 13:49:40.000 255 21255.16 319.64 43019.79 47985.18 2019-09-12 13:49:41.000 255 21255.13 319.61 43019.80 47985.17 2019-09-12 13:49:42.000 255 21255.11 319.59 43019.83 47985.18 2019-09-12 13:49:43.000 255 21255.13 319.57 43019.87 47985.26 2019-09-12 13:49:44.000 255 21255.13 319.59 43019.88 47985.28 2019-09-12 13:49:45.000 255 21255.13 319.63 43019.89 47985.26 2019-09-12 13:49:46.000 255 21255.14 319.65 43019.89 47985.30 2019-09-12 13:49:47.000 255 21255.14 319.69 43019.88 47985.30 2019-09-12 13:49:48.000 255 21255.15 319.71 43019.85 47985.30 2019-09-12 13:49:49.000 255 21255.13 319.72 43019.85 47985.27 2019-09-12 13:49:50.000 255 21255.14 319.72 43019.84 47985.22 2019-09-12 13:49:51.000 255 21255.17 319.69 43019.81 47985.25 2019-09-12 13:49:52.000 255 21255.14 319.69 43019.82 47985.24 2019-09-12 13:49:53.000 255 21255.10 319.69 43019.87 47985.20 2019-09-12 13:49:54.000 255 21255.12 319.69 43019.86 47985.22 2019-09-12 13:49:55.000 255 21255.12 319.70 43019.85 47985.26 2019-09-12 13:49:56.000 255 21255.09 319.71 43019.84 47985.23 2019-09-12 13:49:57.000 255 21255.06 319.74 43019.82 47985.25 2019-09-12 13:49:58.000 255 21255.07 319.75 43019.80 47985.24 2019-09-12 13:49:59.000 255 21255.06 319.76 43019.82 47985.19 2019-09-12 13:50:00.000 255 21255.04 319.76 43019.82 47985.21 2019-09-12 13:50:01.000 255 21255.08 319.77 43019.81 47985.21 2019-09-12 13:50:02.000 255 21255.08 319.75 43019.81 47985.22 2019-09-12 13:50:03.000 255 21255.08 319.77 43019.83 47985.21 2019-09-12 13:50:04.000 255 21255.09 319.80 43019.81 47985.20 2019-09-12 13:50:05.000 255 21255.07 319.84 43019.80 47985.18 2019-09-12 13:50:06.000 255 21255.07 319.86 43019.78 47985.22 2019-09-12 13:50:07.000 255 21255.03 319.89 43019.74 47985.17 2019-09-12 13:50:08.000 255 21255.04 319.91 43019.73 47985.17 2019-09-12 13:50:09.000 255 21255.03 319.90 43019.77 47985.16 2019-09-12 13:50:10.000 255 21255.06 319.90 43019.76 47985.15 2019-09-12 13:50:11.000 255 21255.10 319.87 43019.78 47985.17 2019-09-12 13:50:12.000 255 21255.11 319.86 43019.80 47985.20 2019-09-12 13:50:13.000 255 21255.11 319.82 43019.82 47985.21 2019-09-12 13:50:14.000 255 21255.13 319.79 43019.84 47985.25 2019-09-12 13:50:15.000 255 21255.15 319.77 43019.88 47985.29 2019-09-12 13:50:16.000 255 21255.16 319.76 43019.96 47985.33 2019-09-12 13:50:17.000 255 21255.15 319.72 43020.00 47985.35 2019-09-12 13:50:18.000 255 21255.19 319.69 43020.03 47985.41 2019-09-12 13:50:19.000 255 21255.22 319.66 43020.06 47985.46 2019-09-12 13:50:20.000 255 21255.21 319.63 43020.10 47985.50 2019-09-12 13:50:21.000 255 21255.22 319.60 43020.14 47985.51 2019-09-12 13:50:22.000 255 21255.19 319.60 43020.15 47985.55 2019-09-12 13:50:23.000 255 21255.19 319.58 43020.18 47985.58 2019-09-12 13:50:24.000 255 21255.19 319.57 43020.20 47985.64 2019-09-12 13:50:25.000 255 21255.19 319.58 43020.19 47985.60 2019-09-12 13:50:26.000 255 21255.19 319.60 43020.21 47985.63 2019-09-12 13:50:27.000 255 21255.18 319.60 43020.19 47985.63 2019-09-12 13:50:28.000 255 21255.18 319.60 43020.21 47985.63 2019-09-12 13:50:29.000 255 21255.16 319.61 43020.23 47985.62 2019-09-12 13:50:30.000 255 21255.14 319.60 43020.24 47985.66 2019-09-12 13:50:31.000 255 21255.13 319.59 43020.22 47985.65 2019-09-12 13:50:32.000 255 21255.12 319.61 43020.21 47985.67 2019-09-12 13:50:33.000 255 21255.14 319.62 43020.26 47985.65 2019-09-12 13:50:34.000 255 21255.12 319.62 43020.25 47985.67 2019-09-12 13:50:35.000 255 21255.12 319.65 43020.21 47985.63 2019-09-12 13:50:36.000 255 21255.14 319.67 43020.22 47985.64 2019-09-12 13:50:37.000 255 21255.14 319.72 43020.19 47985.64 2019-09-12 13:50:38.000 255 21255.12 319.77 43020.20 47985.61 2019-09-12 13:50:39.000 255 21255.09 319.82 43020.17 47985.59 2019-09-12 13:50:40.000 255 21255.12 319.86 43020.11 47985.58 2019-09-12 13:50:41.000 255 21255.09 319.91 43020.14 47985.56 2019-09-12 13:50:42.000 255 21255.11 319.93 43020.10 47985.52 2019-09-12 13:50:43.000 255 21255.08 319.96 43020.09 47985.50 2019-09-12 13:50:44.000 255 21255.08 319.99 43020.08 47985.47 2019-09-12 13:50:45.000 255 21255.08 320.01 43020.03 47985.45 2019-09-12 13:50:46.000 255 21255.06 320.02 43020.03 47985.44 2019-09-12 13:50:47.000 255 21255.06 320.00 43020.00 47985.43 2019-09-12 13:50:48.000 255 21255.07 320.01 43020.00 47985.40 2019-09-12 13:50:49.000 255 21255.08 320.00 43020.02 47985.45 2019-09-12 13:50:50.000 255 21255.07 319.99 43020.05 47985.43 2019-09-12 13:50:51.000 255 21255.09 319.96 43020.06 47985.42 2019-09-12 13:50:52.000 255 21255.13 319.93 43020.07 47985.45 2019-09-12 13:50:53.000 255 21255.14 319.93 43020.04 47985.48 2019-09-12 13:50:54.000 255 21255.11 319.96 43020.10 47985.48 2019-09-12 13:50:55.000 255 21255.12 319.96 43020.10 47985.50 2019-09-12 13:50:56.000 255 21255.08 319.93 43020.11 47985.49 2019-09-12 13:50:57.000 255 21255.04 319.90 43020.11 47985.48 2019-09-12 13:50:58.000 255 21255.04 319.89 43020.12 47985.48 2019-09-12 13:50:59.000 255 21255.03 319.94 43020.14 47985.47 2019-09-12 13:51:00.000 255 21255.04 319.97 43020.13 47985.50 2019-09-12 13:51:01.000 255 21255.05 319.99 43020.09 47985.48 2019-09-12 13:51:02.000 255 21255.06 320.00 43020.13 47985.47 2019-09-12 13:51:03.000 255 21255.01 320.00 43020.08 47985.45 2019-09-12 13:51:04.000 255 21254.99 320.00 43020.08 47985.46 2019-09-12 13:51:05.000 255 21255.00 320.01 43020.08 47985.45 2019-09-12 13:51:06.000 255 21254.99 320.04 43020.07 47985.44 2019-09-12 13:51:07.000 255 21255.01 320.07 43020.05 47985.42 2019-09-12 13:51:08.000 255 21254.98 320.08 43020.05 47985.39 2019-09-12 13:51:09.000 255 21254.98 320.10 43020.01 47985.38 2019-09-12 13:51:10.000 255 21254.98 320.12 43020.00 47985.37 2019-09-12 13:51:11.000 255 21254.98 320.11 43019.98 47985.34 2019-09-12 13:51:12.000 255 21254.96 320.10 43019.96 47985.32 2019-09-12 13:51:13.000 255 21254.94 320.09 43019.97 47985.34 2019-09-12 13:51:14.000 255 21254.96 320.08 43019.95 47985.32 2019-09-12 13:51:15.000 255 21254.96 320.08 43019.98 47985.31 2019-09-12 13:51:16.000 255 21255.01 320.04 43019.95 47985.32 2019-09-12 13:51:17.000 255 21255.02 320.01 43019.94 47985.32 2019-09-12 13:51:18.000 255 21255.05 319.99 43019.94 47985.33 2019-09-12 13:51:19.000 255 21255.04 320.00 43019.96 47985.33 2019-09-12 13:51:20.000 255 21255.03 320.00 43019.97 47985.36 2019-09-12 13:51:21.000 255 21255.05 320.01 43019.96 47985.35 2019-09-12 13:51:22.000 255 21255.03 320.01 43019.94 47985.35 2019-09-12 13:51:23.000 255 21255.06 320.00 43019.95 47985.33 2019-09-12 13:51:24.000 255 21255.09 320.02 43019.93 47985.35 2019-09-12 13:51:25.000 255 21255.05 320.06 43019.91 47985.37 2019-09-12 13:51:26.000 255 21255.04 320.07 43019.89 47985.33 2019-09-12 13:51:27.000 255 21255.00 320.04 43019.93 47985.31 2019-09-12 13:51:28.000 255 21254.99 320.01 43019.94 47985.31 2019-09-12 13:51:29.000 255 21255.00 319.97 43019.95 47985.30 2019-09-12 13:51:30.000 255 21254.92 319.92 43019.99 47985.31 2019-09-12 13:51:31.000 255 21254.97 319.91 43020.03 47985.34 2019-09-12 13:51:32.000 255 21255.00 319.94 43020.05 47985.37 2019-09-12 13:51:33.000 255 21254.97 320.00 43020.03 47985.37 2019-09-12 13:51:34.000 255 21254.99 320.03 43020.03 47985.39 2019-09-12 13:51:35.000 255 21255.00 320.04 43019.97 47985.37 2019-09-12 13:51:36.000 255 21255.00 320.09 43019.94 47985.36 2019-09-12 13:51:37.000 255 21255.02 320.13 43019.93 47985.32 2019-09-12 13:51:38.000 255 21255.01 320.16 43019.86 47985.32 2019-09-12 13:51:39.000 255 21255.00 320.24 43019.82 47985.26 2019-09-12 13:51:40.000 255 21255.02 320.26 43019.83 47985.24 2019-09-12 13:51:41.000 255 21255.04 320.26 43019.78 47985.20 2019-09-12 13:51:42.000 255 21255.03 320.32 43019.75 47985.15 2019-09-12 13:51:43.000 255 21255.00 320.42 43019.66 47985.12 2019-09-12 13:51:44.000 255 21255.00 320.47 43019.58 47985.09 2019-09-12 13:51:45.000 255 21255.03 320.47 43019.53 47985.05 2019-09-12 13:51:46.000 255 21255.04 320.49 43019.53 47985.01 2019-09-12 13:51:47.000 255 21255.06 320.46 43019.50 47984.99 2019-09-12 13:51:48.000 255 21255.10 320.44 43019.50 47984.98 2019-09-12 13:51:49.000 255 21255.13 320.43 43019.52 47985.01 2019-09-12 13:51:50.000 255 21255.14 320.46 43019.56 47985.02 2019-09-12 13:51:51.000 255 21255.16 320.50 43019.53 47985.08 2019-09-12 13:51:52.000 255 21255.17 320.49 43019.55 47985.02 2019-09-12 13:51:53.000 255 21255.21 320.50 43019.59 47985.09 2019-09-12 13:51:54.000 255 21255.19 320.48 43019.61 47985.08 2019-09-12 13:51:55.000 255 21255.19 320.47 43019.60 47985.07 2019-09-12 13:51:56.000 255 21255.22 320.41 43019.63 47985.10 2019-09-12 13:51:57.000 255 21255.30 320.30 43019.68 47985.15 2019-09-12 13:51:58.000 255 21255.34 320.23 43019.73 47985.20 2019-09-12 13:51:59.000 255 21255.39 320.23 43019.77 47985.26 2019-09-12 13:52:00.000 255 21255.38 320.22 43019.79 47985.35 2019-09-12 13:52:01.000 255 21255.38 320.25 43019.81 47985.34 2019-09-12 13:52:02.000 255 21255.39 320.23 43019.83 47985.39 2019-09-12 13:52:03.000 255 21255.40 320.26 43019.81 47985.39 2019-09-12 13:52:04.000 255 21255.39 320.27 43019.82 47985.38 2019-09-12 13:52:05.000 255 21255.41 320.21 43019.83 47985.41 2019-09-12 13:52:06.000 255 21255.40 320.19 43019.85 47985.39 2019-09-12 13:52:07.000 255 21255.40 320.17 43019.89 47985.40 2019-09-12 13:52:08.000 255 21255.40 320.16 43019.94 47985.44 2019-09-12 13:52:09.000 255 21255.40 320.14 43019.94 47985.46 2019-09-12 13:52:10.000 255 21255.40 320.12 43019.94 47985.44 2019-09-12 13:52:11.000 255 21255.34 320.09 43019.95 47985.45 2019-09-12 13:52:12.000 255 21255.34 320.05 43019.97 47985.48 2019-09-12 13:52:13.000 255 21255.33 320.04 43019.99 47985.50 2019-09-12 13:52:14.000 255 21255.29 320.04 43020.04 47985.53 2019-09-12 13:52:15.000 255 21255.33 320.03 43020.03 47985.50 2019-09-12 13:52:16.000 255 21255.36 320.01 43020.04 47985.51 2019-09-12 13:52:17.000 255 21255.37 320.01 43020.02 47985.55 2019-09-12 13:52:18.000 255 21255.30 319.99 43020.03 47985.55 2019-09-12 13:52:19.000 255 21255.31 320.02 43020.03 47985.57 2019-09-12 13:52:20.000 255 21255.32 320.04 43020.01 47985.55 2019-09-12 13:52:21.000 255 21255.30 320.04 43020.04 47985.54 2019-09-12 13:52:22.000 255 21255.30 320.03 43020.02 47985.57 2019-09-12 13:52:23.000 255 21255.30 320.03 43019.99 47985.51 2019-09-12 13:52:24.000 255 21255.33 319.99 43020.05 47985.52 2019-09-12 13:52:25.000 255 21255.35 319.97 43019.98 47985.53 2019-09-12 13:52:26.000 255 21255.35 319.94 43019.98 47985.54 2019-09-12 13:52:27.000 255 21255.38 319.89 43020.00 47985.57 2019-09-12 13:52:28.000 255 21255.42 319.88 43020.02 47985.55 2019-09-12 13:52:29.000 255 21255.46 319.89 43020.05 47985.59 2019-09-12 13:52:30.000 255 21255.47 319.89 43020.05 47985.63 2019-09-12 13:52:31.000 255 21255.47 319.89 43020.01 47985.63 2019-09-12 13:52:32.000 255 21255.52 319.87 43020.05 47985.63 2019-09-12 13:52:33.000 255 21255.55 319.88 43020.07 47985.66 2019-09-12 13:52:34.000 255 21255.51 319.91 43020.07 47985.66 2019-09-12 13:52:35.000 255 21255.54 319.91 43020.02 47985.67 2019-09-12 13:52:36.000 255 21255.56 319.92 43020.06 47985.66 2019-09-12 13:52:37.000 255 21255.57 319.96 43020.07 47985.66 2019-09-12 13:52:38.000 255 21255.60 319.95 43020.05 47985.65 2019-09-12 13:52:39.000 255 21255.59 319.92 43020.04 47985.69 2019-09-12 13:52:40.000 255 21255.57 319.91 43020.05 47985.66 2019-09-12 13:52:41.000 255 21255.61 319.90 43020.07 47985.70 2019-09-12 13:52:42.000 255 21255.62 319.89 43020.07 47985.70 2019-09-12 13:52:43.000 255 21255.65 319.88 43020.09 47985.72 2019-09-12 13:52:44.000 255 21255.66 319.85 43020.10 47985.70 2019-09-12 13:52:45.000 255 21255.63 319.84 43020.13 47985.73 2019-09-12 13:52:46.000 255 21255.65 319.83 43020.15 47985.76 2019-09-12 13:52:47.000 255 21255.69 319.86 43020.14 47985.77 2019-09-12 13:52:48.000 255 21255.70 319.86 43020.14 47985.80 2019-09-12 13:52:49.000 255 21255.72 319.85 43020.11 47985.79 2019-09-12 13:52:50.000 255 21255.72 319.85 43020.11 47985.77 2019-09-12 13:52:51.000 255 21255.72 319.84 43020.12 47985.79 2019-09-12 13:52:52.000 255 21255.73 319.84 43020.10 47985.80 2019-09-12 13:52:53.000 255 21255.72 319.87 43020.10 47985.76 2019-09-12 13:52:54.000 255 21255.70 319.95 43020.08 47985.76 2019-09-12 13:52:55.000 255 21255.61 320.02 43020.00 47985.67 2019-09-12 13:52:56.000 255 21255.60 320.01 43019.96 47985.70 2019-09-12 13:52:57.000 255 21255.59 320.00 43019.91 47985.59 2019-09-12 13:52:58.000 255 21255.57 320.02 43019.89 47985.57 2019-09-12 13:52:59.000 255 21255.53 320.01 43019.90 47985.53 2019-09-12 13:53:00.000 255 21255.53 319.96 43019.95 47985.55 2019-09-12 13:53:01.000 255 21255.49 319.92 43019.92 47985.53 2019-09-12 13:53:02.000 255 21255.48 319.90 43019.97 47985.54 2019-09-12 13:53:03.000 255 21255.46 319.88 43019.98 47985.51 2019-09-12 13:53:04.000 255 21255.41 319.86 43019.99 47985.50 2019-09-12 13:53:05.000 255 21255.36 319.86 43019.99 47985.50 2019-09-12 13:53:06.000 255 21255.33 319.84 43019.98 47985.51 2019-09-12 13:53:07.000 255 21255.31 319.81 43019.99 47985.48 2019-09-12 13:53:08.000 255 21255.30 319.81 43019.96 47985.51 2019-09-12 13:53:09.000 255 21255.29 319.79 43019.96 47985.46 2019-09-12 13:53:10.000 255 21255.32 319.79 43019.98 47985.47 2019-09-12 13:53:11.000 255 21255.33 319.80 43019.96 47985.45 2019-09-12 13:53:12.000 255 21255.34 319.83 43019.93 47985.47 2019-09-12 13:53:13.000 255 21255.36 319.85 43019.92 47985.48 2019-09-12 13:53:14.000 255 21255.35 319.89 43019.91 47985.45 2019-09-12 13:53:15.000 255 21255.33 319.92 43019.89 47985.45 2019-09-12 13:53:16.000 255 21255.34 319.91 43019.88 47985.44 2019-09-12 13:53:17.000 255 21255.33 319.90 43019.89 47985.44 2019-09-12 13:53:18.000 255 21255.36 319.89 43019.89 47985.43 2019-09-12 13:53:19.000 255 21255.41 319.86 43019.89 47985.43 2019-09-12 13:53:20.000 255 21255.38 319.88 43019.89 47985.44 2019-09-12 13:53:21.000 255 21255.39 319.90 43019.89 47985.45 2019-09-12 13:53:22.000 255 21255.36 319.89 43019.88 47985.44 2019-09-12 13:53:23.000 255 21255.34 319.89 43019.87 47985.44 2019-09-12 13:53:24.000 255 21255.37 319.86 43019.87 47985.42 2019-09-12 13:53:25.000 255 21255.38 319.86 43019.88 47985.42 2019-09-12 13:53:26.000 255 21255.37 319.82 43019.89 47985.45 2019-09-12 13:53:27.000 255 21255.40 319.79 43019.92 47985.48 2019-09-12 13:53:28.000 255 21255.43 319.76 43019.94 47985.48 2019-09-12 13:53:29.000 255 21255.51 319.76 43019.96 47985.56 2019-09-12 13:53:30.000 255 21255.52 319.78 43019.97 47985.53 2019-09-12 13:53:31.000 255 21255.53 319.80 43019.96 47985.58 2019-09-12 13:53:32.000 255 21255.49 319.84 43019.96 47985.60 2019-09-12 13:53:33.000 255 21255.49 319.87 43019.94 47985.55 2019-09-12 13:53:34.000 255 21255.46 319.90 43019.93 47985.57 2019-09-12 13:53:35.000 255 21255.44 319.92 43019.93 47985.54 2019-09-12 13:53:36.000 255 21255.37 319.94 43019.95 47985.50 2019-09-12 13:53:37.000 255 21255.37 319.93 43019.92 47985.46 2019-09-12 13:53:38.000 255 21255.38 319.91 43019.92 47985.50 2019-09-12 13:53:39.000 255 21255.44 319.87 43019.94 47985.50 2019-09-12 13:53:40.000 255 21255.46 319.87 43019.97 47985.53 2019-09-12 13:53:41.000 255 21255.49 319.86 43019.95 47985.56 2019-09-12 13:53:42.000 255 21255.53 319.86 43019.99 47985.58 2019-09-12 13:53:43.000 255 21255.51 319.86 43019.99 47985.57 2019-09-12 13:53:44.000 255 21255.52 319.85 43019.99 47985.59 2019-09-12 13:53:45.000 255 21255.51 319.87 43019.97 47985.57 2019-09-12 13:53:46.000 255 21255.52 319.86 43019.99 47985.59 2019-09-12 13:53:47.000 255 21255.53 319.79 43020.03 47985.60 2019-09-12 13:53:48.000 255 21255.53 319.76 43020.06 47985.62 2019-09-12 13:53:49.000 255 21255.52 319.71 43020.09 47985.65 2019-09-12 13:53:50.000 255 21255.48 319.69 43020.13 47985.69 2019-09-12 13:53:51.000 255 21255.51 319.61 43020.20 47985.70 2019-09-12 13:53:52.000 255 21255.51 319.58 43020.23 47985.76 2019-09-12 13:53:53.000 255 21255.56 319.59 43020.30 47985.81 2019-09-12 13:53:54.000 255 21255.60 319.59 43020.31 47985.88 2019-09-12 13:53:55.000 255 21255.59 319.60 43020.30 47985.89 2019-09-12 13:53:56.000 255 21255.59 319.61 43020.32 47985.91 2019-09-12 13:53:57.000 255 21255.62 319.56 43020.32 47985.93 2019-09-12 13:53:58.000 255 21255.68 319.50 43020.36 47985.96 2019-09-12 13:53:59.000 255 21255.71 319.51 43020.40 47986.01 2019-09-12 13:54:00.000 255 21255.74 319.48 43020.40 47986.01 2019-09-12 13:54:01.000 255 21255.75 319.47 43020.41 47986.06 2019-09-12 13:54:02.000 255 21255.72 319.50 43020.39 47986.05 2019-09-12 13:54:03.000 255 21255.73 319.46 43020.43 47986.08 2019-09-12 13:54:04.000 255 21255.72 319.44 43020.44 47986.08 2019-09-12 13:54:05.000 255 21255.68 319.46 43020.43 47986.07 2019-09-12 13:54:06.000 255 21255.69 319.47 43020.41 47986.07 2019-09-12 13:54:07.000 255 21255.72 319.48 43020.43 47986.07 2019-09-12 13:54:08.000 255 21255.69 319.50 43020.43 47986.05 2019-09-12 13:54:09.000 255 21255.67 319.50 43020.42 47986.05 2019-09-12 13:54:10.000 255 21255.70 319.48 43020.44 47986.03 2019-09-12 13:54:11.000 255 21255.68 319.47 43020.44 47986.05 2019-09-12 13:54:12.000 255 21255.65 319.49 43020.43 47986.02 2019-09-12 13:54:13.000 255 21255.62 319.48 43020.44 47986.02 2019-09-12 13:54:14.000 255 21255.65 319.48 43020.41 47985.98 2019-09-12 13:54:15.000 255 21255.62 319.49 43020.40 47985.98 2019-09-12 13:54:16.000 255 21255.61 319.47 43020.39 47985.96 2019-09-12 13:54:17.000 255 21255.58 319.48 43020.38 47985.96 2019-09-12 13:54:18.000 255 21255.59 319.48 43020.38 47985.90 2019-09-12 13:54:19.000 255 21255.61 319.47 43020.34 47985.95 2019-09-12 13:54:20.000 255 21255.61 319.45 43020.35 47985.92 2019-09-12 13:54:21.000 255 21255.61 319.46 43020.33 47985.95 2019-09-12 13:54:22.000 255 21255.63 319.48 43020.35 47985.93 2019-09-12 13:54:23.000 255 21255.66 319.50 43020.32 47985.94 2019-09-12 13:54:24.000 255 21255.66 319.52 43020.33 47985.92 2019-09-12 13:54:25.000 255 21255.64 319.54 43020.28 47985.90 2019-09-12 13:54:26.000 255 21255.66 319.54 43020.28 47985.89 2019-09-12 13:54:27.000 255 21255.67 319.56 43020.28 47985.90 2019-09-12 13:54:28.000 255 21255.66 319.57 43020.29 47985.92 2019-09-12 13:54:29.000 255 21255.61 319.56 43020.28 47985.87 2019-09-12 13:54:30.000 255 21255.66 319.54 43020.29 47985.89 2019-09-12 13:54:31.000 255 21255.66 319.57 43020.26 47985.87 2019-09-12 13:54:32.000 255 21255.63 319.55 43020.25 47985.86 2019-09-12 13:54:33.000 255 21255.61 319.57 43020.27 47985.87 2019-09-12 13:54:34.000 255 21255.60 319.62 43020.24 47985.85 2019-09-12 13:54:35.000 255 21255.57 319.63 43020.19 47985.84 2019-09-12 13:54:36.000 255 21255.56 319.63 43020.20 47985.78 2019-09-12 13:54:37.000 255 21255.55 319.62 43020.20 47985.76 2019-09-12 13:54:38.000 255 21255.56 319.62 43020.22 47985.78 2019-09-12 13:54:39.000 255 21255.56 319.62 43020.23 47985.76 2019-09-12 13:54:40.000 255 21255.55 319.63 43020.17 47985.78 2019-09-12 13:54:41.000 255 21255.57 319.62 43020.20 47985.80 2019-09-12 13:54:42.000 255 21255.56 319.61 43020.21 47985.78 2019-09-12 13:54:43.000 255 21255.55 319.66 43020.19 47985.83 2019-09-12 13:54:44.000 255 21255.55 319.72 43020.18 47985.79 2019-09-12 13:54:45.000 255 21255.57 319.76 43020.12 47985.77 2019-09-12 13:54:46.000 255 21255.53 319.80 43020.10 47985.76 2019-09-12 13:54:47.000 255 21255.45 319.92 43020.04 47985.69 2019-09-12 13:54:48.000 255 21255.41 320.14 43019.91 47985.60 2019-09-12 13:54:49.000 255 21255.35 320.29 43019.78 47985.47 2019-09-12 13:54:50.000 255 21255.31 320.40 43019.66 47985.30 2019-09-12 13:54:51.000 255 21255.32 320.44 43019.54 47985.18 2019-09-12 13:54:52.000 255 21255.31 320.44 43019.47 47985.11 2019-09-12 13:54:53.000 255 21255.34 320.45 43019.41 47985.03 2019-09-12 13:54:54.000 255 21255.36 320.43 43019.38 47985.01 2019-09-12 13:54:55.000 255 21255.37 320.39 43019.37 47984.99 2019-09-12 13:54:56.000 255 21255.33 320.43 43019.38 47984.97 2019-09-12 13:54:57.000 255 21255.32 320.46 43019.37 47984.99 2019-09-12 13:54:58.000 255 21255.33 320.49 43019.35 47984.96 2019-09-12 13:54:59.000 255 21255.33 320.54 43019.31 47984.94 2019-09-12 13:55:00.000 255 21255.32 320.53 43019.28 47984.88 2019-09-12 13:55:01.000 255 21255.29 320.50 43019.26 47984.85 2019-09-12 13:55:02.000 255 21255.28 320.50 43019.25 47984.87 2019-09-12 13:55:03.000 255 21255.26 320.51 43019.27 47984.87 2019-09-12 13:55:04.000 255 21255.30 320.46 43019.28 47984.87 2019-09-12 13:55:05.000 255 21255.31 320.48 43019.25 47984.86 2019-09-12 13:55:06.000 255 21255.32 320.44 43019.29 47984.88 2019-09-12 13:55:07.000 255 21255.39 320.24 43019.34 47984.87 2019-09-12 13:55:08.000 255 21255.49 320.03 43019.47 47984.98 2019-09-12 13:55:09.000 255 21255.54 319.89 43019.59 47985.11 2019-09-12 13:55:10.000 255 21255.61 319.80 43019.72 47985.26 2019-09-12 13:55:11.000 255 21255.66 319.73 43019.82 47985.37 2019-09-12 13:55:12.000 255 21255.67 319.76 43019.89 47985.47 2019-09-12 13:55:13.000 255 21255.70 319.84 43019.89 47985.55 2019-09-12 13:55:14.000 255 21255.70 319.86 43019.86 47985.56 2019-09-12 13:55:15.000 255 21255.76 319.81 43019.88 47985.52 2019-09-12 13:55:16.000 255 21255.77 319.73 43019.92 47985.55 2019-09-12 13:55:17.000 255 21255.76 319.66 43019.93 47985.61 2019-09-12 13:55:18.000 255 21255.77 319.66 43019.97 47985.67 2019-09-12 13:55:19.000 255 21255.72 319.78 43019.98 47985.65 2019-09-12 13:55:20.000 255 21255.69 319.89 43019.92 47985.65 2019-09-12 13:55:21.000 255 21255.67 319.92 43019.85 47985.58 2019-09-12 13:55:22.000 255 21255.65 319.96 43019.80 47985.54 2019-09-12 13:55:23.000 255 21255.62 319.95 43019.76 47985.50 2019-09-12 13:55:24.000 255 21255.63 319.84 43019.77 47985.46 2019-09-12 13:55:25.000 255 21255.65 319.70 43019.84 47985.45 2019-09-12 13:55:26.000 255 21255.72 319.53 43019.92 47985.56 2019-09-12 13:55:27.000 255 21255.74 319.42 43020.02 47985.61 2019-09-12 13:55:28.000 255 21255.79 319.37 43020.08 47985.73 2019-09-12 13:55:29.000 255 21255.79 319.34 43020.15 47985.81 2019-09-12 13:55:30.000 255 21255.80 319.35 43020.20 47985.87 2019-09-12 13:55:31.000 255 21255.84 319.36 43020.25 47985.94 2019-09-12 13:55:32.000 255 21255.85 319.37 43020.24 47985.95 2019-09-12 13:55:33.000 255 21255.87 319.40 43020.26 47986.02 2019-09-12 13:55:34.000 255 21255.90 319.44 43020.28 47986.01 2019-09-12 13:55:35.000 255 21255.96 319.44 43020.26 47986.03 2019-09-12 13:55:36.000 255 21255.98 319.43 43020.29 47986.05 2019-09-12 13:55:37.000 255 21255.97 319.40 43020.31 47986.07 2019-09-12 13:55:38.000 255 21255.98 319.36 43020.33 47986.11 2019-09-12 13:55:39.000 255 21256.04 319.33 43020.36 47986.12 2019-09-12 13:55:40.000 255 21256.06 319.27 43020.39 47986.17 2019-09-12 13:55:41.000 255 21256.08 319.26 43020.42 47986.16 2019-09-12 13:55:42.000 255 21256.10 319.27 43020.43 47986.20 2019-09-12 13:55:43.000 255 21256.13 319.25 43020.46 47986.24 2019-09-12 13:55:44.000 255 21256.13 319.27 43020.47 47986.25 2019-09-12 13:55:45.000 255 21256.12 319.28 43020.51 47986.30 2019-09-12 13:55:46.000 255 21256.17 319.24 43020.51 47986.30 2019-09-12 13:55:47.000 255 21256.20 319.20 43020.52 47986.34 2019-09-12 13:55:48.000 255 21256.20 319.19 43020.55 47986.38 2019-09-12 13:55:49.000 255 21256.23 319.19 43020.55 47986.38 2019-09-12 13:55:50.000 255 21256.27 319.17 43020.54 47986.41 2019-09-12 13:55:51.000 255 21256.25 319.17 43020.51 47986.43 2019-09-12 13:55:52.000 255 21256.25 319.19 43020.55 47986.39 2019-09-12 13:55:53.000 255 21256.26 319.20 43020.58 47986.46 2019-09-12 13:55:54.000 255 21256.23 319.22 43020.55 47986.43 2019-09-12 13:55:55.000 255 21256.24 319.21 43020.54 47986.40 2019-09-12 13:55:56.000 255 21256.27 319.21 43020.56 47986.42 2019-09-12 13:55:57.000 255 21256.26 319.20 43020.56 47986.43 2019-09-12 13:55:58.000 255 21256.28 319.20 43020.53 47986.43 2019-09-12 13:55:59.000 255 21256.34 319.18 43020.57 47986.42 2019-09-12 13:56:00.000 255 21256.36 319.18 43020.56 47986.43 2019-09-12 13:56:01.000 255 21256.34 319.19 43020.55 47986.47 2019-09-12 13:56:02.000 255 21256.35 319.20 43020.55 47986.47 2019-09-12 13:56:03.000 255 21256.38 319.17 43020.56 47986.48 2019-09-12 13:56:04.000 255 21256.40 319.16 43020.53 47986.46 2019-09-12 13:56:05.000 255 21256.43 319.18 43020.52 47986.49 2019-09-12 13:56:06.000 255 21256.43 319.21 43020.55 47986.50 2019-09-12 13:56:07.000 255 21256.44 319.21 43020.54 47986.49 2019-09-12 13:56:08.000 255 21256.44 319.20 43020.51 47986.49 2019-09-12 13:56:09.000 255 21256.47 319.20 43020.55 47986.49 2019-09-12 13:56:10.000 255 21256.49 319.21 43020.54 47986.47 2019-09-12 13:56:11.000 255 21256.50 319.22 43020.52 47986.48 2019-09-12 13:56:12.000 255 21256.50 319.22 43020.48 47986.50 2019-09-12 13:56:13.000 255 21256.54 319.22 43020.50 47986.50 2019-09-12 13:56:14.000 255 21256.56 319.21 43020.53 47986.49 2019-09-12 13:56:15.000 255 21256.56 319.17 43020.50 47986.50 2019-09-12 13:56:16.000 255 21256.59 319.19 43020.48 47986.50 2019-09-12 13:56:17.000 255 21256.59 319.20 43020.47 47986.51 2019-09-12 13:56:18.000 255 21256.59 319.22 43020.48 47986.51 2019-09-12 13:56:19.000 255 21256.59 319.21 43020.47 47986.52 2019-09-12 13:56:20.000 255 21256.57 319.21 43020.41 47986.52 2019-09-12 13:56:21.000 255 21256.54 319.23 43020.44 47986.48 2019-09-12 13:56:22.000 255 21256.54 319.26 43020.44 47986.48 2019-09-12 13:56:23.000 255 21256.51 319.29 43020.40 47986.47 2019-09-12 13:56:24.000 255 21256.50 319.30 43020.39 47986.41 2019-09-12 13:56:25.000 255 21256.49 319.26 43020.41 47986.42 2019-09-12 13:56:26.000 255 21256.51 319.22 43020.43 47986.44 2019-09-12 13:56:27.000 255 21256.51 319.22 43020.42 47986.43 2019-09-12 13:56:28.000 255 21256.51 319.21 43020.46 47986.46 2019-09-12 13:56:29.000 255 21256.52 319.17 43020.49 47986.47 2019-09-12 13:56:30.000 255 21256.50 319.13 43020.52 47986.47 2019-09-12 13:56:31.000 255 21256.52 319.10 43020.54 47986.48 2019-09-12 13:56:32.000 255 21256.53 319.07 43020.55 47986.53 2019-09-12 13:56:33.000 255 21256.51 319.04 43020.56 47986.52 2019-09-12 13:56:34.000 255 21256.50 319.04 43020.58 47986.57 2019-09-12 13:56:35.000 255 21256.54 319.06 43020.59 47986.56 2019-09-12 13:56:36.000 255 21256.55 319.07 43020.60 47986.58 2019-09-12 13:56:37.000 255 21256.55 319.06 43020.60 47986.59 2019-09-12 13:56:38.000 255 21256.56 319.03 43020.61 47986.55 2019-09-12 13:56:39.000 255 21256.58 319.01 43020.59 47986.58 2019-09-12 13:56:40.000 255 21256.64 319.03 43020.59 47986.64 2019-09-12 13:56:41.000 255 21256.65 319.02 43020.59 47986.63 2019-09-12 13:56:42.000 255 21256.62 319.02 43020.59 47986.61 2019-09-12 13:56:43.000 255 21256.61 319.00 43020.62 47986.65 2019-09-12 13:56:44.000 255 21256.59 318.98 43020.60 47986.62 2019-09-12 13:56:45.000 255 21256.57 319.01 43020.56 47986.62 2019-09-12 13:56:46.000 255 21256.58 319.01 43020.60 47986.60 2019-09-12 13:56:47.000 255 21256.53 318.97 43020.60 47986.58 2019-09-12 13:56:48.000 255 21256.53 318.97 43020.57 47986.55 2019-09-12 13:56:49.000 255 21256.45 319.02 43020.56 47986.52 2019-09-12 13:56:50.000 255 21256.42 319.04 43020.53 47986.50 2019-09-12 13:56:51.000 255 21256.36 319.05 43020.54 47986.48 2019-09-12 13:56:52.000 255 21256.33 319.04 43020.52 47986.44 2019-09-12 13:56:53.000 255 21256.28 319.07 43020.50 47986.41 2019-09-12 13:56:54.000 255 21256.25 319.08 43020.50 47986.38 2019-09-12 13:56:55.000 255 21256.22 319.09 43020.50 47986.35 2019-09-12 13:56:56.000 255 21256.20 319.10 43020.49 47986.34 2019-09-12 13:56:57.000 255 21256.13 319.11 43020.47 47986.32 2019-09-12 13:56:58.000 255 21256.09 319.13 43020.45 47986.25 2019-09-12 13:56:59.000 255 21256.08 319.19 43020.42 47986.20 2019-09-12 13:57:00.000 255 21256.03 319.21 43020.38 47986.17 2019-09-12 13:57:01.000 255 21256.03 319.23 43020.34 47986.17 2019-09-12 13:57:02.000 255 21256.10 319.24 43020.32 47986.15 2019-09-12 13:57:03.000 255 21256.17 319.21 43020.30 47986.10 2019-09-12 13:57:04.000 255 21256.26 319.18 43020.31 47986.15 2019-09-12 13:57:05.000 255 21256.29 319.19 43020.32 47986.17 2019-09-12 13:57:06.000 255 21256.30 319.24 43020.31 47986.19 2019-09-12 13:57:07.000 255 21256.30 319.28 43020.22 47986.19 2019-09-12 13:57:08.000 255 21256.32 319.33 43020.18 47986.17 2019-09-12 13:57:09.000 255 21256.28 319.37 43020.12 47986.11 2019-09-12 13:57:10.000 255 21256.25 319.38 43020.13 47986.03 2019-09-12 13:57:11.000 255 21256.20 319.36 43020.09 47986.05 2019-09-12 13:57:12.000 255 21256.17 319.36 43020.10 47985.98 2019-09-12 13:57:13.000 255 21256.16 319.39 43020.10 47985.97 2019-09-12 13:57:14.000 255 21256.18 319.37 43020.10 47985.99 2019-09-12 13:57:15.000 255 21256.22 319.35 43020.09 47985.96 2019-09-12 13:57:16.000 255 21256.19 319.33 43020.10 47986.01 2019-09-12 13:57:17.000 255 21256.16 319.32 43020.10 47986.01 2019-09-12 13:57:18.000 255 21256.18 319.38 43020.12 47986.01 2019-09-12 13:57:19.000 255 21256.15 319.44 43020.06 47986.01 2019-09-12 13:57:20.000 255 21256.20 319.45 43020.04 47985.98 2019-09-12 13:57:21.000 255 21256.20 319.43 43020.06 47985.94 2019-09-12 13:57:22.000 255 21256.22 319.41 43020.02 47985.92 2019-09-12 13:57:23.000 255 21256.27 319.36 43020.02 47985.93 2019-09-12 13:57:24.000 255 21256.32 319.36 43020.03 47985.94 2019-09-12 13:57:25.000 255 21256.34 319.36 43020.04 47985.95 2019-09-12 13:57:26.000 255 21256.35 319.39 43020.05 47985.99 2019-09-12 13:57:27.000 255 21256.36 319.44 43020.03 47985.99 2019-09-12 13:57:28.000 255 21256.38 319.48 43019.99 47985.98 2019-09-12 13:57:29.000 255 21256.41 319.52 43019.99 47985.96 2019-09-12 13:57:30.000 255 21256.41 319.53 43019.98 47985.94 2019-09-12 13:57:31.000 255 21256.39 319.51 43019.96 47985.93 2019-09-12 13:57:32.000 255 21256.38 319.53 43019.96 47985.93 2019-09-12 13:57:33.000 255 21256.36 319.52 43019.97 47985.95 2019-09-12 13:57:34.000 255 21256.36 319.53 43019.96 47985.93 2019-09-12 13:57:35.000 255 21256.34 319.57 43019.91 47985.93 2019-09-12 13:57:36.000 255 21256.32 319.57 43019.89 47985.92 2019-09-12 13:57:37.000 255 21256.31 319.56 43019.92 47985.88 2019-09-12 13:57:38.000 255 21256.31 319.59 43019.93 47985.85 2019-09-12 13:57:39.000 255 21256.31 319.57 43019.90 47985.86 2019-09-12 13:57:40.000 255 21256.31 319.56 43019.87 47985.83 2019-09-12 13:57:41.000 255 21256.29 319.55 43019.87 47985.87 2019-09-12 13:57:42.000 255 21256.30 319.53 43019.89 47985.84 2019-09-12 13:57:43.000 255 21256.31 319.47 43019.94 47985.87 2019-09-12 13:57:44.000 255 21256.34 319.43 43019.95 47985.88 2019-09-12 13:57:45.000 255 21256.36 319.39 43019.96 47985.91 2019-09-12 13:57:46.000 255 21256.35 319.36 43020.02 47985.97 2019-09-12 13:57:47.000 255 21256.35 319.35 43020.05 47985.99 2019-09-12 13:57:48.000 255 21256.38 319.32 43020.08 47986.02 2019-09-12 13:57:49.000 255 21256.41 319.33 43020.06 47986.04 2019-09-12 13:57:50.000 255 21256.45 319.38 43020.04 47986.04 2019-09-12 13:57:51.000 255 21256.47 319.39 43020.02 47986.04 2019-09-12 13:57:52.000 255 21256.50 319.43 43019.97 47986.05 2019-09-12 13:57:53.000 255 21256.49 319.44 43019.98 47986.02 2019-09-12 13:57:54.000 255 21256.48 319.45 43019.99 47986.04 2019-09-12 13:57:55.000 255 21256.51 319.45 43019.95 47986.00 2019-09-12 13:57:56.000 255 21256.51 319.43 43019.97 47985.99 2019-09-12 13:57:57.000 255 21256.54 319.37 43020.00 47986.01 2019-09-12 13:57:58.000 255 21256.55 319.35 43020.01 47986.03 2019-09-12 13:57:59.000 255 21256.56 319.31 43020.07 47986.09 2019-09-12 13:58:00.000 255 21256.55 319.25 43020.06 47986.07 2019-09-12 13:58:01.000 255 21256.56 319.25 43020.10 47986.12 2019-09-12 13:58:02.000 255 21256.59 319.25 43020.13 47986.15 2019-09-12 13:58:03.000 255 21256.60 319.24 43020.15 47986.16 2019-09-12 13:58:04.000 255 21256.60 319.28 43020.15 47986.20 2019-09-12 13:58:05.000 255 21256.65 319.32 43020.12 47986.18 2019-09-12 13:58:06.000 255 21256.67 319.29 43020.12 47986.23 2019-09-12 13:58:07.000 255 21256.71 319.26 43020.12 47986.19 2019-09-12 13:58:08.000 255 21256.72 319.23 43020.13 47986.22 2019-09-12 13:58:09.000 255 21256.69 319.22 43020.14 47986.19 2019-09-12 13:58:10.000 255 21256.73 319.20 43020.17 47986.24 2019-09-12 13:58:11.000 255 21256.71 319.16 43020.20 47986.26 2019-09-12 13:58:12.000 255 21256.71 319.16 43020.21 47986.28 2019-09-12 13:58:13.000 255 21256.73 319.17 43020.21 47986.30 2019-09-12 13:58:14.000 255 21256.74 319.16 43020.21 47986.34 2019-09-12 13:58:15.000 255 21256.77 319.16 43020.20 47986.31 2019-09-12 13:58:16.000 255 21256.77 319.17 43020.20 47986.32 2019-09-12 13:58:17.000 255 21256.74 319.20 43020.21 47986.32 2019-09-12 13:58:18.000 255 21256.76 319.18 43020.24 47986.31 2019-09-12 13:58:19.000 255 21256.72 319.19 43020.22 47986.32 2019-09-12 13:58:20.000 255 21256.69 319.19 43020.19 47986.28 2019-09-12 13:58:21.000 255 21256.68 319.17 43020.22 47986.28 2019-09-12 13:58:22.000 255 21256.69 319.16 43020.22 47986.29 2019-09-12 13:58:23.000 255 21256.73 319.11 43020.26 47986.31 2019-09-12 13:58:24.000 255 21256.73 319.10 43020.22 47986.30 2019-09-12 13:58:25.000 255 21256.74 319.10 43020.22 47986.32 2019-09-12 13:58:26.000 255 21256.74 319.13 43020.25 47986.32 2019-09-12 13:58:27.000 255 21256.75 319.16 43020.24 47986.30 2019-09-12 13:58:28.000 255 21256.75 319.19 43020.23 47986.33 2019-09-12 13:58:29.000 255 21256.79 319.22 43020.21 47986.34 2019-09-12 13:58:30.000 255 21256.83 319.24 43020.23 47986.37 2019-09-12 13:58:31.000 255 21256.85 319.26 43020.25 47986.36 2019-09-12 13:58:32.000 255 21256.86 319.28 43020.21 47986.36 2019-09-12 13:58:33.000 255 21256.88 319.29 43020.21 47986.35 2019-09-12 13:58:34.000 255 21256.91 319.28 43020.21 47986.36 2019-09-12 13:58:35.000 255 21256.95 319.25 43020.22 47986.39 2019-09-12 13:58:36.000 255 21256.98 319.20 43020.22 47986.39 2019-09-12 13:58:37.000 255 21257.01 319.17 43020.20 47986.43 2019-09-12 13:58:38.000 255 21257.03 319.18 43020.22 47986.43 2019-09-12 13:58:39.000 255 21257.04 319.17 43020.23 47986.43 2019-09-12 13:58:40.000 255 21257.05 319.15 43020.20 47986.48 2019-09-12 13:58:41.000 255 21256.99 319.16 43020.24 47986.46 2019-09-12 13:58:42.000 255 21256.98 319.09 43020.27 47986.46 2019-09-12 13:58:43.000 255 21256.95 319.03 43020.31 47986.48 2019-09-12 13:58:44.000 255 21256.93 318.98 43020.34 47986.51 2019-09-12 13:58:45.000 255 21256.92 318.92 43020.39 47986.54 2019-09-12 13:58:46.000 255 21256.93 318.87 43020.39 47986.55 2019-09-12 13:58:47.000 255 21256.91 318.84 43020.43 47986.61 2019-09-12 13:58:48.000 255 21256.90 318.82 43020.50 47986.60 2019-09-12 13:58:49.000 255 21256.86 318.82 43020.56 47986.65 2019-09-12 13:58:50.000 255 21256.90 318.80 43020.57 47986.66 2019-09-12 13:58:51.000 255 21256.94 318.75 43020.58 47986.71 2019-09-12 13:58:52.000 255 21256.91 318.74 43020.58 47986.71 2019-09-12 13:58:53.000 255 21256.95 318.73 43020.62 47986.75 2019-09-12 13:58:54.000 255 21256.97 318.74 43020.64 47986.78 2019-09-12 13:58:55.000 255 21256.99 318.75 43020.68 47986.81 2019-09-12 13:58:56.000 255 21257.00 318.76 43020.64 47986.81 2019-09-12 13:58:57.000 255 21257.04 318.79 43020.62 47986.84 2019-09-12 13:58:58.000 255 21257.07 318.80 43020.64 47986.83 2019-09-12 13:58:59.000 255 21257.07 318.84 43020.66 47986.86 2019-09-12 13:59:00.000 255 21257.10 318.82 43020.66 47986.87 2019-09-12 13:59:01.000 255 21257.07 318.81 43020.63 47986.86 2019-09-12 13:59:02.000 255 21257.06 318.83 43020.66 47986.83 2019-09-12 13:59:03.000 255 21257.06 318.82 43020.68 47986.88 2019-09-12 13:59:04.000 255 21257.10 318.85 43020.69 47986.86 2019-09-12 13:59:05.000 255 21257.12 318.88 43020.67 47986.87 2019-09-12 13:59:06.000 255 21257.12 318.93 43020.62 47986.87 2019-09-12 13:59:07.000 255 21257.13 318.95 43020.58 47986.85 2019-09-12 13:59:08.000 255 21257.13 318.96 43020.57 47986.83 2019-09-12 13:59:09.000 255 21257.15 318.95 43020.56 47986.83 2019-09-12 13:59:10.000 255 21257.12 318.94 43020.53 47986.82 2019-09-12 13:59:11.000 255 21257.12 318.92 43020.53 47986.78 2019-09-12 13:59:12.000 255 21257.12 318.94 43020.52 47986.77 2019-09-12 13:59:13.000 255 21257.07 318.97 43020.55 47986.77 2019-09-12 13:59:14.000 255 21257.08 318.99 43020.50 47986.76 2019-09-12 13:59:15.000 255 21257.09 318.99 43020.50 47986.71 2019-09-12 13:59:16.000 255 21257.11 318.98 43020.49 47986.69 2019-09-12 13:59:17.000 255 21257.11 318.99 43020.45 47986.68 2019-09-12 13:59:18.000 255 21257.10 318.95 43020.41 47986.67 2019-09-12 13:59:19.000 255 21257.12 318.93 43020.39 47986.66 2019-09-12 13:59:20.000 255 21257.14 318.92 43020.41 47986.65 2019-09-12 13:59:21.000 255 21257.10 318.90 43020.42 47986.69 2019-09-12 13:59:22.000 255 21257.15 318.88 43020.41 47986.62 2019-09-12 13:59:23.000 255 21257.16 318.84 43020.42 47986.66 2019-09-12 13:59:24.000 255 21257.14 318.87 43020.43 47986.67 2019-09-12 13:59:25.000 255 21257.19 318.88 43020.45 47986.69 2019-09-12 13:59:26.000 255 21257.22 318.87 43020.46 47986.73 2019-09-12 13:59:27.000 255 21257.23 318.86 43020.50 47986.72 2019-09-12 13:59:28.000 255 21257.24 318.82 43020.51 47986.75 2019-09-12 13:59:29.000 255 21257.22 318.81 43020.50 47986.77 2019-09-12 13:59:30.000 255 21257.25 318.79 43020.53 47986.75 2019-09-12 13:59:31.000 255 21257.25 318.79 43020.54 47986.78 2019-09-12 13:59:32.000 255 21257.29 318.85 43020.51 47986.78 2019-09-12 13:59:33.000 255 21257.26 318.90 43020.53 47986.78 2019-09-12 13:59:34.000 255 21257.23 318.93 43020.53 47986.82 2019-09-12 13:59:35.000 255 21257.22 318.96 43020.52 47986.78 2019-09-12 13:59:36.000 255 21257.21 319.05 43020.50 47986.77 2019-09-12 13:59:37.000 255 21257.15 319.10 43020.46 47986.73 2019-09-12 13:59:38.000 255 21257.15 319.13 43020.44 47986.71 2019-09-12 13:59:39.000 255 21257.13 319.16 43020.40 47986.68 2019-09-12 13:59:40.000 255 21257.08 319.14 43020.42 47986.66 2019-09-12 13:59:41.000 255 21257.08 319.15 43020.42 47986.60 2019-09-12 13:59:42.000 255 21257.04 319.17 43020.41 47986.60 2019-09-12 13:59:43.000 255 21257.06 319.19 43020.40 47986.60 2019-09-12 13:59:44.000 255 21257.08 319.20 43020.36 47986.56 2019-09-12 13:59:45.000 255 21257.05 319.19 43020.35 47986.56 2019-09-12 13:59:46.000 255 21257.10 319.19 43020.32 47986.56 2019-09-12 13:59:47.000 255 21257.09 319.19 43020.30 47986.52 2019-09-12 13:59:48.000 255 21257.10 319.18 43020.29 47986.52 2019-09-12 13:59:49.000 255 21257.10 319.18 43020.33 47986.52 2019-09-12 13:59:50.000 255 21257.15 319.20 43020.28 47986.51 2019-09-12 13:59:51.000 255 21257.13 319.20 43020.26 47986.51 2019-09-12 13:59:52.000 255 21257.07 319.22 43020.27 47986.51 2019-09-12 13:59:53.000 255 21257.13 319.20 43020.28 47986.51 2019-09-12 13:59:54.000 255 21257.16 319.22 43020.24 47986.52 2019-09-12 13:59:55.000 255 21257.17 319.21 43020.25 47986.51 2019-09-12 13:59:56.000 255 21257.16 319.22 43020.22 47986.50 2019-09-12 13:59:57.000 255 21257.15 319.23 43020.19 47986.51 2019-09-12 13:59:58.000 255 21257.11 319.27 43020.16 47986.47 2019-09-12 13:59:59.000 255 21257.09 319.35 43020.09 47986.41 2019-09-12 14:00:00.000 255 21257.05 319.43 43020.02 47986.35 2019-09-12 14:00:01.000 255 21257.03 319.54 43019.94 47986.24 2019-09-12 14:00:02.000 255 21257.02 319.59 43019.85 47986.13 2019-09-12 14:00:03.000 255 21256.96 319.61 43019.76 47986.06 2019-09-12 14:00:04.000 255 21256.95 319.64 43019.68 47985.97 2019-09-12 14:00:05.000 255 21256.94 319.65 43019.65 47985.92 2019-09-12 14:00:06.000 255 21256.90 319.64 43019.62 47985.86 2019-09-12 14:00:07.000 255 21256.91 319.67 43019.56 47985.83 2019-09-12 14:00:08.000 255 21256.92 319.69 43019.53 47985.81 2019-09-12 14:00:09.000 255 21256.92 319.67 43019.51 47985.77 2019-09-12 14:00:10.000 255 21256.94 319.59 43019.53 47985.77 2019-09-12 14:00:11.000 255 21256.98 319.56 43019.56 47985.79 2019-09-12 14:00:12.000 255 21256.98 319.59 43019.56 47985.79 2019-09-12 14:00:13.000 255 21256.99 319.62 43019.56 47985.85 2019-09-12 14:00:14.000 255 21257.01 319.63 43019.51 47985.81 2019-09-12 14:00:15.000 255 21257.02 319.62 43019.53 47985.82 2019-09-12 14:00:16.000 255 21257.03 319.63 43019.55 47985.81 2019-09-12 14:00:17.000 255 21257.04 319.59 43019.56 47985.81 2019-09-12 14:00:18.000 255 21257.05 319.54 43019.62 47985.86 2019-09-12 14:00:19.000 255 21257.00 319.52 43019.62 47985.87 2019-09-12 14:00:20.000 255 21256.97 319.49 43019.67 47985.87 2019-09-12 14:00:21.000 255 21257.02 319.42 43019.67 47985.89 2019-09-12 14:00:22.000 255 21256.99 319.36 43019.72 47985.95 2019-09-12 14:00:23.000 255 21256.96 319.36 43019.77 47985.99 2019-09-12 14:00:24.000 255 21256.92 319.38 43019.79 47986.00 2019-09-12 14:00:25.000 255 21256.89 319.40 43019.83 47986.00 2019-09-12 14:00:26.000 255 21256.84 319.42 43019.82 47986.03 2019-09-12 14:00:27.000 255 21256.85 319.43 43019.85 47986.02 2019-09-12 14:00:28.000 255 21256.85 319.42 43019.86 47986.01 2019-09-12 14:00:29.000 255 21256.87 319.40 43019.87 47986.03 2019-09-12 14:00:30.000 255 21256.84 319.39 43019.89 47986.03 2019-09-12 14:00:31.000 255 21256.83 319.37 43019.93 47986.07 2019-09-12 14:00:32.000 255 21256.82 319.36 43019.96 47986.06 2019-09-12 14:00:33.000 255 21256.79 319.37 43019.98 47986.09 2019-09-12 14:00:34.000 255 21256.74 319.35 43019.99 47986.11 2019-09-12 14:00:35.000 255 21256.71 319.32 43020.04 47986.10 2019-09-12 14:00:36.000 255 21256.66 319.29 43020.06 47986.13 2019-09-12 14:00:37.000 255 21256.59 319.37 43020.10 47986.14 2019-09-12 14:00:38.000 255 21256.61 319.39 43020.10 47986.12 2019-09-12 14:00:39.000 255 21256.58 319.45 43020.08 47986.14 2019-09-12 14:00:40.000 255 21256.58 319.49 43020.07 47986.14 2019-09-12 14:00:41.000 255 21256.60 319.53 43020.07 47986.09 2019-09-12 14:00:42.000 255 21256.58 319.53 43020.07 47986.11 2019-09-12 14:00:43.000 255 21256.56 319.52 43020.09 47986.08 2019-09-12 14:00:44.000 255 21256.51 319.49 43020.07 47986.08 2019-09-12 14:00:45.000 255 21256.50 319.47 43020.10 47986.11 2019-09-12 14:00:46.000 255 21256.54 319.45 43020.14 47986.16 2019-09-12 14:00:47.000 255 21256.54 319.42 43020.17 47986.17 2019-09-12 14:00:48.000 255 21256.54 319.41 43020.21 47986.19 2019-09-12 14:00:49.000 255 21256.50 319.44 43020.23 47986.20 2019-09-12 14:00:50.000 255 21256.52 319.45 43020.23 47986.21 2019-09-12 14:00:51.000 255 21256.56 319.45 43020.25 47986.24 2019-09-12 14:00:52.000 255 21256.56 319.46 43020.26 47986.24 2019-09-12 14:00:53.000 255 21256.58 319.44 43020.26 47986.24 2019-09-12 14:00:54.000 255 21256.56 319.43 43020.26 47986.26 2019-09-12 14:00:55.000 255 21256.56 319.42 43020.27 47986.28 2019-09-12 14:00:56.000 255 21256.53 319.41 43020.27 47986.25 2019-09-12 14:00:57.000 255 21256.50 319.44 43020.28 47986.26 2019-09-12 14:00:58.000 255 21256.48 319.50 43020.29 47986.25 2019-09-12 14:00:59.000 255 21256.51 319.51 43020.28 47986.27 2019-09-12 14:01:00.000 255 21256.50 319.53 43020.24 47986.22 2019-09-12 14:01:01.000 255 21256.52 319.54 43020.24 47986.24 2019-09-12 14:01:02.000 255 21256.54 319.53 43020.25 47986.26 2019-09-12 14:01:03.000 255 21256.53 319.52 43020.23 47986.23 2019-09-12 14:01:04.000 255 21256.53 319.48 43020.25 47986.23 2019-09-12 14:01:05.000 255 21256.54 319.47 43020.28 47986.25 2019-09-12 14:01:06.000 255 21256.56 319.44 43020.28 47986.26 2019-09-12 14:01:07.000 255 21256.57 319.43 43020.27 47986.27 2019-09-12 14:01:08.000 255 21256.57 319.42 43020.24 47986.28 2019-09-12 14:01:09.000 255 21256.56 319.42 43020.29 47986.27 2019-09-12 14:01:10.000 255 21256.55 319.44 43020.29 47986.28 2019-09-12 14:01:11.000 255 21256.59 319.43 43020.28 47986.25 2019-09-12 14:01:12.000 255 21256.59 319.42 43020.32 47986.29 2019-09-12 14:01:13.000 255 21256.60 319.41 43020.34 47986.31 2019-09-12 14:01:14.000 255 21256.63 319.41 43020.34 47986.34 2019-09-12 14:01:15.000 255 21256.63 319.40 43020.32 47986.33 2019-09-12 14:01:16.000 255 21256.64 319.37 43020.34 47986.34 2019-09-12 14:01:17.000 255 21256.65 319.34 43020.35 47986.35 2019-09-12 14:01:18.000 255 21256.67 319.33 43020.35 47986.37 2019-09-12 14:01:19.000 255 21256.71 319.31 43020.40 47986.41 2019-09-12 14:01:20.000 255 21256.71 319.29 43020.40 47986.41 2019-09-12 14:01:21.000 255 21256.72 319.31 43020.43 47986.44 2019-09-12 14:01:22.000 255 21256.69 319.33 43020.44 47986.44 2019-09-12 14:01:23.000 255 21256.72 319.34 43020.42 47986.45 2019-09-12 14:01:24.000 255 21256.74 319.36 43020.41 47986.45 2019-09-12 14:01:25.000 255 21256.75 319.35 43020.38 47986.47 2019-09-12 14:01:26.000 255 21256.71 319.36 43020.37 47986.47 2019-09-12 14:01:27.000 255 21256.72 319.35 43020.39 47986.43 2019-09-12 14:01:28.000 255 21256.73 319.37 43020.39 47986.47 2019-09-12 14:01:29.000 255 21256.77 319.35 43020.36 47986.45 2019-09-12 14:01:30.000 255 21256.73 319.37 43020.31 47986.43 2019-09-12 14:01:31.000 255 21256.70 319.38 43020.31 47986.46 2019-09-12 14:01:32.000 255 21256.71 319.39 43020.31 47986.46 2019-09-12 14:01:33.000 255 21256.74 319.37 43020.34 47986.45 2019-09-12 14:01:34.000 255 21256.77 319.37 43020.33 47986.42 2019-09-12 14:01:35.000 255 21256.77 319.38 43020.34 47986.44 2019-09-12 14:01:36.000 255 21256.79 319.37 43020.32 47986.44 2019-09-12 14:01:37.000 255 21256.77 319.36 43020.35 47986.42 2019-09-12 14:01:38.000 255 21256.75 319.34 43020.37 47986.45 2019-09-12 14:01:39.000 255 21256.75 319.32 43020.38 47986.46 2019-09-12 14:01:40.000 255 21256.70 319.31 43020.44 47986.45 2019-09-12 14:01:41.000 255 21256.72 319.33 43020.45 47986.53 2019-09-12 14:01:42.000 255 21256.79 319.36 43020.48 47986.53 2019-09-12 14:01:43.000 255 21256.86 319.37 43020.48 47986.56 2019-09-12 14:01:44.000 255 21256.90 319.38 43020.48 47986.58 2019-09-12 14:01:45.000 255 21256.88 319.38 43020.50 47986.60 2019-09-12 14:01:46.000 255 21256.89 319.40 43020.49 47986.60 2019-09-12 14:01:47.000 255 21256.89 319.40 43020.50 47986.63 2019-09-12 14:01:48.000 255 21256.89 319.38 43020.48 47986.61 2019-09-12 14:01:49.000 255 21256.88 319.38 43020.48 47986.62 2019-09-12 14:01:50.000 255 21256.83 319.41 43020.47 47986.62 2019-09-12 14:01:51.000 255 21256.83 319.42 43020.48 47986.59 2019-09-12 14:01:52.000 255 21256.81 319.41 43020.48 47986.60 2019-09-12 14:01:53.000 255 21256.79 319.40 43020.48 47986.59 2019-09-12 14:01:54.000 255 21256.77 319.36 43020.51 47986.58 2019-09-12 14:01:55.000 255 21256.77 319.37 43020.51 47986.57 2019-09-12 14:01:56.000 255 21256.75 319.35 43020.49 47986.59 2019-09-12 14:01:57.000 255 21256.78 319.34 43020.50 47986.57 2019-09-12 14:01:58.000 255 21256.78 319.33 43020.48 47986.57 2019-09-12 14:01:59.000 255 21256.76 319.27 43020.47 47986.57 2019-09-12 14:02:00.000 255 21256.80 319.23 43020.48 47986.57 2019-09-12 14:02:01.000 255 21256.81 319.20 43020.47 47986.60 2019-09-12 14:02:02.000 255 21256.78 319.15 43020.48 47986.61 2019-09-12 14:02:03.000 255 21256.79 319.14 43020.49 47986.60 2019-09-12 14:02:04.000 255 21256.80 319.14 43020.48 47986.61 2019-09-12 14:02:05.000 255 21256.78 319.12 43020.46 47986.60 2019-09-12 14:02:06.000 255 21256.79 319.09 43020.48 47986.60 2019-09-12 14:02:07.000 255 21256.78 319.07 43020.47 47986.58 2019-09-12 14:02:08.000 255 21256.75 319.03 43020.45 47986.56 2019-09-12 14:02:09.000 255 21256.72 319.03 43020.46 47986.55 2019-09-12 14:02:10.000 255 21256.71 319.04 43020.46 47986.56 2019-09-12 14:02:11.000 255 21256.70 319.03 43020.49 47986.56 2019-09-12 14:02:12.000 255 21256.71 318.97 43020.47 47986.58 2019-09-12 14:02:13.000 255 21256.70 318.95 43020.45 47986.56 2019-09-12 14:02:14.000 255 21256.70 318.92 43020.48 47986.56 2019-09-12 14:02:15.000 255 21256.72 318.91 43020.50 47986.56 2019-09-12 14:02:16.000 255 21256.68 318.93 43020.51 47986.56 2019-09-12 14:02:17.000 255 21256.69 318.91 43020.51 47986.56 2019-09-12 14:02:18.000 255 21256.72 318.92 43020.50 47986.57 2019-09-12 14:02:19.000 255 21256.71 318.89 43020.50 47986.57 2019-09-12 14:02:20.000 255 21256.67 318.86 43020.49 47986.56 2019-09-12 14:02:21.000 255 21256.70 318.86 43020.50 47986.52 2019-09-12 14:02:22.000 255 21256.74 318.87 43020.48 47986.55 2019-09-12 14:02:23.000 255 21256.74 318.87 43020.47 47986.59 2019-09-12 14:02:24.000 255 21256.72 318.87 43020.48 47986.58 2019-09-12 14:02:25.000 255 21256.74 318.84 43020.49 47986.57 2019-09-12 14:02:26.000 255 21256.75 318.86 43020.48 47986.56 2019-09-12 14:02:27.000 255 21256.77 318.88 43020.49 47986.60 2019-09-12 14:02:28.000 255 21256.77 318.94 43020.50 47986.58 2019-09-12 14:02:29.000 255 21256.76 318.98 43020.48 47986.60 2019-09-12 14:02:30.000 255 21256.77 318.95 43020.48 47986.59 2019-09-12 14:02:31.000 255 21256.73 319.00 43020.46 47986.57 2019-09-12 14:02:32.000 255 21256.75 319.05 43020.45 47986.58 2019-09-12 14:02:33.000 255 21256.79 319.09 43020.43 47986.59 2019-09-12 14:02:34.000 255 21256.82 319.11 43020.40 47986.54 2019-09-12 14:02:35.000 255 21256.79 319.14 43020.37 47986.54 2019-09-12 14:02:36.000 255 21256.76 319.18 43020.34 47986.49 2019-09-12 14:02:37.000 255 21256.76 319.19 43020.34 47986.46 2019-09-12 14:02:38.000 255 21256.72 319.19 43020.30 47986.44 2019-09-12 14:02:39.000 255 21256.70 319.20 43020.29 47986.38 2019-09-12 14:02:40.000 255 21256.72 319.19 43020.30 47986.39 2019-09-12 14:02:41.000 255 21256.69 319.17 43020.30 47986.39 2019-09-12 14:02:42.000 255 21256.71 319.20 43020.27 47986.38 2019-09-12 14:02:43.000 255 21256.72 319.19 43020.25 47986.34 2019-09-12 14:02:44.000 255 21256.75 319.17 43020.25 47986.35 2019-09-12 14:02:45.000 255 21256.72 319.18 43020.24 47986.37 2019-09-12 14:02:46.000 255 21256.70 319.17 43020.24 47986.36 2019-09-12 14:02:47.000 255 21256.69 319.19 43020.25 47986.33 2019-09-12 14:02:48.000 255 21256.69 319.20 43020.25 47986.35 2019-09-12 14:02:49.000 255 21256.65 319.13 43020.25 47986.32 2019-09-12 14:02:50.000 255 21256.61 319.13 43020.26 47986.35 2019-09-12 14:02:51.000 255 21256.57 319.17 43020.27 47986.30 2019-09-12 14:02:52.000 255 21256.55 319.18 43020.24 47986.33 2019-09-12 14:02:53.000 255 21256.52 319.20 43020.23 47986.30 2019-09-12 14:02:54.000 255 21256.48 319.20 43020.30 47986.26 2019-09-12 14:02:55.000 255 21256.41 319.19 43020.30 47986.28 2019-09-12 14:02:56.000 255 21256.37 319.17 43020.29 47986.26 2019-09-12 14:02:57.000 255 21256.34 319.16 43020.33 47986.24 2019-09-12 14:02:58.000 255 21256.37 319.14 43020.34 47986.27 2019-09-12 14:02:59.000 255 21256.44 319.16 43020.33 47986.27 2019-09-12 14:03:00.000 255 21256.50 319.17 43020.34 47986.29 2019-09-12 14:03:01.000 255 21256.56 319.18 43020.33 47986.33 2019-09-12 14:03:02.000 255 21256.58 319.17 43020.33 47986.35 2019-09-12 14:03:03.000 255 21256.60 319.17 43020.34 47986.34 2019-09-12 14:03:04.000 255 21256.65 319.15 43020.36 47986.35 2019-09-12 14:03:05.000 255 21256.74 319.16 43020.35 47986.44 2019-09-12 14:03:06.000 255 21256.76 319.16 43020.34 47986.43 2019-09-12 14:03:07.000 255 21256.80 319.16 43020.35 47986.47 2019-09-12 14:03:08.000 255 21256.82 319.19 43020.35 47986.46 2019-09-12 14:03:09.000 255 21256.83 319.20 43020.32 47986.47 2019-09-12 14:03:10.000 255 21256.81 319.29 43020.28 47986.44 2019-09-12 14:03:11.000 255 21256.75 319.41 43020.22 47986.43 2019-09-12 14:03:12.000 255 21256.74 319.53 43020.15 47986.36 2019-09-12 14:03:13.000 255 21256.72 319.61 43020.07 47986.28 2019-09-12 14:03:14.000 255 21256.72 319.64 43019.99 47986.17 2019-09-12 14:03:15.000 255 21256.71 319.64 43019.94 47986.13 2019-09-12 14:03:16.000 255 21256.72 319.61 43019.87 47986.07 2019-09-12 14:03:17.000 255 21256.75 319.65 43019.82 47986.01 2019-09-12 14:03:18.000 255 21256.73 319.65 43019.80 47986.00 2019-09-12 14:03:19.000 255 21256.73 319.62 43019.78 47985.93 2019-09-12 14:03:20.000 255 21256.75 319.59 43019.73 47985.93 2019-09-12 14:03:21.000 255 21256.76 319.51 43019.78 47985.92 2019-09-12 14:03:22.000 255 21256.76 319.42 43019.81 47985.92 2019-09-12 14:03:23.000 255 21256.76 319.35 43019.84 47985.96 2019-09-12 14:03:24.000 255 21256.82 319.31 43019.88 47986.04 2019-09-12 14:03:25.000 255 21256.85 319.29 43019.94 47986.10 2019-09-12 14:03:26.000 255 21256.89 319.27 43019.98 47986.14 2019-09-12 14:03:27.000 255 21256.91 319.30 43020.00 47986.17 2019-09-12 14:03:28.000 255 21256.97 319.28 43020.01 47986.21 2019-09-12 14:03:29.000 255 21257.01 319.25 43020.02 47986.25 2019-09-12 14:03:30.000 255 21257.02 319.26 43020.03 47986.27 2019-09-12 14:03:31.000 255 21256.97 319.37 43020.03 47986.28 2019-09-12 14:03:32.000 255 21256.93 319.47 43019.96 47986.25 2019-09-12 14:03:33.000 255 21256.93 319.53 43019.97 47986.23 2019-09-12 14:03:34.000 255 21256.96 319.57 43019.94 47986.20 2019-09-12 14:03:35.000 255 21256.92 319.61 43019.95 47986.17 2019-09-12 14:03:36.000 255 21256.90 319.58 43019.92 47986.15 2019-09-12 14:03:37.000 255 21256.88 319.58 43019.93 47986.14 2019-09-12 14:03:38.000 255 21256.90 319.57 43019.91 47986.14 2019-09-12 14:03:39.000 255 21256.84 319.60 43019.90 47986.11 2019-09-12 14:03:40.000 255 21256.83 319.60 43019.95 47986.12 2019-09-12 14:03:41.000 255 21256.77 319.60 43019.96 47986.12 2019-09-12 14:03:42.000 255 21256.76 319.61 43019.96 47986.09 2019-09-12 14:03:43.000 255 21256.73 319.64 43019.97 47986.09 2019-09-12 14:03:44.000 255 21256.72 319.64 43019.97 47986.07 2019-09-12 14:03:45.000 255 21256.69 319.65 43019.92 47986.08 2019-09-12 14:03:46.000 255 21256.69 319.63 43019.90 47986.04 2019-09-12 14:03:47.000 255 21256.65 319.61 43019.93 47986.03 2019-09-12 14:03:48.000 255 21256.62 319.59 43019.95 47986.01 2019-09-12 14:03:49.000 255 21256.63 319.60 43019.98 47986.04 2019-09-12 14:03:50.000 255 21256.57 319.65 43019.99 47986.05 2019-09-12 14:03:51.000 255 21256.52 319.79 43019.91 47986.05 2019-09-12 14:03:52.000 255 21256.50 319.92 43019.83 47985.99 2019-09-12 14:03:53.000 255 21256.56 319.96 43019.80 47985.92 2019-09-12 14:03:54.000 255 21256.59 319.99 43019.77 47985.89 2019-09-12 14:03:55.000 255 21256.66 320.02 43019.73 47985.87 2019-09-12 14:03:56.000 255 21256.75 320.03 43019.72 47985.86 2019-09-12 14:03:57.000 255 21256.77 320.04 43019.71 47985.89 2019-09-12 14:03:58.000 255 21256.85 320.04 43019.74 47985.92 2019-09-12 14:03:59.000 255 21256.85 320.07 43019.73 47985.94 2019-09-12 14:04:00.000 255 21256.88 320.11 43019.72 47985.99 2019-09-12 14:04:01.000 255 21256.88 320.15 43019.72 47985.97 2019-09-12 14:04:02.000 255 21256.88 320.23 43019.69 47985.99 2019-09-12 14:04:03.000 255 21256.84 320.29 43019.68 47985.94 2019-09-12 14:04:04.000 255 21256.81 320.36 43019.64 47985.88 2019-09-12 14:04:05.000 255 21256.80 320.35 43019.56 47985.86 2019-09-12 14:04:06.000 255 21256.80 320.31 43019.56 47985.82 2019-09-12 14:04:07.000 255 21256.77 320.27 43019.59 47985.78 2019-09-12 14:04:08.000 255 21256.71 320.29 43019.64 47985.80 2019-09-12 14:04:09.000 255 21256.68 320.26 43019.64 47985.78 2019-09-12 14:04:10.000 255 21256.64 320.23 43019.64 47985.78 2019-09-12 14:04:11.000 255 21256.63 320.16 43019.66 47985.80 2019-09-12 14:04:12.000 255 21256.62 320.08 43019.70 47985.82 2019-09-12 14:04:13.000 255 21256.64 320.05 43019.75 47985.85 2019-09-12 14:04:14.000 255 21256.65 320.01 43019.79 47985.88 2019-09-12 14:04:15.000 255 21256.66 319.97 43019.82 47985.92 2019-09-12 14:04:16.000 255 21256.64 319.99 43019.83 47985.94 2019-09-12 14:04:17.000 255 21256.63 320.00 43019.85 47986.00 2019-09-12 14:04:18.000 255 21256.60 319.98 43019.86 47985.98 2019-09-12 14:04:19.000 255 21256.64 319.94 43019.88 47985.99 2019-09-12 14:04:20.000 255 21256.65 319.91 43019.95 47986.02 2019-09-12 14:04:21.000 255 21256.64 319.89 43019.94 47986.04 2019-09-12 14:04:22.000 255 21256.67 319.84 43020.00 47986.05 2019-09-12 14:04:23.000 255 21256.68 319.84 43020.05 47986.09 2019-09-12 14:04:24.000 255 21256.74 319.82 43020.05 47986.12 2019-09-12 14:04:25.000 255 21256.78 319.79 43020.06 47986.15 2019-09-12 14:04:26.000 255 21256.81 319.76 43020.09 47986.22 2019-09-12 14:04:27.000 255 21256.82 319.76 43020.15 47986.25 2019-09-12 14:04:28.000 255 21256.82 319.77 43020.19 47986.29 2019-09-12 14:04:29.000 255 21256.88 319.74 43020.16 47986.29 2019-09-12 14:04:30.000 255 21256.92 319.70 43020.14 47986.33 2019-09-12 14:04:31.000 255 21256.94 319.66 43020.19 47986.36 2019-09-12 14:04:32.000 255 21256.96 319.64 43020.21 47986.37 2019-09-12 14:04:33.000 255 21256.96 319.58 43020.21 47986.40 2019-09-12 14:04:34.000 255 21256.94 319.58 43020.28 47986.44 2019-09-12 14:04:35.000 255 21256.97 319.56 43020.33 47986.48 2019-09-12 14:04:36.000 255 21256.96 319.56 43020.31 47986.51 2019-09-12 14:04:37.000 255 21256.96 319.54 43020.30 47986.52 2019-09-12 14:04:38.000 255 21256.98 319.50 43020.31 47986.58 2019-09-12 14:04:39.000 255 21256.98 319.45 43020.37 47986.55 2019-09-12 14:04:40.000 255 21257.00 319.46 43020.36 47986.58 2019-09-12 14:04:41.000 255 21257.03 319.47 43020.35 47986.60 2019-09-12 14:04:42.000 255 21257.03 319.46 43020.36 47986.59 2019-09-12 14:04:43.000 255 21257.04 319.43 43020.34 47986.59 2019-09-12 14:04:44.000 255 21257.03 319.42 43020.33 47986.57 2019-09-12 14:04:45.000 255 21257.01 319.43 43020.31 47986.55 2019-09-12 14:04:46.000 255 21257.02 319.44 43020.30 47986.56 2019-09-12 14:04:47.000 255 21257.04 319.44 43020.30 47986.56 2019-09-12 14:04:48.000 255 21257.05 319.44 43020.32 47986.55 2019-09-12 14:04:49.000 255 21257.07 319.45 43020.33 47986.58 2019-09-12 14:04:50.000 255 21257.10 319.46 43020.33 47986.57 2019-09-12 14:04:51.000 255 21257.16 319.47 43020.34 47986.64 2019-09-12 14:04:52.000 255 21257.19 319.50 43020.34 47986.59 2019-09-12 14:04:53.000 255 21257.19 319.52 43020.33 47986.63 2019-09-12 14:04:54.000 255 21257.20 319.53 43020.33 47986.66 2019-09-12 14:04:55.000 255 21257.19 319.54 43020.36 47986.69 2019-09-12 14:04:56.000 255 21257.18 319.57 43020.39 47986.69 2019-09-12 14:04:57.000 255 21257.22 319.58 43020.37 47986.72 2019-09-12 14:04:58.000 255 21257.22 319.59 43020.40 47986.72 2019-09-12 14:04:59.000 255 21257.20 319.60 43020.41 47986.72 2019-09-12 14:05:00.000 255 21257.21 319.62 43020.45 47986.73 2019-09-12 14:05:01.000 255 21257.21 319.64 43020.47 47986.76 2019-09-12 14:05:02.000 255 21257.21 319.70 43020.47 47986.76 2019-09-12 14:05:03.000 255 21257.22 319.73 43020.49 47986.78 2019-09-12 14:05:04.000 255 21257.18 319.73 43020.45 47986.76 2019-09-12 14:05:05.000 255 21257.18 319.70 43020.46 47986.77 2019-09-12 14:05:06.000 255 21257.17 319.64 43020.46 47986.76 2019-09-12 14:05:07.000 255 21257.14 319.56 43020.49 47986.80 2019-09-12 14:05:08.000 255 21257.14 319.53 43020.55 47986.79 2019-09-12 14:05:09.000 255 21257.13 319.51 43020.57 47986.85 2019-09-12 14:05:10.000 255 21257.13 319.49 43020.63 47986.86 2019-09-12 14:05:11.000 255 21257.15 319.50 43020.65 47986.87 2019-09-12 14:05:12.000 255 21257.19 319.54 43020.64 47986.91 2019-09-12 14:05:13.000 255 21257.23 319.55 43020.64 47986.91 2019-09-12 14:05:14.000 255 21257.25 319.60 43020.63 47986.92 2019-09-12 14:05:15.000 255 21257.23 319.58 43020.61 47986.95 2019-09-12 14:05:16.000 255 21257.24 319.58 43020.64 47986.90 2019-09-12 14:05:17.000 255 21257.24 319.56 43020.65 47986.93 2019-09-12 14:05:18.000 255 21257.19 319.58 43020.63 47986.93 2019-09-12 14:05:19.000 255 21257.17 319.59 43020.67 47986.95 2019-09-12 14:05:20.000 255 21257.17 319.61 43020.67 47986.91 2019-09-12 14:05:21.000 255 21257.12 319.64 43020.68 47986.92 2019-09-12 14:05:22.000 255 21257.13 319.64 43020.68 47986.93 2019-09-12 14:05:23.000 255 21257.14 319.65 43020.71 47986.92 2019-09-12 14:05:24.000 255 21257.15 319.65 43020.71 47986.94 2019-09-12 14:05:25.000 255 21257.15 319.68 43020.71 47986.98 2019-09-12 14:05:26.000 255 21257.15 319.70 43020.70 47986.95 2019-09-12 14:05:27.000 255 21257.13 319.75 43020.69 47986.96 2019-09-12 14:05:28.000 255 21257.11 319.75 43020.66 47986.93 2019-09-12 14:05:29.000 255 21257.07 319.78 43020.62 47986.89 2019-09-12 14:05:30.000 255 21257.07 319.80 43020.63 47986.87 2019-09-12 14:05:31.000 255 21257.06 319.82 43020.60 47986.87 2019-09-12 14:05:32.000 255 21257.06 319.82 43020.58 47986.84 2019-09-12 14:05:33.000 255 21257.04 319.78 43020.58 47986.84 2019-09-12 14:05:34.000 255 21257.00 319.76 43020.58 47986.78 2019-09-12 14:05:35.000 255 21256.98 319.73 43020.56 47986.76 2019-09-12 14:05:36.000 255 21256.90 319.74 43020.54 47986.76 2019-09-12 14:05:37.000 255 21256.87 319.75 43020.54 47986.72 2019-09-12 14:05:38.000 255 21256.88 319.78 43020.50 47986.70 2019-09-12 14:05:39.000 255 21256.86 319.77 43020.49 47986.67 2019-09-12 14:05:40.000 255 21256.86 319.75 43020.48 47986.62 2019-09-12 14:05:41.000 255 21256.83 319.75 43020.45 47986.60 2019-09-12 14:05:42.000 255 21256.82 319.73 43020.44 47986.57 2019-09-12 14:05:43.000 255 21256.82 319.73 43020.42 47986.57 2019-09-12 14:05:44.000 255 21256.79 319.73 43020.43 47986.56 2019-09-12 14:05:45.000 255 21256.77 319.72 43020.44 47986.59 2019-09-12 14:05:46.000 255 21256.82 319.68 43020.46 47986.56 2019-09-12 14:05:47.000 255 21256.81 319.68 43020.46 47986.60 2019-09-12 14:05:48.000 255 21256.81 319.66 43020.47 47986.58 2019-09-12 14:05:49.000 255 21256.77 319.65 43020.51 47986.62 2019-09-12 14:05:50.000 255 21256.78 319.64 43020.53 47986.62 2019-09-12 14:05:51.000 255 21256.81 319.64 43020.58 47986.62 2019-09-12 14:05:52.000 255 21256.81 319.68 43020.58 47986.66 2019-09-12 14:05:53.000 255 21256.85 319.70 43020.55 47986.68 2019-09-12 14:05:54.000 255 21256.86 319.72 43020.55 47986.68 2019-09-12 14:05:55.000 255 21256.88 319.74 43020.55 47986.73 2019-09-12 14:05:56.000 255 21256.85 319.78 43020.52 47986.68 2019-09-12 14:05:57.000 255 21256.86 319.82 43020.53 47986.69 2019-09-12 14:05:58.000 255 21256.85 319.84 43020.53 47986.69 2019-09-12 14:05:59.000 255 21256.85 319.85 43020.52 47986.69 2019-09-12 14:06:00.000 255 21256.80 319.85 43020.52 47986.65 2019-09-12 14:06:01.000 255 21256.75 319.80 43020.52 47986.63 2019-09-12 14:06:02.000 255 21256.72 319.78 43020.57 47986.61 2019-09-12 14:06:03.000 255 21256.71 319.80 43020.58 47986.65 2019-09-12 14:06:04.000 255 21256.72 319.80 43020.59 47986.63 2019-09-12 14:06:05.000 255 21256.72 319.85 43020.57 47986.64 2019-09-12 14:06:06.000 255 21256.75 319.81 43020.57 47986.63 2019-09-12 14:06:07.000 255 21256.75 319.80 43020.57 47986.63 2019-09-12 14:06:08.000 255 21256.75 319.81 43020.59 47986.65 2019-09-12 14:06:09.000 255 21256.68 319.84 43020.57 47986.65 2019-09-12 14:06:10.000 255 21256.66 319.86 43020.57 47986.65 2019-09-12 14:06:11.000 255 21256.65 319.89 43020.58 47986.63 2019-09-12 14:06:12.000 255 21256.62 319.90 43020.59 47986.61 2019-09-12 14:06:13.000 255 21256.60 319.91 43020.61 47986.59 2019-09-12 14:06:14.000 255 21256.53 319.91 43020.59 47986.58 2019-09-12 14:06:15.000 255 21256.47 319.90 43020.60 47986.57 2019-09-12 14:06:16.000 255 21256.38 319.98 43020.56 47986.51 2019-09-12 14:06:17.000 255 21256.31 320.06 43020.50 47986.51 2019-09-12 14:06:18.000 255 21256.27 320.09 43020.48 47986.40 2019-09-12 14:06:19.000 255 21256.21 320.11 43020.44 47986.37 2019-09-12 14:06:20.000 255 21256.16 320.09 43020.41 47986.31 2019-09-12 14:06:21.000 255 21256.15 320.07 43020.39 47986.25 2019-09-12 14:06:22.000 255 21256.17 320.04 43020.41 47986.24 2019-09-12 14:06:23.000 255 21256.15 320.02 43020.46 47986.23 2019-09-12 14:06:24.000 255 21256.16 320.00 43020.45 47986.25 2019-09-12 14:06:25.000 255 21256.15 320.03 43020.43 47986.26 2019-09-12 14:06:26.000 255 21256.16 320.00 43020.42 47986.25 2019-09-12 14:06:27.000 255 21256.16 320.03 43020.41 47986.24 2019-09-12 14:06:28.000 255 21256.17 320.07 43020.39 47986.25 2019-09-12 14:06:29.000 255 21256.12 320.12 43020.41 47986.25 2019-09-12 14:06:30.000 255 21256.13 320.14 43020.39 47986.21 2019-09-12 14:06:31.000 255 21256.11 320.18 43020.37 47986.21 2019-09-12 14:06:32.000 255 21256.14 320.22 43020.34 47986.17 2019-09-12 14:06:33.000 255 21256.13 320.29 43020.36 47986.19 2019-09-12 14:06:34.000 255 21256.13 320.32 43020.37 47986.19 2019-09-12 14:06:35.000 255 21256.13 320.33 43020.40 47986.19 2019-09-12 14:06:36.000 255 21256.07 320.33 43020.42 47986.17 2019-09-12 14:06:37.000 255 21256.02 320.33 43020.40 47986.20 2019-09-12 14:06:38.000 255 21256.00 320.29 43020.42 47986.20 2019-09-12 14:06:39.000 255 21255.98 320.28 43020.47 47986.23 2019-09-12 14:06:40.000 255 21256.00 320.25 43020.51 47986.21 2019-09-12 14:06:41.000 255 21256.03 320.22 43020.51 47986.23 2019-09-12 14:06:42.000 255 21256.01 320.25 43020.50 47986.23 2019-09-12 14:06:43.000 255 21256.07 320.25 43020.47 47986.25 2019-09-12 14:06:44.000 255 21256.15 320.22 43020.48 47986.28 2019-09-12 14:06:45.000 255 21256.23 320.17 43020.47 47986.31 2019-09-12 14:06:46.000 255 21256.32 320.14 43020.49 47986.31 2019-09-12 14:06:47.000 255 21256.36 320.14 43020.49 47986.37 2019-09-12 14:06:48.000 255 21256.43 320.13 43020.48 47986.41 2019-09-12 14:06:49.000 255 21256.51 320.12 43020.48 47986.45 2019-09-12 14:06:50.000 255 21256.54 320.15 43020.50 47986.44 2019-09-12 14:06:51.000 255 21256.57 320.19 43020.50 47986.48 2019-09-12 14:06:52.000 255 21256.59 320.20 43020.52 47986.51 2019-09-12 14:06:53.000 255 21256.58 320.27 43020.48 47986.48 2019-09-12 14:06:54.000 255 21256.56 320.30 43020.48 47986.47 2019-09-12 14:06:55.000 255 21256.55 320.33 43020.47 47986.48 2019-09-12 14:06:56.000 255 21256.51 320.37 43020.46 47986.47 2019-09-12 14:06:57.000 255 21256.45 320.43 43020.44 47986.41 2019-09-12 14:06:58.000 255 21256.39 320.47 43020.44 47986.38 2019-09-12 14:06:59.000 255 21256.28 320.52 43020.39 47986.35 2019-09-12 14:07:00.000 255 21256.22 320.55 43020.38 47986.27 2019-09-12 14:07:01.000 255 21256.12 320.57 43020.38 47986.22 2019-09-12 14:07:02.000 255 21256.05 320.57 43020.35 47986.18 2019-09-12 14:07:03.000 255 21256.02 320.53 43020.31 47986.15 2019-09-12 14:07:04.000 255 21255.95 320.48 43020.29 47986.11 2019-09-12 14:07:05.000 255 21255.91 320.48 43020.26 47986.07 2019-09-12 14:07:06.000 255 21255.89 320.49 43020.26 47986.02 2019-09-12 14:07:07.000 255 21255.91 320.43 43020.26 47986.02 2019-09-12 14:07:08.000 255 21255.90 320.42 43020.24 47985.98 2019-09-12 14:07:09.000 255 21255.87 320.40 43020.23 47986.00 2019-09-12 14:07:10.000 255 21255.85 320.38 43020.25 47985.98 2019-09-12 14:07:11.000 255 21255.87 320.36 43020.27 47986.00 2019-09-12 14:07:12.000 255 21255.92 320.36 43020.26 47985.98 2019-09-12 14:07:13.000 255 21255.97 320.38 43020.26 47986.01 2019-09-12 14:07:14.000 255 21256.00 320.42 43020.23 47986.04 2019-09-12 14:07:15.000 255 21256.02 320.43 43020.26 47986.04 2019-09-12 14:07:16.000 255 21256.03 320.45 43020.26 47986.04 2019-09-12 14:07:17.000 255 21256.03 320.48 43020.25 47986.07 2019-09-12 14:07:18.000 255 21256.04 320.58 43020.25 47986.08 2019-09-12 14:07:19.000 255 21256.08 320.64 43020.26 47986.09 2019-09-12 14:07:20.000 255 21256.07 320.63 43020.22 47986.05 2019-09-12 14:07:21.000 255 21256.07 320.64 43020.20 47986.05 2019-09-12 14:07:22.000 255 21256.06 320.66 43020.17 47986.05 2019-09-12 14:07:23.000 255 21256.04 320.67 43020.18 47986.01 2019-09-12 14:07:24.000 255 21256.02 320.67 43020.21 47986.02 2019-09-12 14:07:25.000 255 21256.00 320.70 43020.18 47986.00 2019-09-12 14:07:26.000 255 21255.94 320.74 43020.16 47985.97 2019-09-12 14:07:27.000 255 21255.91 320.75 43020.15 47985.97 2019-09-12 14:07:28.000 255 21255.92 320.79 43020.14 47985.95 2019-09-12 14:07:29.000 255 21255.87 320.82 43020.15 47985.91 2019-09-12 14:07:30.000 255 21255.85 320.83 43020.12 47985.91 2019-09-12 14:07:31.000 255 21255.87 320.82 43020.12 47985.90 2019-09-12 14:07:32.000 255 21255.85 320.84 43020.13 47985.87 2019-09-12 14:07:33.000 255 21255.79 320.87 43020.12 47985.86 2019-09-12 14:07:34.000 255 21255.75 320.89 43020.11 47985.86 2019-09-12 14:07:35.000 255 21255.67 321.01 43020.11 47985.82 2019-09-12 14:07:36.000 255 21255.55 321.18 43020.08 47985.75 2019-09-12 14:07:37.000 255 21255.44 321.34 43020.00 47985.70 2019-09-12 14:07:38.000 255 21255.41 321.44 43019.91 47985.58 2019-09-12 14:07:39.000 255 21255.40 321.47 43019.85 47985.50 2019-09-12 14:07:40.000 255 21255.40 321.53 43019.84 47985.45 2019-09-12 14:07:41.000 255 21255.39 321.60 43019.81 47985.44 2019-09-12 14:07:42.000 255 21255.42 321.64 43019.78 47985.39 2019-09-12 14:07:43.000 255 21255.40 321.68 43019.75 47985.37 2019-09-12 14:07:44.000 255 21255.39 321.70 43019.71 47985.34 2019-09-12 14:07:45.000 255 21255.35 321.73 43019.72 47985.33 2019-09-12 14:07:46.000 255 21255.35 321.76 43019.68 47985.32 2019-09-12 14:07:47.000 255 21255.33 321.77 43019.68 47985.27 2019-09-12 14:07:48.000 255 21255.34 321.73 43019.70 47985.26 2019-09-12 14:07:49.000 255 21255.34 321.69 43019.72 47985.27 2019-09-12 14:07:50.000 255 21255.34 321.65 43019.72 47985.26 2019-09-12 14:07:51.000 255 21255.33 321.63 43019.74 47985.29 2019-09-12 14:07:52.000 255 21255.38 321.56 43019.76 47985.35 2019-09-12 14:07:53.000 255 21255.44 321.48 43019.80 47985.37 2019-09-12 14:07:54.000 255 21255.48 321.43 43019.86 47985.41 2019-09-12 14:07:55.000 255 21255.51 321.41 43019.92 47985.50 2019-09-12 14:07:56.000 255 21255.56 321.38 43019.92 47985.54 2019-09-12 14:07:57.000 255 21255.58 321.36 43019.93 47985.62 2019-09-12 14:07:58.000 255 21255.65 321.32 43019.95 47985.62 2019-09-12 14:07:59.000 255 21255.69 321.30 43019.96 47985.66 2019-09-12 14:08:00.000 255 21255.69 321.27 43020.00 47985.68 2019-09-12 14:08:01.000 255 21255.70 321.24 43019.99 47985.71 2019-09-12 14:08:02.000 255 21255.72 321.26 43020.00 47985.71 2019-09-12 14:08:03.000 255 21255.73 321.26 43019.99 47985.71 2019-09-12 14:08:04.000 255 21255.72 321.23 43019.97 47985.73 2019-09-12 14:08:05.000 255 21255.75 321.16 43019.96 47985.72 2019-09-12 14:08:06.000 255 21255.76 321.09 43020.02 47985.72 2019-09-12 14:08:07.000 255 21255.76 321.08 43020.03 47985.72 2019-09-12 14:08:08.000 255 21255.76 321.08 43020.07 47985.75 2019-09-12 14:08:09.000 255 21255.79 321.04 43020.09 47985.76 2019-09-12 14:08:10.000 255 21255.76 321.06 43020.10 47985.79 2019-09-12 14:08:11.000 255 21255.76 321.04 43020.10 47985.83 2019-09-12 14:08:12.000 255 21255.73 321.00 43020.09 47985.85 2019-09-12 14:08:13.000 255 21255.73 320.99 43020.14 47985.83 2019-09-12 14:08:14.000 255 21255.71 320.99 43020.15 47985.84 2019-09-12 14:08:15.000 255 21255.72 320.98 43020.21 47985.86 2019-09-12 14:08:16.000 255 21255.69 320.94 43020.23 47985.85 2019-09-12 14:08:17.000 255 21255.66 320.86 43020.27 47985.87 2019-09-12 14:08:18.000 255 21255.64 320.81 43020.32 47985.92 2019-09-12 14:08:19.000 255 21255.61 320.79 43020.40 47985.97 2019-09-12 14:08:20.000 255 21255.59 320.79 43020.47 47986.02 2019-09-12 14:08:21.000 255 21255.59 320.83 43020.51 47986.07 2019-09-12 14:08:22.000 255 21255.60 320.84 43020.50 47986.08 2019-09-12 14:08:23.000 255 21255.56 320.86 43020.49 47986.10 2019-09-12 14:08:24.000 255 21255.54 320.85 43020.49 47986.09 2019-09-12 14:08:25.000 255 21255.55 320.82 43020.49 47986.09 2019-09-12 14:08:26.000 255 21255.54 320.80 43020.51 47986.10 2019-09-12 14:08:27.000 255 21255.53 320.79 43020.55 47986.10 2019-09-12 14:08:28.000 255 21255.56 320.79 43020.55 47986.09 2019-09-12 14:08:29.000 255 21255.56 320.82 43020.52 47986.11 2019-09-12 14:08:30.000 255 21255.57 320.83 43020.48 47986.06 2019-09-12 14:08:31.000 255 21255.63 320.83 43020.48 47986.11 2019-09-12 14:08:32.000 255 21255.68 320.86 43020.47 47986.09 2019-09-12 14:08:33.000 255 21255.75 320.90 43020.42 47986.09 2019-09-12 14:08:34.000 255 21255.85 320.89 43020.38 47986.10 2019-09-12 14:08:35.000 255 21255.88 320.91 43020.36 47986.11 2019-09-12 14:08:36.000 255 21255.97 320.94 43020.35 47986.11 2019-09-12 14:08:37.000 255 21255.98 320.96 43020.35 47986.12 2019-09-12 14:08:38.000 255 21256.01 320.95 43020.37 47986.14 2019-09-12 14:08:39.000 255 21256.02 320.97 43020.36 47986.17 2019-09-12 14:08:40.000 255 21256.01 321.00 43020.37 47986.15 2019-09-12 14:08:41.000 255 21255.97 321.02 43020.42 47986.17 2019-09-12 14:08:42.000 255 21255.90 321.03 43020.38 47986.14 2019-09-12 14:08:43.000 255 21255.81 321.06 43020.39 47986.13 2019-09-12 14:08:44.000 255 21255.71 321.10 43020.38 47986.07 2019-09-12 14:08:45.000 255 21255.64 321.10 43020.38 47986.03 2019-09-12 14:08:46.000 255 21255.52 321.10 43020.35 47985.95 2019-09-12 14:08:47.000 255 21255.41 321.09 43020.39 47985.96 2019-09-12 14:08:48.000 255 21255.34 321.06 43020.40 47985.90 2019-09-12 14:08:49.000 255 21255.28 321.06 43020.39 47985.86 2019-09-12 14:08:50.000 255 21255.20 321.06 43020.43 47985.86 2019-09-12 14:08:51.000 255 21255.15 321.06 43020.44 47985.82 2019-09-12 14:08:52.000 255 21255.15 321.07 43020.45 47985.85 2019-09-12 14:08:53.000 255 21255.21 321.08 43020.46 47985.83 2019-09-12 14:08:54.000 255 21255.24 321.11 43020.40 47985.85 2019-09-12 14:08:55.000 255 21255.25 321.17 43020.38 47985.88 2019-09-12 14:08:56.000 255 21255.31 321.22 43020.37 47985.83 2019-09-12 14:08:57.000 255 21255.39 321.26 43020.34 47985.87 2019-09-12 14:08:58.000 255 21255.43 321.29 43020.29 47985.85 2019-09-12 14:08:59.000 255 21255.48 321.35 43020.26 47985.83 2019-09-12 14:09:00.000 255 21255.52 321.37 43020.21 47985.84 2019-09-12 14:09:01.000 255 21255.53 321.40 43020.20 47985.81 2019-09-12 14:09:02.000 255 21255.53 321.43 43020.18 47985.80 2019-09-12 14:09:03.000 255 21255.53 321.44 43020.17 47985.77 2019-09-12 14:09:04.000 255 21255.53 321.48 43020.16 47985.79 2019-09-12 14:09:05.000 255 21255.50 321.52 43020.13 47985.72 2019-09-12 14:09:06.000 255 21255.49 321.50 43020.09 47985.68 2019-09-12 14:09:07.000 255 21255.46 321.48 43020.07 47985.66 2019-09-12 14:09:08.000 255 21255.44 321.50 43020.09 47985.66 2019-09-12 14:09:09.000 255 21255.40 321.50 43020.07 47985.67 2019-09-12 14:09:10.000 255 21255.38 321.48 43020.03 47985.59 2019-09-12 14:09:11.000 255 21255.37 321.46 43020.04 47985.59 2019-09-12 14:09:12.000 255 21255.34 321.43 43020.03 47985.56 2019-09-12 14:09:13.000 255 21255.35 321.39 43020.04 47985.56 2019-09-12 14:09:14.000 255 21255.37 321.33 43020.06 47985.56 2019-09-12 14:09:15.000 255 21255.33 321.30 43020.09 47985.57 2019-09-12 14:09:16.000 255 21255.36 321.27 43020.10 47985.59 2019-09-12 14:09:17.000 255 21255.37 321.24 43020.10 47985.60 2019-09-12 14:09:18.000 255 21255.41 321.22 43020.11 47985.62 2019-09-12 14:09:19.000 255 21255.43 321.21 43020.16 47985.67 2019-09-12 14:09:20.000 255 21255.46 321.22 43020.18 47985.69 2019-09-12 14:09:21.000 255 21255.48 321.24 43020.16 47985.73 2019-09-12 14:09:22.000 255 21255.50 321.25 43020.18 47985.76 2019-09-12 14:09:23.000 255 21255.48 321.26 43020.20 47985.75 2019-09-12 14:09:24.000 255 21255.47 321.25 43020.21 47985.75 2019-09-12 14:09:25.000 255 21255.47 321.25 43020.18 47985.77 2019-09-12 14:09:26.000 255 21255.46 321.28 43020.20 47985.78 2019-09-12 14:09:27.000 255 21255.44 321.29 43020.23 47985.77 2019-09-12 14:09:28.000 255 21255.41 321.29 43020.23 47985.79 2019-09-12 14:09:29.000 255 21255.40 321.30 43020.22 47985.79 2019-09-12 14:09:30.000 255 21255.43 321.29 43020.22 47985.81 2019-09-12 14:09:31.000 255 21255.43 321.29 43020.24 47985.83 2019-09-12 14:09:32.000 255 21255.45 321.28 43020.25 47985.80 2019-09-12 14:09:33.000 255 21255.46 321.26 43020.24 47985.81 2019-09-12 14:09:34.000 255 21255.44 321.23 43020.24 47985.80 2019-09-12 14:09:35.000 255 21255.44 321.22 43020.26 47985.81 2019-09-12 14:09:36.000 255 21255.47 321.23 43020.28 47985.83 2019-09-12 14:09:37.000 255 21255.49 321.26 43020.28 47985.85 2019-09-12 14:09:38.000 255 21255.52 321.27 43020.26 47985.83 2019-09-12 14:09:39.000 255 21255.58 321.23 43020.27 47985.86 2019-09-12 14:09:40.000 255 21255.55 321.20 43020.26 47985.84 2019-09-12 14:09:41.000 255 21255.56 321.19 43020.24 47985.84 2019-09-12 14:09:42.000 255 21255.56 321.16 43020.29 47985.88 2019-09-12 14:09:43.000 255 21255.58 321.15 43020.30 47985.89 2019-09-12 14:09:44.000 255 21255.58 321.13 43020.35 47985.90 2019-09-12 14:09:45.000 255 21255.54 321.11 43020.35 47985.89 2019-09-12 14:09:46.000 255 21255.50 321.12 43020.34 47985.91 2019-09-12 14:09:47.000 255 21255.51 321.15 43020.33 47985.89 2019-09-12 14:09:48.000 255 21255.48 321.15 43020.34 47985.91 2019-09-12 14:09:49.000 255 21255.42 321.13 43020.38 47985.92 2019-09-12 14:09:50.000 255 21255.40 321.12 43020.36 47985.89 2019-09-12 14:09:51.000 255 21255.33 321.14 43020.39 47985.90 2019-09-12 14:09:52.000 255 21255.33 321.16 43020.41 47985.86 2019-09-12 14:09:53.000 255 21255.34 321.15 43020.37 47985.85 2019-09-12 14:09:54.000 255 21255.35 321.15 43020.38 47985.84 2019-09-12 14:09:55.000 255 21255.35 321.19 43020.36 47985.85 2019-09-12 14:09:56.000 255 21255.35 321.21 43020.36 47985.85 2019-09-12 14:09:57.000 255 21255.33 321.21 43020.38 47985.84 2019-09-12 14:09:58.000 255 21255.35 321.21 43020.39 47985.83 2019-09-12 14:09:59.000 255 21255.34 321.23 43020.38 47985.87 2019-09-12 14:10:00.000 255 21255.36 321.24 43020.38 47985.86 2019-09-12 14:10:01.000 255 21255.39 321.22 43020.35 47985.86 2019-09-12 14:10:02.000 255 21255.41 321.25 43020.34 47985.89 2019-09-12 14:10:03.000 255 21255.45 321.29 43020.35 47985.92 2019-09-12 14:10:04.000 255 21255.44 321.30 43020.35 47985.88 2019-09-12 14:10:05.000 255 21255.42 321.31 43020.36 47985.88 2019-09-12 14:10:06.000 255 21255.42 321.34 43020.35 47985.88 2019-09-12 14:10:07.000 255 21255.40 321.36 43020.32 47985.88 2019-09-12 14:10:08.000 255 21255.39 321.37 43020.33 47985.89 2019-09-12 14:10:09.000 255 21255.42 321.34 43020.34 47985.87 2019-09-12 14:10:10.000 255 21255.40 321.37 43020.35 47985.88 2019-09-12 14:10:11.000 255 21255.42 321.39 43020.39 47985.85 2019-09-12 14:10:12.000 255 21255.43 321.38 43020.38 47985.86 2019-09-12 14:10:13.000 255 21255.45 321.34 43020.36 47985.84 2019-09-12 14:10:14.000 255 21255.50 321.30 43020.37 47985.89 2019-09-12 14:10:15.000 255 21255.54 321.30 43020.37 47985.90 2019-09-12 14:10:16.000 255 21255.57 321.32 43020.35 47985.93 2019-09-12 14:10:17.000 255 21255.61 321.30 43020.33 47985.91 2019-09-12 14:10:18.000 255 21255.64 321.29 43020.29 47985.93 2019-09-12 14:10:19.000 255 21255.72 321.24 43020.32 47985.96 2019-09-12 14:10:20.000 255 21255.76 321.21 43020.30 47985.98 2019-09-12 14:10:21.000 255 21255.77 321.19 43020.29 47985.99 2019-09-12 14:10:22.000 255 21255.82 321.19 43020.26 47985.99 2019-09-12 14:10:23.000 255 21255.84 321.21 43020.25 47985.99 2019-09-12 14:10:24.000 255 21255.84 321.23 43020.22 47985.98 2019-09-12 14:10:25.000 255 21255.81 321.24 43020.19 47985.96 2019-09-12 14:10:26.000 255 21255.86 321.19 43020.21 47985.98 2019-09-12 14:10:27.000 255 21255.86 321.16 43020.22 47985.95 2019-09-12 14:10:28.000 255 21255.90 321.12 43020.21 47985.94 2019-09-12 14:10:29.000 255 21255.88 321.11 43020.26 47986.00 2019-09-12 14:10:30.000 255 21255.88 321.10 43020.28 47985.99 2019-09-12 14:10:31.000 255 21255.85 321.10 43020.29 47986.02 2019-09-12 14:10:32.000 255 21255.83 321.12 43020.30 47985.98 2019-09-12 14:10:33.000 255 21255.82 321.12 43020.31 47986.00 2019-09-12 14:10:34.000 255 21255.76 321.13 43020.28 47985.97 2019-09-12 14:10:35.000 255 21255.74 321.13 43020.29 47985.95 2019-09-12 14:10:36.000 255 21255.75 321.08 43020.30 47985.92 2019-09-12 14:10:37.000 255 21255.74 321.04 43020.31 47985.93 2019-09-12 14:10:38.000 255 21255.78 321.03 43020.28 47985.94 2019-09-12 14:10:39.000 255 21255.80 321.03 43020.27 47985.99 2019-09-12 14:10:40.000 255 21255.80 321.01 43020.32 47986.01 2019-09-12 14:10:41.000 255 21255.78 320.98 43020.29 47986.01 2019-09-12 14:10:42.000 255 21255.83 320.99 43020.34 47986.02 2019-09-12 14:10:43.000 255 21255.83 320.99 43020.35 47986.04 2019-09-12 14:10:44.000 255 21255.85 321.02 43020.36 47986.06 2019-09-12 14:10:45.000 255 21255.90 321.07 43020.35 47986.07 2019-09-12 14:10:46.000 255 21255.90 321.07 43020.34 47986.06 2019-09-12 14:10:47.000 255 21255.87 321.10 43020.34 47986.07 2019-09-12 14:10:48.000 255 21255.86 321.11 43020.34 47986.05 2019-09-12 14:10:49.000 255 21255.87 321.13 43020.33 47986.02 2019-09-12 14:10:50.000 255 21255.88 321.13 43020.33 47986.05 2019-09-12 14:10:51.000 255 21255.85 321.12 43020.35 47986.05 2019-09-12 14:10:52.000 255 21255.86 321.14 43020.36 47986.06 2019-09-12 14:10:53.000 255 21255.86 321.13 43020.32 47986.03 2019-09-12 14:10:54.000 255 21255.85 321.09 43020.35 47986.04 2019-09-12 14:10:55.000 255 21255.85 321.07 43020.39 47986.03 2019-09-12 14:10:56.000 255 21255.84 321.07 43020.37 47986.04 2019-09-12 14:10:57.000 255 21255.80 321.10 43020.40 47986.04 2019-09-12 14:10:58.000 255 21255.74 321.16 43020.39 47986.01 2019-09-12 14:10:59.000 255 21255.75 321.19 43020.34 47985.99 2019-09-12 14:11:00.000 255 21255.79 321.22 43020.32 47985.98 2019-09-12 14:11:01.000 255 21255.78 321.26 43020.29 47985.95 2019-09-12 14:11:02.000 255 21255.78 321.26 43020.28 47985.92 2019-09-12 14:11:03.000 255 21255.78 321.25 43020.28 47985.92 2019-09-12 14:11:04.000 255 21255.80 321.19 43020.27 47985.91 2019-09-12 14:11:05.000 255 21255.79 321.17 43020.27 47985.94 2019-09-12 14:11:06.000 255 21255.77 321.15 43020.29 47985.96 2019-09-12 14:11:07.000 255 21255.79 321.14 43020.34 47985.98 2019-09-12 14:11:08.000 255 21255.79 321.15 43020.35 47985.99 2019-09-12 14:11:09.000 255 21255.81 321.17 43020.35 47986.02 2019-09-12 14:11:10.000 255 21255.82 321.18 43020.32 47986.01 2019-09-12 14:11:11.000 255 21255.84 321.16 43020.33 47986.05 2019-09-12 14:11:12.000 255 21255.84 321.18 43020.32 47986.03 2019-09-12 14:11:13.000 255 21255.84 321.24 43020.33 47986.03 2019-09-12 14:11:14.000 255 21255.86 321.32 43020.30 47986.02 2019-09-12 14:11:15.000 255 21255.88 321.35 43020.27 47985.99 2019-09-12 14:11:16.000 255 21255.90 321.39 43020.23 47985.99 2019-09-12 14:11:17.000 255 21255.90 321.42 43020.20 47985.95 2019-09-12 14:11:18.000 255 21255.91 321.43 43020.19 47985.92 2019-09-12 14:11:19.000 255 21255.92 321.44 43020.16 47985.91 2019-09-12 14:11:20.000 255 21255.91 321.43 43020.15 47985.89 2019-09-12 14:11:21.000 255 21255.91 321.42 43020.14 47985.88 2019-09-12 14:11:22.000 255 21255.94 321.41 43020.15 47985.89 2019-09-12 14:11:23.000 255 21255.95 321.38 43020.16 47985.89 2019-09-12 14:11:24.000 255 21255.97 321.37 43020.10 47985.93 2019-09-12 14:11:25.000 255 21255.96 321.38 43020.12 47985.93 2019-09-12 14:11:26.000 255 21255.97 321.38 43020.16 47985.97 2019-09-12 14:11:27.000 255 21255.97 321.39 43020.19 47985.94 2019-09-12 14:11:28.000 255 21256.01 321.39 43020.23 47985.97 2019-09-12 14:11:29.000 255 21256.06 321.37 43020.23 47985.98 2019-09-12 14:11:30.000 255 21256.12 321.34 43020.25 47985.99 2019-09-12 14:11:31.000 255 21256.14 321.33 43020.22 47986.04 2019-09-12 14:11:32.000 255 21256.16 321.30 43020.25 47986.04 2019-09-12 14:11:33.000 255 21256.19 321.29 43020.30 47986.11 2019-09-12 14:11:34.000 255 21256.19 321.34 43020.29 47986.12 2019-09-12 14:11:35.000 255 21256.22 321.34 43020.28 47986.12 2019-09-12 14:11:36.000 255 21256.26 321.30 43020.27 47986.13 2019-09-12 14:11:37.000 255 21256.31 321.25 43020.28 47986.17 2019-09-12 14:11:38.000 255 21256.33 321.21 43020.31 47986.15 2019-09-12 14:11:39.000 255 21256.38 321.19 43020.33 47986.20 2019-09-12 14:11:40.000 255 21256.37 321.21 43020.30 47986.21 2019-09-12 14:11:41.000 255 21256.38 321.27 43020.26 47986.22 2019-09-12 14:11:42.000 255 21256.34 321.33 43020.26 47986.19 2019-09-12 14:11:43.000 255 21256.30 321.37 43020.22 47986.18 2019-09-12 14:11:44.000 255 21256.29 321.36 43020.17 47986.09 2019-09-12 14:11:45.000 255 21256.23 321.34 43020.13 47986.05 2019-09-12 14:11:46.000 255 21256.20 321.31 43020.13 47986.00 2019-09-12 14:11:47.000 255 21256.14 321.28 43020.09 47985.95 2019-09-12 14:11:48.000 255 21256.09 321.29 43020.07 47985.95 2019-09-12 14:11:49.000 255 21256.03 321.29 43020.07 47985.88 2019-09-12 14:11:50.000 255 21255.95 321.24 43020.09 47985.85 2019-09-12 14:11:51.000 255 21255.91 321.19 43020.09 47985.83 2019-09-12 14:11:52.000 255 21255.88 321.15 43020.13 47985.84 2019-09-12 14:11:53.000 255 21255.84 321.14 43020.16 47985.86 2019-09-12 14:11:54.000 255 21255.80 321.16 43020.17 47985.86 2019-09-12 14:11:55.000 255 21255.77 321.22 43020.19 47985.82 2019-09-12 14:11:56.000 255 21255.73 321.24 43020.16 47985.81 2019-09-12 14:11:57.000 255 21255.72 321.25 43020.14 47985.80 2019-09-12 14:11:58.000 255 21255.70 321.27 43020.13 47985.78 2019-09-12 14:11:59.000 255 21255.69 321.29 43020.13 47985.78 2019-09-12 14:12:00.000 255 21255.70 321.29 43020.11 47985.75 2019-09-12 14:12:01.000 255 21255.69 321.29 43020.10 47985.76 2019-09-12 14:12:02.000 255 21255.68 321.30 43020.09 47985.75 2019-09-12 14:12:03.000 255 21255.69 321.32 43020.07 47985.75 2019-09-12 14:12:04.000 255 21255.70 321.31 43020.08 47985.72 2019-09-12 14:12:05.000 255 21255.68 321.36 43020.07 47985.73 2019-09-12 14:12:06.000 255 21255.59 321.44 43020.07 47985.72 2019-09-12 14:12:07.000 255 21255.56 321.52 43020.06 47985.71 2019-09-12 14:12:08.000 255 21255.55 321.56 43020.01 47985.64 2019-09-12 14:12:09.000 255 21255.54 321.61 43019.97 47985.61 2019-09-12 14:12:10.000 255 21255.54 321.62 43019.95 47985.59 2019-09-12 14:12:11.000 255 21255.54 321.66 43019.91 47985.53 2019-09-12 14:12:12.000 255 21255.53 321.69 43019.86 47985.51 2019-09-12 14:12:13.000 255 21255.55 321.72 43019.84 47985.49 2019-09-12 14:12:14.000 255 21255.53 321.72 43019.78 47985.43 2019-09-12 14:12:15.000 255 21255.54 321.70 43019.78 47985.41 2019-09-12 14:12:16.000 255 21255.58 321.68 43019.81 47985.40 2019-09-12 14:12:17.000 255 21255.63 321.71 43019.81 47985.42 2019-09-12 14:12:18.000 255 21255.67 321.68 43019.82 47985.42 2019-09-12 14:12:19.000 255 21255.73 321.69 43019.80 47985.49 2019-09-12 14:12:20.000 255 21255.80 321.69 43019.77 47985.48 2019-09-12 14:12:21.000 255 21255.84 321.70 43019.78 47985.50 2019-09-12 14:12:22.000 255 21255.87 321.67 43019.78 47985.50 2019-09-12 14:12:23.000 255 21255.92 321.64 43019.78 47985.52 2019-09-12 14:12:24.000 255 21255.96 321.63 43019.78 47985.53 2019-09-12 14:12:25.000 255 21255.99 321.59 43019.76 47985.56 2019-09-12 14:12:26.000 255 21256.03 321.53 43019.80 47985.57 2019-09-12 14:12:27.000 255 21255.99 321.50 43019.80 47985.60 2019-09-12 14:12:28.000 255 21255.98 321.47 43019.82 47985.61 2019-09-12 14:12:29.000 255 21255.99 321.44 43019.84 47985.65 2019-09-12 14:12:30.000 255 21256.01 321.40 43019.89 47985.68 2019-09-12 14:12:31.000 255 21256.01 321.37 43019.92 47985.72 2019-09-12 14:12:32.000 255 21256.02 321.32 43019.96 47985.75 2019-09-12 14:12:33.000 255 21256.01 321.29 43019.99 47985.79 2019-09-12 14:12:34.000 255 21256.01 321.28 43020.01 47985.82 2019-09-12 14:12:35.000 255 21255.97 321.26 43020.01 47985.85 2019-09-12 14:12:36.000 255 21255.97 321.25 43020.06 47985.84 2019-09-12 14:12:37.000 255 21255.93 321.26 43020.07 47985.88 2019-09-12 14:12:38.000 255 21255.94 321.28 43020.07 47985.87 2019-09-12 14:12:39.000 255 21255.93 321.26 43020.06 47985.86 2019-09-12 14:12:40.000 255 21255.90 321.26 43020.10 47985.88 2019-09-12 14:12:41.000 255 21255.82 321.25 43020.10 47985.86 2019-09-12 14:12:42.000 255 21255.84 321.23 43020.09 47985.87 2019-09-12 14:12:43.000 255 21255.85 321.25 43020.12 47985.84 2019-09-12 14:12:44.000 255 21255.78 321.27 43020.13 47985.85 2019-09-12 14:12:45.000 255 21255.74 321.32 43020.12 47985.86 2019-09-12 14:12:46.000 255 21255.75 321.41 43020.09 47985.81 2019-09-12 14:12:47.000 255 21255.74 321.51 43020.05 47985.79 2019-09-12 14:12:48.000 255 21255.76 321.56 43020.04 47985.74 2019-09-12 14:12:49.000 255 21255.71 321.60 43019.98 47985.73 2019-09-12 14:12:50.000 255 21255.69 321.59 43019.93 47985.65 2019-09-12 14:12:51.000 255 21255.68 321.62 43019.95 47985.64 2019-09-12 14:12:52.000 255 21255.63 321.63 43019.96 47985.64 2019-09-12 14:12:53.000 255 21255.58 321.64 43019.92 47985.58 2019-09-12 14:12:54.000 255 21255.56 321.62 43019.94 47985.58 2019-09-12 14:12:55.000 255 21255.56 321.65 43019.93 47985.56 2019-09-12 14:12:56.000 255 21255.55 321.61 43019.94 47985.56 2019-09-12 14:12:57.000 255 21255.54 321.62 43019.92 47985.56 2019-09-12 14:12:58.000 255 21255.50 321.61 43019.94 47985.55 2019-09-12 14:12:59.000 255 21255.50 321.61 43019.98 47985.56 2019-09-12 14:13:00.000 255 21255.51 321.58 43020.00 47985.59 2019-09-12 14:13:01.000 255 21255.52 321.55 43020.00 47985.61 2019-09-12 14:13:02.000 255 21255.52 321.51 43020.02 47985.60 2019-09-12 14:13:03.000 255 21255.55 321.44 43020.07 47985.66 2019-09-12 14:13:04.000 255 21255.56 321.42 43020.11 47985.69 2019-09-12 14:13:05.000 255 21255.57 321.40 43020.15 47985.72 2019-09-12 14:13:06.000 255 21255.57 321.41 43020.15 47985.74 2019-09-12 14:13:07.000 255 21255.57 321.44 43020.14 47985.78 2019-09-12 14:13:08.000 255 21255.61 321.50 43020.12 47985.76 2019-09-12 14:13:09.000 255 21255.60 321.52 43020.09 47985.74 2019-09-12 14:13:10.000 255 21255.60 321.49 43020.09 47985.70 2019-09-12 14:13:11.000 255 21255.60 321.45 43020.08 47985.73 2019-09-12 14:13:12.000 255 21255.62 321.38 43020.10 47985.73 2019-09-12 14:13:13.000 255 21255.59 321.35 43020.14 47985.73 2019-09-12 14:13:14.000 255 21255.60 321.30 43020.15 47985.76 2019-09-12 14:13:15.000 255 21255.67 321.26 43020.17 47985.82 2019-09-12 14:13:16.000 255 21255.67 321.26 43020.19 47985.82 2019-09-12 14:13:17.000 255 21255.70 321.23 43020.20 47985.86 2019-09-12 14:13:18.000 255 21255.72 321.20 43020.22 47985.89 2019-09-12 14:13:19.000 255 21255.74 321.18 43020.24 47985.90 2019-09-12 14:13:20.000 255 21255.79 321.17 43020.20 47985.97 2019-09-12 14:13:21.000 255 21255.79 321.13 43020.24 47985.99 2019-09-12 14:13:22.000 255 21255.76 321.09 43020.25 47985.99 2019-09-12 14:13:23.000 255 21255.73 321.07 43020.29 47985.98 2019-09-12 14:13:24.000 255 21255.72 321.04 43020.34 47985.99 2019-09-12 14:13:25.000 255 21255.74 321.01 43020.36 47986.03 2019-09-12 14:13:26.000 255 21255.74 320.99 43020.41 47986.07 2019-09-12 14:13:27.000 255 21255.71 320.98 43020.40 47986.07 2019-09-12 14:13:28.000 255 21255.72 320.98 43020.43 47986.09 2019-09-12 14:13:29.000 255 21255.74 320.95 43020.44 47986.12 2019-09-12 14:13:30.000 255 21255.76 320.97 43020.45 47986.12 2019-09-12 14:13:31.000 255 21255.76 320.97 43020.47 47986.14 2019-09-12 14:13:32.000 255 21255.83 320.93 43020.47 47986.17 2019-09-12 14:13:33.000 255 21255.86 320.87 43020.49 47986.21 2019-09-12 14:13:34.000 255 21255.86 320.88 43020.52 47986.19 2019-09-12 14:13:35.000 255 21255.87 320.91 43020.52 47986.24 2019-09-12 14:13:36.000 255 21255.89 320.90 43020.50 47986.22 2019-09-12 14:13:37.000 255 21255.95 320.88 43020.52 47986.26 2019-09-12 14:13:38.000 255 21255.98 320.89 43020.52 47986.30 2019-09-12 14:13:39.000 255 21256.01 320.89 43020.53 47986.28 2019-09-12 14:13:40.000 255 21256.03 320.87 43020.54 47986.33 2019-09-12 14:13:41.000 255 21256.01 320.84 43020.58 47986.33 2019-09-12 14:13:42.000 255 21256.01 320.84 43020.60 47986.35 2019-09-12 14:13:43.000 255 21255.99 320.88 43020.61 47986.34 2019-09-12 14:13:44.000 255 21255.97 320.88 43020.57 47986.30 2019-09-12 14:13:45.000 255 21255.94 320.84 43020.55 47986.30 2019-09-12 14:13:46.000 255 21255.96 320.83 43020.51 47986.25 2019-09-12 14:13:47.000 255 21255.99 320.82 43020.52 47986.28 2019-09-12 14:13:48.000 255 21255.99 320.81 43020.54 47986.30 2019-09-12 14:13:49.000 255 21256.04 320.79 43020.50 47986.28 2019-09-12 14:13:50.000 255 21256.03 320.80 43020.53 47986.28 2019-09-12 14:13:51.000 255 21256.03 320.74 43020.57 47986.29 2019-09-12 14:13:52.000 255 21256.08 320.69 43020.58 47986.32 2019-09-12 14:13:53.000 255 21256.05 320.65 43020.64 47986.33 2019-09-12 14:13:54.000 255 21256.05 320.66 43020.66 47986.36 2019-09-12 14:13:55.000 255 21256.05 320.66 43020.62 47986.40 2019-09-12 14:13:56.000 255 21256.09 320.70 43020.63 47986.46 2019-09-12 14:13:57.000 255 21256.12 320.73 43020.65 47986.44 2019-09-12 14:13:58.000 255 21256.13 320.75 43020.65 47986.42 2019-09-12 14:13:59.000 255 21256.12 320.80 43020.60 47986.40 2019-09-12 14:14:00.000 255 21256.13 320.82 43020.61 47986.39 2019-09-12 14:14:01.000 255 21256.10 320.84 43020.59 47986.38 2019-09-12 14:14:02.000 255 21256.08 320.88 43020.54 47986.35 2019-09-12 14:14:03.000 255 21256.07 320.90 43020.52 47986.33 2019-09-12 14:14:04.000 255 21256.06 320.92 43020.54 47986.29 2019-09-12 14:14:05.000 255 21256.06 320.92 43020.52 47986.29 2019-09-12 14:14:06.000 255 21256.03 320.92 43020.50 47986.29 2019-09-12 14:14:07.000 255 21256.02 320.95 43020.48 47986.24 2019-09-12 14:14:08.000 255 21256.03 320.95 43020.49 47986.26 2019-09-12 14:14:09.000 255 21256.02 320.97 43020.46 47986.24 2019-09-12 14:14:10.000 255 21255.99 320.97 43020.48 47986.24 2019-09-12 14:14:11.000 255 21256.01 320.99 43020.48 47986.23 2019-09-12 14:14:12.000 255 21255.96 321.00 43020.47 47986.22 2019-09-12 14:14:13.000 255 21255.92 320.97 43020.49 47986.24 2019-09-12 14:14:14.000 255 21255.95 320.97 43020.54 47986.21 2019-09-12 14:14:15.000 255 21255.94 321.01 43020.54 47986.24 2019-09-12 14:14:16.000 255 21255.91 321.05 43020.53 47986.22 2019-09-12 14:14:17.000 255 21255.92 321.08 43020.49 47986.21 2019-09-12 14:14:18.000 255 21255.92 321.06 43020.48 47986.21 2019-09-12 14:14:19.000 255 21255.90 321.07 43020.49 47986.18 2019-09-12 14:14:20.000 255 21255.92 321.07 43020.45 47986.18 2019-09-12 14:14:21.000 255 21255.93 321.10 43020.44 47986.20 2019-09-12 14:14:22.000 255 21255.93 321.10 43020.40 47986.18 2019-09-12 14:14:23.000 255 21255.94 321.09 43020.42 47986.15 2019-09-12 14:14:24.000 255 21255.96 321.07 43020.40 47986.18 2019-09-12 14:14:25.000 255 21255.95 321.04 43020.39 47986.17 2019-09-12 14:14:26.000 255 21255.98 321.05 43020.38 47986.16 2019-09-12 14:14:27.000 255 21255.97 321.04 43020.41 47986.15 2019-09-12 14:14:28.000 255 21256.00 321.01 43020.41 47986.19 2019-09-12 14:14:29.000 255 21255.99 321.02 43020.44 47986.21 2019-09-12 14:14:30.000 255 21256.00 321.03 43020.39 47986.19 2019-09-12 14:14:31.000 255 21256.04 321.02 43020.39 47986.20 2019-09-12 14:14:32.000 255 21255.99 321.01 43020.40 47986.19 2019-09-12 14:14:33.000 255 21255.95 320.99 43020.40 47986.21 2019-09-12 14:14:34.000 255 21255.95 320.96 43020.43 47986.16 2019-09-12 14:14:35.000 255 21255.90 320.93 43020.46 47986.19 2019-09-12 14:14:36.000 255 21255.91 320.91 43020.46 47986.21 2019-09-12 14:14:37.000 255 21255.86 320.95 43020.46 47986.20 2019-09-12 14:14:38.000 255 21255.84 320.96 43020.47 47986.16 2019-09-12 14:14:39.000 255 21255.83 320.96 43020.46 47986.17 2019-09-12 14:14:40.000 255 21255.80 320.94 43020.43 47986.16 2019-09-12 14:14:41.000 255 21255.78 320.92 43020.46 47986.13 2019-09-12 14:14:42.000 255 21255.74 320.89 43020.47 47986.11 2019-09-12 14:14:43.000 255 21255.74 320.82 43020.51 47986.12 2019-09-12 14:14:44.000 255 21255.72 320.81 43020.53 47986.11 2019-09-12 14:14:45.000 255 21255.70 320.82 43020.53 47986.13 2019-09-12 14:14:46.000 255 21255.69 320.81 43020.56 47986.17 2019-09-12 14:14:47.000 255 21255.67 320.77 43020.60 47986.19 2019-09-12 14:14:48.000 255 21255.67 320.72 43020.62 47986.19 2019-09-12 14:14:49.000 255 21255.67 320.68 43020.67 47986.22 2019-09-12 14:14:50.000 255 21255.72 320.68 43020.70 47986.26 2019-09-12 14:14:51.000 255 21255.70 320.72 43020.70 47986.27 2019-09-12 14:14:52.000 255 21255.71 320.79 43020.68 47986.29 2019-09-12 14:14:53.000 255 21255.78 320.84 43020.61 47986.27 2019-09-12 14:14:54.000 255 21255.82 320.83 43020.57 47986.22 2019-09-12 14:14:55.000 255 21255.85 320.81 43020.57 47986.22 2019-09-12 14:14:56.000 255 21255.85 320.79 43020.56 47986.27 2019-09-12 14:14:57.000 255 21255.85 320.77 43020.54 47986.25 2019-09-12 14:14:58.000 255 21255.81 320.75 43020.55 47986.23 2019-09-12 14:14:59.000 255 21255.79 320.73 43020.56 47986.22 2019-09-12 14:15:00.000 255 21255.77 320.71 43020.58 47986.22 2019-09-12 14:15:01.000 255 21255.75 320.71 43020.57 47986.23 2019-09-12 14:15:02.000 255 21255.75 320.71 43020.55 47986.22 2019-09-12 14:15:03.000 255 21255.76 320.71 43020.56 47986.22 2019-09-12 14:15:04.000 255 21255.78 320.71 43020.52 47986.18 2019-09-12 14:15:05.000 255 21255.78 320.67 43020.51 47986.18 2019-09-12 14:15:06.000 255 21255.77 320.67 43020.48 47986.18 2019-09-12 14:15:07.000 255 21255.81 320.68 43020.46 47986.15 2019-09-12 14:15:08.000 255 21255.85 320.69 43020.42 47986.17 2019-09-12 14:15:09.000 255 21255.89 320.68 43020.42 47986.19 2019-09-12 14:15:10.000 255 21255.91 320.67 43020.47 47986.17 2019-09-12 14:15:11.000 255 21255.99 320.60 43020.47 47986.21 2019-09-12 14:15:12.000 255 21256.06 320.56 43020.48 47986.26 2019-09-12 14:15:13.000 255 21256.12 320.53 43020.53 47986.29 2019-09-12 14:15:14.000 255 21256.13 320.53 43020.56 47986.34 2019-09-12 14:15:15.000 255 21256.18 320.55 43020.52 47986.36 2019-09-12 14:15:16.000 255 21256.25 320.52 43020.53 47986.38 2019-09-12 14:15:17.000 255 21256.28 320.52 43020.55 47986.42 2019-09-12 14:15:18.000 255 21256.30 320.47 43020.56 47986.43 2019-09-12 14:15:19.000 255 21256.30 320.47 43020.58 47986.48 2019-09-12 14:15:20.000 255 21256.31 320.44 43020.59 47986.48 2019-09-12 14:15:21.000 255 21256.34 320.41 43020.61 47986.49 2019-09-12 14:15:22.000 255 21256.37 320.39 43020.64 47986.51 2019-09-12 14:15:23.000 255 21256.40 320.40 43020.62 47986.54 2019-09-12 14:15:24.000 255 21256.42 320.39 43020.64 47986.52 2019-09-12 14:15:25.000 255 21256.45 320.38 43020.62 47986.54 2019-09-12 14:15:26.000 255 21256.44 320.37 43020.61 47986.54 2019-09-12 14:15:27.000 255 21256.48 320.39 43020.61 47986.55 2019-09-12 14:15:28.000 255 21256.53 320.42 43020.60 47986.59 2019-09-12 14:15:29.000 255 21256.57 320.42 43020.59 47986.61 2019-09-12 14:15:30.000 255 21256.59 320.42 43020.57 47986.59 2019-09-12 14:15:31.000 255 21256.61 320.40 43020.57 47986.62 2019-09-12 14:15:32.000 255 21256.60 320.39 43020.56 47986.59 2019-09-12 14:15:33.000 255 21256.53 320.35 43020.60 47986.63 2019-09-12 14:15:34.000 255 21256.46 320.27 43020.67 47986.58 2019-09-12 14:15:35.000 255 21256.37 320.22 43020.70 47986.60 2019-09-12 14:15:36.000 255 21256.33 320.25 43020.70 47986.58 2019-09-12 14:15:37.000 255 21256.33 320.27 43020.69 47986.60 2019-09-12 14:15:38.000 255 21256.32 320.28 43020.69 47986.55 2019-09-12 14:15:39.000 255 21256.27 320.29 43020.70 47986.58 2019-09-12 14:15:40.000 255 21256.29 320.29 43020.68 47986.54 2019-09-12 14:15:41.000 255 21256.32 320.28 43020.66 47986.57 2019-09-12 14:15:42.000 255 21256.30 320.28 43020.62 47986.54 2019-09-12 14:15:43.000 255 21256.31 320.26 43020.65 47986.56 2019-09-12 14:15:44.000 255 21256.29 320.28 43020.65 47986.54 2019-09-12 14:15:45.000 255 21256.33 320.23 43020.66 47986.52 2019-09-12 14:15:46.000 255 21256.35 320.21 43020.65 47986.58 2019-09-12 14:15:47.000 255 21256.36 320.19 43020.65 47986.55 2019-09-12 14:15:48.000 255 21256.34 320.15 43020.68 47986.55 2019-09-12 14:15:49.000 255 21256.31 320.14 43020.67 47986.56 2019-09-12 14:15:50.000 255 21256.27 320.14 43020.67 47986.55 2019-09-12 14:15:51.000 255 21256.22 320.15 43020.70 47986.52 2019-09-12 14:15:52.000 255 21256.21 320.15 43020.65 47986.53 2019-09-12 14:15:53.000 255 21256.16 320.17 43020.64 47986.52 2019-09-12 14:15:54.000 255 21256.10 320.17 43020.65 47986.47 2019-09-12 14:15:55.000 255 21256.04 320.23 43020.62 47986.44 2019-09-12 14:15:56.000 255 21255.97 320.29 43020.53 47986.38 2019-09-12 14:15:57.000 255 21255.93 320.35 43020.50 47986.31 2019-09-12 14:15:58.000 255 21255.92 320.36 43020.47 47986.22 2019-09-12 14:15:59.000 255 21255.90 320.37 43020.39 47986.19 2019-09-12 14:16:00.000 255 21255.91 320.38 43020.34 47986.12 2019-09-12 14:16:01.000 255 21255.94 320.37 43020.32 47986.10 2019-09-12 14:16:02.000 255 21255.94 320.35 43020.31 47986.09 2019-09-12 14:16:03.000 255 21255.90 320.43 43020.26 47986.06 2019-09-12 14:16:04.000 255 21255.88 320.57 43020.15 47986.01 2019-09-12 14:16:05.000 255 21255.89 320.66 43020.09 47985.92 2019-09-12 14:16:06.000 255 21255.96 320.71 43020.00 47985.87 2019-09-12 14:16:07.000 255 21256.01 320.79 43019.92 47985.81 2019-09-12 14:16:08.000 255 21256.05 320.87 43019.84 47985.74 2019-09-12 14:16:09.000 255 21256.07 320.93 43019.75 47985.66 2019-09-12 14:16:10.000 255 21256.11 320.95 43019.71 47985.62 2019-09-12 14:16:11.000 255 21256.08 320.97 43019.63 47985.58 2019-09-12 14:16:12.000 255 21256.08 321.00 43019.60 47985.52 2019-09-12 14:16:13.000 255 21256.09 320.97 43019.57 47985.49 2019-09-12 14:16:14.000 255 21256.09 320.97 43019.58 47985.47 2019-09-12 14:16:15.000 255 21256.10 321.00 43019.55 47985.44 2019-09-12 14:16:16.000 255 21256.07 321.03 43019.52 47985.43 2019-09-12 14:16:17.000 255 21256.04 321.01 43019.53 47985.44 2019-09-12 14:16:18.000 255 21256.04 321.01 43019.52 47985.38 2019-09-12 14:16:19.000 255 21256.03 321.02 43019.52 47985.40 2019-09-12 14:16:20.000 255 21256.01 320.98 43019.56 47985.38 2019-09-12 14:16:21.000 255 21256.06 320.93 43019.56 47985.41 2019-09-12 14:16:22.000 255 21256.07 320.86 43019.56 47985.43 2019-09-12 14:16:23.000 255 21256.11 320.81 43019.59 47985.43 2019-09-12 14:16:24.000 255 21256.14 320.79 43019.61 47985.48 2019-09-12 14:16:25.000 255 21256.12 320.78 43019.60 47985.52 2019-09-12 14:16:26.000 255 21256.12 320.75 43019.63 47985.50 2019-09-12 14:16:27.000 255 21256.17 320.72 43019.64 47985.54 2019-09-12 14:16:28.000 255 21256.22 320.69 43019.67 47985.57 2019-09-12 14:16:29.000 255 21256.23 320.67 43019.68 47985.60 2019-09-12 14:16:30.000 255 21256.24 320.64 43019.72 47985.63 2019-09-12 14:16:31.000 255 21256.22 320.61 43019.74 47985.64 2019-09-12 14:16:32.000 255 21256.22 320.61 43019.71 47985.67 2019-09-12 14:16:33.000 255 21256.20 320.64 43019.71 47985.68 2019-09-12 14:16:34.000 255 21256.19 320.66 43019.73 47985.64 2019-09-12 14:16:35.000 255 21256.19 320.67 43019.73 47985.62 2019-09-12 14:16:36.000 255 21256.21 320.64 43019.75 47985.63 2019-09-12 14:16:37.000 255 21256.22 320.55 43019.73 47985.62 2019-09-12 14:16:38.000 255 21256.28 320.39 43019.84 47985.68 2019-09-12 14:16:39.000 255 21256.26 320.26 43019.93 47985.73 2019-09-12 14:16:40.000 255 21256.28 320.16 43020.05 47985.87 2019-09-12 14:16:41.000 255 21256.26 320.13 43020.12 47985.94 2019-09-12 14:16:42.000 255 21256.24 320.12 43020.18 47986.01 2019-09-12 14:16:43.000 255 21256.27 320.13 43020.24 47986.07 2019-09-12 14:16:44.000 255 21256.29 320.15 43020.24 47986.10 2019-09-12 14:16:45.000 255 21256.29 320.14 43020.32 47986.16 2019-09-12 14:16:46.000 255 21256.32 320.14 43020.36 47986.22 2019-09-12 14:16:47.000 255 21256.33 320.10 43020.36 47986.27 2019-09-12 14:16:48.000 255 21256.32 320.08 43020.44 47986.32 2019-09-12 14:16:49.000 255 21256.36 320.06 43020.50 47986.34 2019-09-12 14:16:50.000 255 21256.42 320.03 43020.53 47986.38 2019-09-12 14:16:51.000 255 21256.41 320.00 43020.54 47986.42 2019-09-12 14:16:52.000 255 21256.42 319.99 43020.55 47986.45 2019-09-12 14:16:53.000 255 21256.44 319.99 43020.55 47986.49 2019-09-12 14:16:54.000 255 21256.44 319.99 43020.55 47986.49 2019-09-12 14:16:55.000 255 21256.44 319.99 43020.58 47986.52 2019-09-12 14:16:56.000 255 21256.42 319.98 43020.62 47986.53 2019-09-12 14:16:57.000 255 21256.37 320.01 43020.60 47986.52 2019-09-12 14:16:58.000 255 21256.40 319.99 43020.64 47986.53 2019-09-12 14:16:59.000 255 21256.39 319.98 43020.71 47986.51 2019-09-12 14:17:00.000 255 21256.40 319.98 43020.65 47986.55 2019-09-12 14:17:01.000 255 21256.40 320.00 43020.64 47986.51 2019-09-12 14:17:02.000 255 21256.42 320.00 43020.66 47986.53 2019-09-12 14:17:03.000 255 21256.50 319.96 43020.64 47986.55 2019-09-12 14:17:04.000 255 21256.53 319.93 43020.63 47986.57 2019-09-12 14:17:05.000 255 21256.53 319.92 43020.65 47986.61 2019-09-12 14:17:06.000 255 21256.57 319.92 43020.65 47986.61 2019-09-12 14:17:07.000 255 21256.56 319.89 43020.67 47986.62 2019-09-12 14:17:08.000 255 21256.62 319.89 43020.66 47986.64 2019-09-12 14:17:09.000 255 21256.66 319.89 43020.65 47986.63 2019-09-12 14:17:10.000 255 21256.67 319.87 43020.65 47986.67 2019-09-12 14:17:11.000 255 21256.67 319.86 43020.65 47986.65 2019-09-12 14:17:12.000 255 21256.66 319.89 43020.64 47986.64 2019-09-12 14:17:13.000 255 21256.67 319.90 43020.63 47986.66 2019-09-12 14:17:14.000 255 21256.68 319.91 43020.60 47986.63 2019-09-12 14:17:15.000 255 21256.67 319.91 43020.57 47986.64 2019-09-12 14:17:16.000 255 21256.61 319.88 43020.59 47986.62 2019-09-12 14:17:17.000 255 21256.63 319.87 43020.59 47986.61 2019-09-12 14:17:18.000 255 21256.58 319.87 43020.62 47986.59 2019-09-12 14:17:19.000 255 21256.53 319.87 43020.62 47986.60 2019-09-12 14:17:20.000 255 21256.50 319.86 43020.59 47986.59 2019-09-12 14:17:21.000 255 21256.45 319.83 43020.61 47986.54 2019-09-12 14:17:22.000 255 21256.41 319.81 43020.60 47986.55 2019-09-12 14:17:23.000 255 21256.33 319.80 43020.66 47986.53 2019-09-12 14:17:24.000 255 21256.25 319.78 43020.70 47986.53 2019-09-12 14:17:25.000 255 21256.22 319.78 43020.68 47986.50 2019-09-12 14:17:26.000 255 21256.23 319.83 43020.70 47986.53 2019-09-12 14:17:27.000 255 21256.26 319.85 43020.68 47986.51 2019-09-12 14:17:28.000 255 21256.29 319.83 43020.65 47986.51 2019-09-12 14:17:29.000 255 21256.28 319.79 43020.64 47986.50 2019-09-12 14:17:30.000 255 21256.28 319.74 43020.68 47986.52 2019-09-12 14:17:31.000 255 21256.33 319.69 43020.71 47986.51 2019-09-12 14:17:32.000 255 21256.37 319.68 43020.76 47986.57 2019-09-12 14:17:33.000 255 21256.42 319.70 43020.73 47986.60 2019-09-12 14:17:34.000 255 21256.47 319.70 43020.72 47986.64 2019-09-12 14:17:35.000 255 21256.49 319.70 43020.71 47986.67 2019-09-12 14:17:36.000 255 21256.53 319.67 43020.74 47986.66 2019-09-12 14:17:37.000 255 21256.51 319.65 43020.73 47986.69 2019-09-12 14:17:38.000 255 21256.52 319.65 43020.76 47986.70 2019-09-12 14:17:39.000 255 21256.51 319.61 43020.79 47986.73 2019-09-12 14:17:40.000 255 21256.54 319.60 43020.83 47986.74 2019-09-12 14:17:41.000 255 21256.57 319.57 43020.84 47986.76 2019-09-12 14:17:42.000 255 21256.56 319.54 43020.84 47986.79 2019-09-12 14:17:43.000 255 21256.51 319.53 43020.88 47986.85 2019-09-12 14:17:44.000 255 21256.55 319.52 43020.92 47986.86 2019-09-12 14:17:45.000 255 21256.56 319.50 43020.95 47986.84 2019-09-12 14:17:46.000 255 21256.54 319.51 43020.97 47986.90 2019-09-12 14:17:47.000 255 21256.54 319.52 43021.01 47986.91 2019-09-12 14:17:48.000 255 21256.54 319.50 43020.98 47986.92 2019-09-12 14:17:49.000 255 21256.52 319.49 43020.99 47986.92 2019-09-12 14:17:50.000 255 21256.52 319.50 43021.01 47986.92 2019-09-12 14:17:51.000 255 21256.52 319.51 43021.02 47986.95 2019-09-12 14:17:52.000 255 21256.53 319.46 43021.04 47986.93 2019-09-12 14:17:53.000 255 21256.51 319.46 43021.04 47986.95 2019-09-12 14:17:54.000 255 21256.53 319.46 43021.08 47986.95 2019-09-12 14:17:55.000 255 21256.48 319.47 43021.08 47986.98 2019-09-12 14:17:56.000 255 21256.43 319.47 43021.08 47986.97 2019-09-12 14:17:57.000 255 21256.40 319.50 43021.07 47986.97 2019-09-12 14:17:58.000 255 21256.36 319.55 43021.06 47986.93 2019-09-12 14:17:59.000 255 21256.29 319.59 43021.09 47986.90 2019-09-12 14:18:00.000 255 21256.22 319.61 43021.06 47986.92 2019-09-12 14:18:01.000 255 21256.19 319.59 43021.06 47986.85 2019-09-12 14:18:02.000 255 21256.15 319.62 43021.04 47986.83 2019-09-12 14:18:03.000 255 21256.07 319.66 43021.04 47986.79 2019-09-12 14:18:04.000 255 21256.03 319.72 43020.98 47986.74 2019-09-12 14:18:05.000 255 21256.03 319.75 43020.99 47986.73 2019-09-12 14:18:06.000 255 21256.00 319.72 43020.99 47986.65 2019-09-12 14:18:07.000 255 21255.93 319.72 43020.97 47986.68 2019-09-12 14:18:08.000 255 21255.89 319.72 43020.94 47986.63 2019-09-12 14:18:09.000 255 21255.86 319.67 43020.93 47986.61 2019-09-12 14:18:10.000 255 21255.87 319.64 43020.94 47986.60 2019-09-12 14:18:11.000 255 21255.84 319.64 43020.97 47986.59 2019-09-12 14:18:12.000 255 21255.81 319.63 43021.02 47986.57 2019-09-12 14:18:13.000 255 21255.79 319.63 43020.99 47986.59 2019-09-12 14:18:14.000 255 21255.76 319.62 43020.99 47986.58 2019-09-12 14:18:15.000 255 21255.78 319.64 43020.98 47986.58 2019-09-12 14:18:16.000 255 21255.80 319.68 43020.97 47986.57 2019-09-12 14:18:17.000 255 21255.79 319.72 43020.97 47986.58 2019-09-12 14:18:18.000 255 21255.77 319.73 43020.92 47986.54 2019-09-12 14:18:19.000 255 21255.75 319.69 43020.88 47986.53 2019-09-12 14:18:20.000 255 21255.75 319.70 43020.89 47986.52 2019-09-12 14:18:21.000 255 21255.69 319.71 43020.88 47986.47 2019-09-12 14:18:22.000 255 21255.67 319.72 43020.90 47986.45 2019-09-12 14:18:23.000 255 21255.64 319.67 43020.92 47986.44 2019-09-12 14:18:24.000 255 21255.65 319.62 43020.92 47986.44 2019-09-12 14:18:25.000 255 21255.68 319.59 43020.91 47986.47 2019-09-12 14:18:26.000 255 21255.69 319.60 43020.92 47986.48 2019-09-12 14:18:27.000 255 21255.71 319.60 43020.94 47986.53 2019-09-12 14:18:28.000 255 21255.77 319.61 43020.92 47986.51 2019-09-12 14:18:29.000 255 21255.77 319.63 43020.92 47986.54 2019-09-12 14:18:30.000 255 21255.78 319.64 43020.95 47986.55 2019-09-12 14:18:31.000 255 21255.80 319.66 43020.95 47986.56 2019-09-12 14:18:32.000 255 21255.81 319.64 43020.95 47986.55 2019-09-12 14:18:33.000 255 21255.81 319.65 43020.95 47986.57 2019-09-12 14:18:34.000 255 21255.83 319.64 43020.94 47986.55 2019-09-12 14:18:35.000 255 21255.86 319.65 43020.97 47986.56 2019-09-12 14:18:36.000 255 21255.87 319.68 43020.94 47986.56 2019-09-12 14:18:37.000 255 21255.85 319.74 43020.91 47986.60 2019-09-12 14:18:38.000 255 21255.86 319.78 43020.89 47986.57 2019-09-12 14:18:39.000 255 21255.83 319.81 43020.84 47986.57 2019-09-12 14:18:40.000 255 21255.81 319.86 43020.82 47986.50 2019-09-12 14:18:41.000 255 21255.83 319.87 43020.81 47986.50 2019-09-12 14:18:42.000 255 21255.79 319.88 43020.78 47986.47 2019-09-12 14:18:43.000 255 21255.77 319.90 43020.79 47986.38 2019-09-12 14:18:44.000 255 21255.75 319.92 43020.77 47986.43 2019-09-12 14:18:45.000 255 21255.74 319.96 43020.76 47986.38 2019-09-12 14:18:46.000 255 21255.73 320.00 43020.75 47986.35 2019-09-12 14:18:47.000 255 21255.76 320.06 43020.75 47986.36 2019-09-12 14:18:48.000 255 21255.76 320.09 43020.75 47986.33 2019-09-12 14:18:49.000 255 21255.75 320.19 43020.66 47986.30 2019-09-12 14:18:50.000 255 21255.65 320.36 43020.59 47986.26 2019-09-12 14:18:51.000 255 21255.59 320.49 43020.50 47986.17 2019-09-12 14:18:52.000 255 21255.54 320.57 43020.39 47986.03 2019-09-12 14:18:53.000 255 21255.48 320.61 43020.33 47985.96 2019-09-12 14:18:54.000 255 21255.39 320.72 43020.28 47985.88 2019-09-12 14:18:55.000 255 21255.27 320.82 43020.22 47985.77 2019-09-12 14:18:56.000 255 21255.24 320.87 43020.15 47985.67 2019-09-12 14:18:57.000 255 21255.21 320.89 43020.09 47985.57 2019-09-12 14:18:58.000 255 21255.20 320.91 43020.02 47985.50 2019-09-12 14:18:59.000 255 21255.17 320.93 43019.99 47985.47 2019-09-12 14:19:00.000 255 21255.19 320.90 43019.95 47985.41 2019-09-12 14:19:01.000 255 21255.16 320.89 43019.94 47985.42 2019-09-12 14:19:02.000 255 21255.15 320.92 43019.92 47985.35 2019-09-12 14:19:03.000 255 21255.13 320.91 43019.89 47985.34 2019-09-12 14:19:04.000 255 21255.10 320.90 43019.89 47985.31 2019-09-12 14:19:05.000 255 21255.10 320.87 43019.94 47985.32 2019-09-12 14:19:06.000 255 21255.13 320.86 43019.92 47985.30 2019-09-12 14:19:07.000 255 21255.14 320.86 43019.93 47985.31 2019-09-12 14:19:08.000 255 21255.16 320.87 43019.93 47985.36 2019-09-12 14:19:09.000 255 21255.20 320.90 43019.92 47985.35 2019-09-12 14:19:10.000 255 21255.20 320.93 43019.90 47985.36 2019-09-12 14:19:11.000 255 21255.28 320.92 43019.88 47985.35 2019-09-12 14:19:12.000 255 21255.33 320.95 43019.85 47985.35 2019-09-12 14:19:13.000 255 21255.33 320.96 43019.86 47985.34 2019-09-12 14:19:14.000 255 21255.26 320.96 43019.85 47985.35 2019-09-12 14:19:15.000 255 21255.22 320.96 43019.85 47985.31 2019-09-12 14:19:16.000 255 21255.21 320.96 43019.85 47985.32 2019-09-12 14:19:17.000 255 21255.22 320.99 43019.81 47985.27 2019-09-12 14:19:18.000 255 21255.25 321.00 43019.80 47985.30 2019-09-12 14:19:19.000 255 21255.23 321.01 43019.80 47985.27 2019-09-12 14:19:20.000 255 21255.23 321.01 43019.84 47985.28 2019-09-12 14:19:21.000 255 21255.19 321.03 43019.83 47985.28 2019-09-12 14:19:22.000 255 21255.19 321.03 43019.82 47985.27 2019-09-12 14:19:23.000 255 21255.22 321.00 43019.87 47985.26 2019-09-12 14:19:24.000 255 21255.26 320.94 43019.90 47985.33 2019-09-12 14:19:25.000 255 21255.21 320.92 43019.90 47985.35 2019-09-12 14:19:26.000 255 21255.21 320.91 43019.91 47985.39 2019-09-12 14:19:27.000 255 21255.18 320.89 43019.95 47985.39 2019-09-12 14:19:28.000 255 21255.15 320.92 43020.00 47985.39 2019-09-12 14:19:29.000 255 21255.10 320.96 43019.99 47985.39 2019-09-12 14:19:30.000 255 21255.06 320.93 43019.97 47985.39 2019-09-12 14:19:31.000 255 21255.04 320.92 43020.01 47985.37 2019-09-12 14:19:32.000 255 21255.06 320.92 43020.04 47985.37 2019-09-12 14:19:33.000 255 21255.07 320.93 43020.04 47985.42 2019-09-12 14:19:34.000 255 21255.07 320.93 43020.04 47985.42 2019-09-12 14:19:35.000 255 21255.10 320.96 43020.03 47985.44 2019-09-12 14:19:36.000 255 21255.11 320.98 43020.01 47985.38 2019-09-12 14:19:37.000 255 21255.08 321.00 43019.96 47985.43 2019-09-12 14:19:38.000 255 21255.10 320.95 43020.00 47985.38 2019-09-12 14:19:39.000 255 21255.12 320.89 43019.99 47985.39 2019-09-12 14:19:40.000 255 21255.12 320.81 43020.06 47985.41 2019-09-12 14:19:41.000 255 21255.16 320.74 43020.15 47985.47 2019-09-12 14:19:42.000 255 21255.16 320.72 43020.19 47985.54 2019-09-12 14:19:43.000 255 21255.14 320.66 43020.25 47985.59 2019-09-12 14:19:44.000 255 21255.11 320.59 43020.28 47985.61 2019-09-12 14:19:45.000 255 21255.10 320.56 43020.31 47985.66 2019-09-12 14:19:46.000 255 21255.11 320.55 43020.35 47985.71 2019-09-12 14:19:47.000 255 21255.11 320.59 43020.39 47985.75 2019-09-12 14:19:48.000 255 21255.13 320.59 43020.38 47985.77 2019-09-12 14:19:49.000 255 21255.14 320.59 43020.40 47985.74 2019-09-12 14:19:50.000 255 21255.19 320.59 43020.40 47985.79 2019-09-12 14:19:51.000 255 21255.21 320.54 43020.41 47985.81 2019-09-12 14:19:52.000 255 21255.23 320.51 43020.46 47985.85 2019-09-12 14:19:53.000 255 21255.26 320.51 43020.47 47985.87 2019-09-12 14:19:54.000 255 21255.30 320.49 43020.49 47985.91 2019-09-12 14:19:55.000 255 21255.30 320.49 43020.51 47985.92 2019-09-12 14:19:56.000 255 21255.33 320.44 43020.56 47985.96 2019-09-12 14:19:57.000 255 21255.33 320.41 43020.57 47985.99 2019-09-12 14:19:58.000 255 21255.36 320.40 43020.59 47986.01 2019-09-12 14:19:59.000 255 21255.35 320.40 43020.61 47986.06 2019-09-12 14:20:00.000 255 21255.37 320.38 43020.64 47986.08 2019-09-12 14:20:01.000 255 21255.37 320.37 43020.68 47986.12 2019-09-12 14:20:02.000 255 21255.34 320.36 43020.68 47986.12 2019-09-12 14:20:03.000 255 21255.35 320.35 43020.71 47986.13 2019-09-12 14:20:04.000 255 21255.33 320.37 43020.70 47986.13 2019-09-12 14:20:05.000 255 21255.30 320.38 43020.70 47986.15 2019-09-12 14:20:06.000 255 21255.31 320.37 43020.70 47986.12 2019-09-12 14:20:07.000 255 21255.31 320.39 43020.69 47986.14 2019-09-12 14:20:08.000 255 21255.29 320.40 43020.69 47986.12 2019-09-12 14:20:09.000 255 21255.29 320.39 43020.72 47986.12 2019-09-12 14:20:10.000 255 21255.30 320.36 43020.67 47986.09 2019-09-12 14:20:11.000 255 21255.29 320.36 43020.66 47986.11 2019-09-12 14:20:12.000 255 21255.28 320.35 43020.69 47986.12 2019-09-12 14:20:13.000 255 21255.30 320.35 43020.70 47986.11 2019-09-12 14:20:14.000 255 21255.30 320.33 43020.69 47986.10 2019-09-12 14:20:15.000 255 21255.30 320.32 43020.72 47986.13 2019-09-12 14:20:16.000 255 21255.28 320.34 43020.74 47986.13 2019-09-12 14:20:17.000 255 21255.27 320.34 43020.76 47986.12 2019-09-12 14:20:18.000 255 21255.28 320.34 43020.77 47986.17 2019-09-12 14:20:19.000 255 21255.28 320.31 43020.79 47986.16 2019-09-12 14:20:20.000 255 21255.28 320.31 43020.81 47986.15 2019-09-12 14:20:21.000 255 21255.30 320.32 43020.80 47986.17 2019-09-12 14:20:22.000 255 21255.26 320.34 43020.79 47986.14 2019-09-12 14:20:23.000 255 21255.27 320.35 43020.77 47986.16 2019-09-12 14:20:24.000 255 21255.30 320.30 43020.82 47986.18 2019-09-12 14:20:25.000 255 21255.30 320.29 43020.84 47986.23 2019-09-12 14:20:26.000 255 21255.29 320.30 43020.87 47986.23 2019-09-12 14:20:27.000 255 21255.26 320.31 43020.87 47986.25 2019-09-12 14:20:28.000 255 21255.27 320.29 43020.90 47986.28 2019-09-12 14:20:29.000 255 21255.29 320.30 43020.92 47986.31 2019-09-12 14:20:30.000 255 21255.33 320.31 43020.93 47986.29 2019-09-12 14:20:31.000 255 21255.33 320.27 43020.93 47986.32 2019-09-12 14:20:32.000 255 21255.31 320.28 43020.95 47986.35 2019-09-12 14:20:33.000 255 21255.33 320.24 43020.94 47986.33 2019-09-12 14:20:34.000 255 21255.38 320.22 43020.95 47986.34 2019-09-12 14:20:35.000 255 21255.36 320.22 43020.98 47986.37 2019-09-12 14:20:36.000 255 21255.36 320.21 43021.00 47986.37 2019-09-12 14:20:37.000 255 21255.43 320.25 43020.94 47986.41 2019-09-12 14:20:38.000 255 21255.45 320.26 43020.96 47986.42 2019-09-12 14:20:39.000 255 21255.41 320.22 43020.97 47986.41 2019-09-12 14:20:40.000 255 21255.41 320.14 43020.99 47986.38 2019-09-12 14:20:41.000 255 21255.41 320.09 43021.05 47986.41 2019-09-12 14:20:42.000 255 21255.42 320.09 43021.08 47986.42 2019-09-12 14:20:43.000 255 21255.46 320.08 43021.07 47986.52 2019-09-12 14:20:44.000 255 21255.50 320.06 43021.07 47986.54 2019-09-12 14:20:45.000 255 21255.52 320.05 43021.08 47986.55 2019-09-12 14:20:46.000 255 21255.50 320.02 43021.13 47986.56 2019-09-12 14:20:47.000 255 21255.53 319.99 43021.13 47986.56 2019-09-12 14:20:48.000 255 21255.53 319.97 43021.15 47986.61 2019-09-12 14:20:49.000 255 21255.52 319.94 43021.18 47986.64 2019-09-12 14:20:50.000 255 21255.52 319.91 43021.21 47986.65 2019-09-12 14:20:51.000 255 21255.55 319.89 43021.20 47986.67 2019-09-12 14:20:52.000 255 21255.60 319.84 43021.24 47986.70 2019-09-12 14:20:53.000 255 21255.61 319.79 43021.27 47986.75 2019-09-12 14:20:54.000 255 21255.63 319.78 43021.32 47986.74 2019-09-12 14:20:55.000 255 21255.64 319.74 43021.34 47986.81 2019-09-12 14:20:56.000 255 21255.66 319.69 43021.35 47986.82 2019-09-12 14:20:57.000 255 21255.67 319.66 43021.42 47986.88 2019-09-12 14:20:58.000 255 21255.66 319.63 43021.47 47986.89 2019-09-12 14:20:59.000 255 21255.69 319.57 43021.50 47986.94 2019-09-12 14:21:00.000 255 21255.72 319.52 43021.53 47986.96 2019-09-12 14:21:01.000 255 21255.75 319.52 43021.53 47987.03 2019-09-12 14:21:02.000 255 21255.77 319.54 43021.56 47987.06 2019-09-12 14:21:03.000 255 21255.78 319.51 43021.56 47987.08 2019-09-12 14:21:04.000 255 21255.81 319.53 43021.55 47987.11 2019-09-12 14:21:05.000 255 21255.85 319.54 43021.56 47987.10 2019-09-12 14:21:06.000 255 21255.84 319.53 43021.54 47987.10 2019-09-12 14:21:07.000 255 21255.81 319.51 43021.55 47987.14 2019-09-12 14:21:08.000 255 21255.80 319.51 43021.52 47987.07 2019-09-12 14:21:09.000 255 21255.82 319.50 43021.56 47987.09 2019-09-12 14:21:10.000 255 21255.83 319.53 43021.53 47987.11 2019-09-12 14:21:11.000 255 21255.84 319.56 43021.50 47987.13 2019-09-12 14:21:12.000 255 21255.85 319.60 43021.47 47987.09 2019-09-12 14:21:13.000 255 21255.84 319.60 43021.49 47987.08 2019-09-12 14:21:14.000 255 21255.87 319.59 43021.49 47987.06 2019-09-12 14:21:15.000 255 21255.88 319.58 43021.47 47987.07 2019-09-12 14:21:16.000 255 21255.89 319.58 43021.49 47987.06 2019-09-12 14:21:17.000 255 21255.91 319.55 43021.48 47987.07 2019-09-12 14:21:18.000 255 21255.93 319.55 43021.47 47987.06 2019-09-12 14:21:19.000 255 21256.00 319.56 43021.44 47987.06 2019-09-12 14:21:20.000 255 21256.04 319.55 43021.43 47987.08 2019-09-12 14:21:21.000 255 21256.05 319.56 43021.43 47987.11 2019-09-12 14:21:22.000 255 21256.08 319.54 43021.43 47987.09 2019-09-12 14:21:23.000 255 21256.14 319.54 43021.44 47987.11 2019-09-12 14:21:24.000 255 21256.11 319.59 43021.45 47987.13 2019-09-12 14:21:25.000 255 21256.08 319.65 43021.41 47987.09 2019-09-12 14:21:26.000 255 21256.09 319.69 43021.35 47987.07 2019-09-12 14:21:27.000 255 21256.08 319.72 43021.32 47987.05 2019-09-12 14:21:28.000 255 21256.09 319.75 43021.26 47987.02 2019-09-12 14:21:29.000 255 21256.09 319.73 43021.26 47986.98 2019-09-12 14:21:30.000 255 21256.07 319.75 43021.24 47986.96 2019-09-12 14:21:31.000 255 21256.06 319.76 43021.19 47986.92 2019-09-12 14:21:32.000 255 21256.09 319.75 43021.17 47986.86 2019-09-12 14:21:33.000 255 21256.05 319.74 43021.16 47986.90 2019-09-12 14:21:34.000 255 21256.06 319.73 43021.16 47986.89 2019-09-12 14:21:35.000 255 21256.05 319.74 43021.14 47986.86 2019-09-12 14:21:36.000 255 21256.02 319.72 43021.13 47986.83 2019-09-12 14:21:37.000 255 21256.03 319.71 43021.15 47986.87 2019-09-12 14:21:38.000 255 21256.04 319.71 43021.15 47986.84 2019-09-12 14:21:39.000 255 21256.04 319.68 43021.16 47986.85 2019-09-12 14:21:40.000 255 21256.02 319.68 43021.13 47986.83 2019-09-12 14:21:41.000 255 21256.02 319.64 43021.13 47986.86 2019-09-12 14:21:42.000 255 21255.99 319.71 43021.15 47986.83 2019-09-12 14:21:43.000 255 21255.98 319.76 43021.14 47986.82 2019-09-12 14:21:44.000 255 21255.98 319.82 43021.07 47986.80 2019-09-12 14:21:45.000 255 21255.97 319.85 43021.02 47986.76 2019-09-12 14:21:46.000 255 21255.96 319.85 43020.99 47986.73 2019-09-12 14:21:47.000 255 21255.94 319.82 43021.02 47986.69 2019-09-12 14:21:48.000 255 21255.93 319.79 43020.99 47986.66 2019-09-12 14:21:49.000 255 21255.90 319.80 43020.99 47986.68 2019-09-12 14:21:50.000 255 21255.94 319.84 43020.99 47986.64 2019-09-12 14:21:51.000 255 21255.92 319.89 43020.95 47986.64 2019-09-12 14:21:52.000 255 21255.93 319.94 43020.91 47986.63 2019-09-12 14:21:53.000 255 21255.91 319.94 43020.87 47986.56 2019-09-12 14:21:54.000 255 21255.91 319.91 43020.88 47986.53 2019-09-12 14:21:55.000 255 21255.91 319.90 43020.87 47986.55 2019-09-12 14:21:56.000 255 21255.94 319.91 43020.87 47986.54 2019-09-12 14:21:57.000 255 21255.95 319.91 43020.86 47986.54 2019-09-12 14:21:58.000 255 21255.95 319.93 43020.84 47986.54 2019-09-12 14:21:59.000 255 21255.98 319.96 43020.85 47986.54 2019-09-12 14:22:00.000 255 21256.01 319.99 43020.82 47986.53 2019-09-12 14:22:01.000 255 21255.99 320.08 43020.79 47986.54 2019-09-12 14:22:02.000 255 21255.94 320.25 43020.69 47986.46 2019-09-12 14:22:03.000 255 21255.85 320.47 43020.55 47986.39 2019-09-12 14:22:04.000 255 21255.78 320.58 43020.44 47986.22 2019-09-12 14:22:05.000 255 21255.77 320.65 43020.30 47986.07 2019-09-12 14:22:06.000 255 21255.75 320.68 43020.21 47985.94 2019-09-12 14:22:07.000 255 21255.73 320.66 43020.16 47985.87 2019-09-12 14:22:08.000 255 21255.70 320.62 43020.10 47985.86 2019-09-12 14:22:09.000 255 21255.68 320.60 43020.14 47985.79 2019-09-12 14:22:10.000 255 21255.64 320.57 43020.17 47985.81 2019-09-12 14:22:11.000 255 21255.61 320.55 43020.16 47985.78 2019-09-12 14:22:12.000 255 21255.60 320.53 43020.17 47985.74 2019-09-12 14:22:13.000 255 21255.58 320.54 43020.18 47985.80 2019-09-12 14:22:14.000 255 21255.58 320.54 43020.14 47985.78 2019-09-12 14:22:15.000 255 21255.58 320.51 43020.19 47985.77 2019-09-12 14:22:16.000 255 21255.58 320.46 43020.22 47985.79 2019-09-12 14:22:17.000 255 21255.59 320.43 43020.26 47985.81 2019-09-12 14:22:18.000 255 21255.60 320.41 43020.27 47985.82 2019-09-12 14:22:19.000 255 21255.61 320.40 43020.25 47985.82 2019-09-12 14:22:20.000 255 21255.65 320.36 43020.30 47985.89 2019-09-12 14:22:21.000 255 21255.69 320.31 43020.34 47985.91 2019-09-12 14:22:22.000 255 21255.70 320.26 43020.39 47985.94 2019-09-12 14:22:23.000 255 21255.74 320.16 43020.43 47986.02 2019-09-12 14:22:24.000 255 21255.80 320.04 43020.50 47986.07 2019-09-12 14:22:25.000 255 21255.82 319.96 43020.57 47986.16 2019-09-12 14:22:26.000 255 21255.83 319.94 43020.70 47986.24 2019-09-12 14:22:27.000 255 21255.81 319.94 43020.75 47986.33 2019-09-12 14:22:28.000 255 21255.77 320.05 43020.74 47986.38 2019-09-12 14:22:29.000 255 21255.74 320.19 43020.74 47986.39 2019-09-12 14:22:30.000 255 21255.69 320.26 43020.70 47986.35 2019-09-12 14:22:31.000 255 21255.68 320.28 43020.67 47986.27 2019-09-12 14:22:32.000 255 21255.64 320.23 43020.61 47986.24 2019-09-12 14:22:33.000 255 21255.61 320.20 43020.63 47986.23 2019-09-12 14:22:34.000 255 21255.56 320.19 43020.67 47986.17 2019-09-12 14:22:35.000 255 21255.53 320.14 43020.70 47986.19 2019-09-12 14:22:36.000 255 21255.51 320.13 43020.74 47986.18 2019-09-12 14:22:37.000 255 21255.53 320.15 43020.73 47986.19 2019-09-12 14:22:38.000 255 21255.60 320.16 43020.74 47986.20 2019-09-12 14:22:39.000 255 21255.60 320.16 43020.73 47986.25 2019-09-12 14:22:40.000 255 21255.69 320.11 43020.72 47986.27 2019-09-12 14:22:41.000 255 21255.76 320.05 43020.75 47986.28 2019-09-12 14:22:42.000 255 21255.77 319.95 43020.79 47986.34 2019-09-12 14:22:43.000 255 21255.82 319.88 43020.82 47986.42 2019-09-12 14:22:44.000 255 21255.83 319.86 43020.87 47986.44 2019-09-12 14:22:45.000 255 21255.87 319.85 43020.92 47986.52 2019-09-12 14:22:46.000 255 21255.93 319.79 43020.96 47986.56 2019-09-12 14:22:47.000 255 21255.94 319.75 43020.98 47986.62 2019-09-12 14:22:48.000 255 21255.94 319.68 43021.07 47986.64 2019-09-12 14:22:49.000 255 21255.99 319.68 43021.09 47986.70 2019-09-12 14:22:50.000 255 21256.01 319.67 43021.12 47986.77 2019-09-12 14:22:51.000 255 21256.03 319.64 43021.15 47986.78 2019-09-12 14:22:52.000 255 21256.03 319.61 43021.19 47986.81 2019-09-12 14:22:53.000 255 21256.00 319.65 43021.21 47986.84 2019-09-12 14:22:54.000 255 21256.01 319.72 43021.20 47986.88 2019-09-12 14:22:55.000 255 21256.03 319.75 43021.19 47986.88 2019-09-12 14:22:56.000 255 21256.05 319.73 43021.22 47986.87 2019-09-12 14:22:57.000 255 21256.07 319.68 43021.22 47986.88 2019-09-12 14:22:58.000 255 21256.06 319.69 43021.21 47986.88 2019-09-12 14:22:59.000 255 21256.07 319.71 43021.22 47986.92 2019-09-12 14:23:00.000 255 21256.05 319.73 43021.27 47986.92 2019-09-12 14:23:01.000 255 21256.01 319.75 43021.28 47986.93 2019-09-12 14:23:02.000 255 21255.99 319.74 43021.28 47986.93 2019-09-12 14:23:03.000 255 21255.95 319.72 43021.26 47986.92 2019-09-12 14:23:04.000 255 21255.94 319.71 43021.31 47986.90 2019-09-12 14:23:05.000 255 21255.95 319.70 43021.30 47986.91 2019-09-12 14:23:06.000 255 21255.91 319.72 43021.30 47986.93 2019-09-12 14:23:07.000 255 21255.92 319.73 43021.29 47986.92 2019-09-12 14:23:08.000 255 21255.92 319.76 43021.29 47986.90 2019-09-12 14:23:09.000 255 21255.91 319.80 43021.27 47986.92 2019-09-12 14:23:10.000 255 21255.92 319.81 43021.24 47986.84 2019-09-12 14:23:11.000 255 21255.87 319.84 43021.21 47986.84 2019-09-12 14:23:12.000 255 21255.86 319.84 43021.20 47986.84 2019-09-12 14:23:13.000 255 21255.88 319.85 43021.21 47986.82 2019-09-12 14:23:14.000 255 21255.90 319.84 43021.20 47986.79 2019-09-12 14:23:15.000 255 21255.87 319.83 43021.17 47986.82 2019-09-12 14:23:16.000 255 21255.87 319.83 43021.18 47986.82 2019-09-12 14:23:17.000 255 21255.85 319.87 43021.17 47986.76 2019-09-12 14:23:18.000 255 21255.83 319.89 43021.17 47986.78 2019-09-12 14:23:19.000 255 21255.81 319.91 43021.15 47986.78 2019-09-12 14:23:20.000 255 21255.83 319.95 43021.15 47986.79 2019-09-12 14:23:21.000 255 21255.83 320.01 43021.15 47986.78 2019-09-12 14:23:22.000 255 21255.80 320.07 43021.13 47986.77 2019-09-12 14:23:23.000 255 21255.83 320.10 43021.11 47986.72 2019-09-12 14:23:24.000 255 21255.86 320.09 43021.07 47986.66 2019-09-12 14:23:25.000 255 21255.88 320.09 43021.00 47986.66 2019-09-12 14:23:26.000 255 21255.89 320.10 43020.98 47986.63 2019-09-12 14:23:27.000 255 21255.90 320.09 43020.94 47986.65 2019-09-12 14:23:28.000 255 21255.88 320.08 43020.98 47986.61 2019-09-12 14:23:29.000 255 21255.92 320.04 43021.03 47986.63 2019-09-12 14:23:30.000 255 21255.94 320.03 43021.03 47986.69 2019-09-12 14:23:31.000 255 21255.99 320.02 43021.04 47986.72 2019-09-12 14:23:32.000 255 21256.01 320.01 43021.03 47986.69 2019-09-12 14:23:33.000 255 21256.00 320.03 43021.02 47986.73 2019-09-12 14:23:34.000 255 21255.98 320.02 43021.00 47986.70 2019-09-12 14:23:35.000 255 21255.97 320.06 43020.99 47986.67 2019-09-12 14:23:36.000 255 21255.96 320.09 43020.98 47986.71 2019-09-12 14:23:37.000 255 21255.94 320.09 43020.96 47986.61 2019-09-12 14:23:38.000 255 21255.93 320.15 43020.92 47986.62 2019-09-12 14:23:39.000 255 21255.94 320.21 43020.88 47986.61 2019-09-12 14:23:40.000 255 21255.94 320.26 43020.83 47986.55 2019-09-12 14:23:41.000 255 21255.91 320.27 43020.80 47986.52 2019-09-12 14:23:42.000 255 21255.91 320.26 43020.76 47986.47 2019-09-12 14:23:43.000 255 21255.90 320.25 43020.74 47986.48 2019-09-12 14:23:44.000 255 21255.91 320.23 43020.74 47986.43 2019-09-12 14:23:45.000 255 21255.92 320.19 43020.73 47986.42 2019-09-12 14:23:46.000 255 21255.92 320.15 43020.76 47986.45 2019-09-12 14:23:47.000 255 21255.94 320.12 43020.75 47986.44 2019-09-12 14:23:48.000 255 21255.95 320.13 43020.78 47986.47 2019-09-12 14:23:49.000 255 21255.95 320.11 43020.78 47986.48 2019-09-12 14:23:50.000 255 21255.93 320.10 43020.79 47986.46 2019-09-12 14:23:51.000 255 21255.93 320.12 43020.81 47986.47 2019-09-12 14:23:52.000 255 21255.92 320.11 43020.80 47986.46 2019-09-12 14:23:53.000 255 21255.89 320.09 43020.83 47986.46 2019-09-12 14:23:54.000 255 21255.89 320.08 43020.81 47986.46 2019-09-12 14:23:55.000 255 21255.95 320.08 43020.81 47986.47 2019-09-12 14:23:56.000 255 21255.97 320.08 43020.81 47986.52 2019-09-12 14:23:57.000 255 21256.00 320.07 43020.80 47986.53 2019-09-12 14:23:58.000 255 21256.05 320.06 43020.84 47986.52 2019-09-12 14:23:59.000 255 21256.06 320.02 43020.83 47986.54 2019-09-12 14:24:00.000 255 21256.08 319.98 43020.84 47986.59 2019-09-12 14:24:01.000 255 21256.07 319.96 43020.86 47986.58 2019-09-12 14:24:02.000 255 21256.06 319.96 43020.89 47986.61 2019-09-12 14:24:03.000 255 21256.08 319.93 43020.90 47986.61 2019-09-12 14:24:04.000 255 21256.12 319.89 43020.92 47986.60 2019-09-12 14:24:05.000 255 21256.13 319.87 43020.91 47986.66 2019-09-12 14:24:06.000 255 21256.14 319.86 43020.92 47986.69 2019-09-12 14:24:07.000 255 21256.14 319.87 43020.95 47986.70 2019-09-12 14:24:08.000 255 21256.11 319.90 43020.97 47986.69 2019-09-12 14:24:09.000 255 21256.12 319.89 43020.98 47986.71 2019-09-12 14:24:10.000 255 21256.10 319.89 43021.01 47986.73 2019-09-12 14:24:11.000 255 21256.08 319.90 43020.99 47986.74 2019-09-12 14:24:12.000 255 21256.06 319.86 43021.01 47986.72 2019-09-12 14:24:13.000 255 21256.04 319.80 43021.07 47986.73 2019-09-12 14:24:14.000 255 21256.02 319.81 43021.12 47986.80 2019-09-12 14:24:15.000 255 21256.03 319.85 43021.13 47986.82 2019-09-12 14:24:16.000 255 21256.01 319.87 43021.15 47986.82 2019-09-12 14:24:17.000 255 21255.99 319.83 43021.14 47986.84 2019-09-12 14:24:18.000 255 21255.99 319.77 43021.20 47986.84 2019-09-12 14:24:19.000 255 21256.02 319.76 43021.21 47986.85 2019-09-12 14:24:20.000 255 21256.01 319.79 43021.20 47986.88 2019-09-12 14:24:21.000 255 21256.02 319.80 43021.22 47986.89 2019-09-12 14:24:22.000 255 21256.04 319.81 43021.21 47986.88 2019-09-12 14:24:23.000 255 21256.02 319.85 43021.21 47986.93 2019-09-12 14:24:24.000 255 21256.04 319.84 43021.21 47986.91 2019-09-12 14:24:25.000 255 21256.04 319.82 43021.20 47986.90 2019-09-12 14:24:26.000 255 21256.00 319.82 43021.17 47986.90 2019-09-12 14:24:27.000 255 21255.95 319.83 43021.17 47986.85 2019-09-12 14:24:28.000 255 21255.92 319.84 43021.18 47986.82 2019-09-12 14:24:29.000 255 21255.94 319.82 43021.18 47986.86 2019-09-12 14:24:30.000 255 21255.93 319.82 43021.20 47986.85 2019-09-12 14:24:31.000 255 21255.93 319.80 43021.18 47986.83 2019-09-12 14:24:32.000 255 21255.92 319.79 43021.17 47986.82 2019-09-12 14:24:33.000 255 21255.94 319.82 43021.17 47986.83 2019-09-12 14:24:34.000 255 21255.96 319.81 43021.14 47986.86 2019-09-12 14:24:35.000 255 21255.94 319.80 43021.17 47986.84 2019-09-12 14:24:36.000 255 21255.99 319.78 43021.19 47986.84 2019-09-12 14:24:37.000 255 21256.03 319.72 43021.22 47986.86 2019-09-12 14:24:38.000 255 21256.01 319.65 43021.27 47986.92 2019-09-12 14:24:39.000 255 21255.95 319.62 43021.31 47986.95 2019-09-12 14:24:40.000 255 21255.96 319.61 43021.35 47986.98 2019-09-12 14:24:41.000 255 21255.94 319.63 43021.37 47987.02 2019-09-12 14:24:42.000 255 21255.95 319.66 43021.42 47987.04 2019-09-12 14:24:43.000 255 21255.99 319.71 43021.42 47987.06 2019-09-12 14:24:44.000 255 21256.02 319.72 43021.43 47987.07 2019-09-12 14:24:45.000 255 21255.99 319.75 43021.41 47987.06 2019-09-12 14:24:46.000 255 21255.98 319.75 43021.44 47987.04 2019-09-12 14:24:47.000 255 21255.99 319.76 43021.38 47987.05 2019-09-12 14:24:48.000 255 21255.96 319.74 43021.37 47987.04 2019-09-12 14:24:49.000 255 21255.95 319.75 43021.37 47987.04 2019-09-12 14:24:50.000 255 21255.96 319.79 43021.36 47987.02 2019-09-12 14:24:51.000 255 21255.94 319.82 43021.38 47987.04 2019-09-12 14:24:52.000 255 21255.96 319.80 43021.38 47987.02 2019-09-12 14:24:53.000 255 21255.95 319.80 43021.34 47986.99 2019-09-12 14:24:54.000 255 21255.92 319.79 43021.38 47987.00 2019-09-12 14:24:55.000 255 21255.92 319.79 43021.43 47987.01 2019-09-12 14:24:56.000 255 21255.92 319.78 43021.39 47987.03 2019-09-12 14:24:57.000 255 21255.89 319.82 43021.43 47987.00 2019-09-12 14:24:58.000 255 21255.91 319.81 43021.42 47987.05 2019-09-12 14:24:59.000 255 21255.91 319.80 43021.42 47987.02 2019-09-12 14:25:00.000 255 21255.92 319.80 43021.43 47987.02 2019-09-12 14:25:01.000 255 21255.89 319.81 43021.45 47987.03 2019-09-12 14:25:02.000 255 21255.90 319.82 43021.45 47987.07 2019-09-12 14:25:03.000 255 21255.93 319.81 43021.44 47987.05 2019-09-12 14:25:04.000 255 21255.95 319.81 43021.45 47987.02 2019-09-12 14:25:05.000 255 21255.98 319.81 43021.47 47987.10 2019-09-12 14:25:06.000 255 21255.97 319.81 43021.48 47987.10 2019-09-12 14:25:07.000 255 21256.00 319.83 43021.46 47987.10 2019-09-12 14:25:08.000 255 21256.02 319.86 43021.45 47987.10 2019-09-12 14:25:09.000 255 21256.02 319.86 43021.46 47987.11 2019-09-12 14:25:10.000 255 21256.00 319.85 43021.46 47987.11 2019-09-12 14:25:11.000 255 21256.04 319.84 43021.46 47987.12 2019-09-12 14:25:12.000 255 21256.05 319.82 43021.48 47987.12 2019-09-12 14:25:13.000 255 21256.05 319.78 43021.50 47987.14 2019-09-12 14:25:14.000 255 21256.03 319.74 43021.54 47987.19 2019-09-12 14:25:15.000 255 21256.06 319.70 43021.60 47987.23 2019-09-12 14:25:16.000 255 21256.09 319.65 43021.66 47987.26 2019-09-12 14:25:17.000 255 21256.10 319.61 43021.69 47987.28 2019-09-12 14:25:18.000 255 21256.10 319.56 43021.75 47987.33 2019-09-12 14:25:19.000 255 21256.09 319.50 43021.75 47987.37 2019-09-12 14:25:20.000 255 21256.11 319.43 43021.82 47987.43 2019-09-12 14:25:21.000 255 21256.13 319.41 43021.89 47987.47 2019-09-12 14:25:22.000 255 21256.07 319.40 43021.95 47987.50 2019-09-12 14:25:23.000 255 21256.00 319.39 43021.98 47987.52 2019-09-12 14:25:24.000 255 21255.95 319.38 43021.97 47987.52 2019-09-12 14:25:25.000 255 21255.93 319.39 43021.99 47987.51 2019-09-12 14:25:26.000 255 21255.96 319.38 43022.00 47987.55 2019-09-12 14:25:27.000 255 21255.95 319.40 43022.02 47987.56 2019-09-12 14:25:28.000 255 21255.94 319.43 43022.02 47987.51 2019-09-12 14:25:29.000 255 21255.85 319.51 43021.96 47987.52 2019-09-12 14:25:30.000 255 21255.81 319.62 43021.91 47987.49 2019-09-12 14:25:31.000 255 21255.79 319.66 43021.85 47987.42 2019-09-12 14:25:32.000 255 21255.81 319.67 43021.82 47987.32 2019-09-12 14:25:33.000 255 21255.82 319.64 43021.81 47987.32 2019-09-12 14:25:34.000 255 21255.85 319.67 43021.79 47987.28 2019-09-12 14:25:35.000 255 21255.92 319.70 43021.75 47987.29 2019-09-12 14:25:36.000 255 21255.93 319.68 43021.74 47987.28 2019-09-12 14:25:37.000 255 21255.95 319.64 43021.72 47987.29 2019-09-12 14:25:38.000 255 21255.99 319.64 43021.73 47987.29 2019-09-12 14:25:39.000 255 21256.00 319.66 43021.72 47987.29 2019-09-12 14:25:40.000 255 21256.01 319.67 43021.74 47987.30 2019-09-12 14:25:41.000 255 21256.02 319.69 43021.71 47987.28 2019-09-12 14:25:42.000 255 21256.05 319.70 43021.70 47987.32 2019-09-12 14:25:43.000 255 21256.06 319.71 43021.70 47987.34 2019-09-12 14:25:44.000 255 21256.08 319.70 43021.71 47987.33 2019-09-12 14:25:45.000 255 21256.11 319.69 43021.68 47987.33 2019-09-12 14:25:46.000 255 21256.11 319.69 43021.67 47987.32 2019-09-12 14:25:47.000 255 21256.11 319.67 43021.68 47987.32 2019-09-12 14:25:48.000 255 21256.13 319.66 43021.69 47987.33 2019-09-12 14:25:49.000 255 21256.10 319.67 43021.70 47987.34 2019-09-12 14:25:50.000 255 21256.07 319.66 43021.67 47987.36 2019-09-12 14:25:51.000 255 21256.07 319.66 43021.66 47987.36 2019-09-12 14:25:52.000 255 21256.10 319.66 43021.71 47987.35 2019-09-12 14:25:53.000 255 21256.14 319.63 43021.73 47987.37 2019-09-12 14:25:54.000 255 21256.15 319.63 43021.71 47987.38 2019-09-12 14:25:55.000 255 21256.16 319.63 43021.74 47987.41 2019-09-12 14:25:56.000 255 21256.14 319.64 43021.73 47987.41 2019-09-12 14:25:57.000 255 21256.19 319.62 43021.72 47987.45 2019-09-12 14:25:58.000 255 21256.14 319.63 43021.76 47987.41 2019-09-12 14:25:59.000 255 21256.14 319.60 43021.78 47987.44 2019-09-12 14:26:00.000 255 21256.19 319.62 43021.81 47987.42 2019-09-12 14:26:01.000 255 21256.20 319.64 43021.81 47987.47 2019-09-12 14:26:02.000 255 21256.22 319.64 43021.78 47987.46 2019-09-12 14:26:03.000 255 21256.21 319.70 43021.79 47987.49 2019-09-12 14:26:04.000 255 21256.17 319.75 43021.73 47987.47 2019-09-12 14:26:05.000 255 21256.17 319.75 43021.72 47987.45 2019-09-12 14:26:06.000 255 21256.18 319.72 43021.74 47987.40 2019-09-12 14:26:07.000 255 21256.17 319.73 43021.74 47987.43 2019-09-12 14:26:08.000 255 21256.15 319.76 43021.75 47987.43 2019-09-12 14:26:09.000 255 21256.12 319.74 43021.76 47987.43 2019-09-12 14:26:10.000 255 21256.11 319.73 43021.77 47987.43 2019-09-12 14:26:11.000 255 21256.10 319.77 43021.77 47987.42 2019-09-12 14:26:12.000 255 21256.12 319.83 43021.74 47987.40 2019-09-12 14:26:13.000 255 21256.12 319.90 43021.67 47987.40 2019-09-12 14:26:14.000 255 21256.18 319.89 43021.67 47987.38 2019-09-12 14:26:15.000 255 21256.26 319.87 43021.61 47987.35 2019-09-12 14:26:16.000 255 21256.28 319.87 43021.59 47987.32 2019-09-12 14:26:17.000 255 21256.30 319.86 43021.57 47987.34 2019-09-12 14:26:18.000 255 21256.33 319.87 43021.57 47987.33 2019-09-12 14:26:19.000 255 21256.31 319.88 43021.58 47987.38 2019-09-12 14:26:20.000 255 21256.32 319.92 43021.57 47987.33 2019-09-12 14:26:21.000 255 21256.31 319.97 43021.53 47987.33 2019-09-12 14:26:22.000 255 21256.30 319.97 43021.49 47987.31 2019-09-12 14:26:23.000 255 21256.29 319.99 43021.46 47987.28 2019-09-12 14:26:24.000 255 21256.27 320.06 43021.47 47987.26 2019-09-12 14:26:25.000 255 21256.20 320.20 43021.41 47987.22 2019-09-12 14:26:26.000 255 21256.16 320.35 43021.34 47987.15 2019-09-12 14:26:27.000 255 21256.13 320.44 43021.24 47987.05 2019-09-12 14:26:28.000 255 21256.07 320.50 43021.13 47986.92 2019-09-12 14:26:29.000 255 21256.03 320.53 43021.10 47986.87 2019-09-12 14:26:30.000 255 21255.96 320.53 43021.06 47986.76 2019-09-12 14:26:31.000 255 21255.93 320.49 43021.06 47986.76 2019-09-12 14:26:32.000 255 21255.92 320.39 43021.09 47986.68 2019-09-12 14:26:33.000 255 21255.88 320.38 43021.09 47986.72 2019-09-12 14:26:34.000 255 21255.86 320.43 43021.09 47986.72 2019-09-12 14:26:35.000 255 21255.84 320.44 43021.06 47986.70 2019-09-12 14:26:36.000 255 21255.82 320.40 43021.08 47986.70 2019-09-12 14:26:37.000 255 21255.80 320.37 43021.11 47986.71 2019-09-12 14:26:38.000 255 21255.78 320.35 43021.15 47986.71 2019-09-12 14:26:39.000 255 21255.80 320.39 43021.13 47986.74 2019-09-12 14:26:40.000 255 21255.81 320.40 43021.09 47986.72 2019-09-12 14:26:41.000 255 21255.83 320.42 43021.13 47986.73 2019-09-12 14:26:42.000 255 21255.83 320.42 43021.14 47986.73 2019-09-12 14:26:43.000 255 21255.80 320.40 43021.13 47986.72 2019-09-12 14:26:44.000 255 21255.84 320.38 43021.14 47986.69 2019-09-12 14:26:45.000 255 21255.88 320.37 43021.16 47986.76 2019-09-12 14:26:46.000 255 21255.88 320.35 43021.16 47986.75 2019-09-12 14:26:47.000 255 21255.91 320.33 43021.19 47986.81 2019-09-12 14:26:48.000 255 21255.92 320.32 43021.21 47986.81 2019-09-12 14:26:49.000 255 21255.95 320.30 43021.23 47986.86 2019-09-12 14:26:50.000 255 21255.97 320.28 43021.25 47986.85 2019-09-12 14:26:51.000 255 21255.96 320.26 43021.30 47986.90 2019-09-12 14:26:52.000 255 21255.99 320.21 43021.33 47986.90 2019-09-12 14:26:53.000 255 21256.01 320.21 43021.31 47986.95 2019-09-12 14:26:54.000 255 21256.02 320.19 43021.35 47987.01 2019-09-12 14:26:55.000 255 21256.05 320.23 43021.35 47987.05 2019-09-12 14:26:56.000 255 21256.08 320.26 43021.36 47987.12 2019-09-12 14:26:57.000 255 21256.13 320.25 43021.38 47987.11 2019-09-12 14:26:58.000 255 21256.17 320.23 43021.42 47987.15 2019-09-12 14:26:59.000 255 21256.19 320.25 43021.44 47987.16 2019-09-12 14:27:00.000 255 21256.18 320.29 43021.42 47987.19 2019-09-12 14:27:01.000 255 21256.17 320.35 43021.41 47987.17 2019-09-12 14:27:02.000 255 21256.17 320.39 43021.41 47987.19 2019-09-12 14:27:03.000 255 21256.15 320.40 43021.40 47987.14 2019-09-12 14:27:04.000 255 21256.18 320.42 43021.38 47987.13 2019-09-12 14:27:05.000 255 21256.22 320.40 43021.36 47987.11 2019-09-12 14:27:06.000 255 21256.23 320.33 43021.38 47987.16 2019-09-12 14:27:07.000 255 21256.26 320.28 43021.43 47987.14 2019-09-12 14:27:08.000 255 21256.26 320.23 43021.46 47987.17 2019-09-12 14:27:09.000 255 21256.23 320.20 43021.47 47987.19 2019-09-12 14:27:10.000 255 21256.25 320.20 43021.52 47987.22 2019-09-12 14:27:11.000 255 21256.28 320.13 43021.51 47987.28 2019-09-12 14:27:12.000 255 21256.30 320.12 43021.57 47987.25 2019-09-12 14:27:13.000 255 21256.28 320.18 43021.53 47987.30 2019-09-12 14:27:14.000 255 21256.26 320.15 43021.56 47987.30 2019-09-12 14:27:15.000 255 21256.28 320.13 43021.56 47987.28 2019-09-12 14:27:16.000 255 21256.29 320.12 43021.55 47987.28 2019-09-12 14:27:17.000 255 21256.33 320.10 43021.55 47987.34 2019-09-12 14:27:18.000 255 21256.35 320.11 43021.58 47987.35 2019-09-12 14:27:19.000 255 21256.30 320.23 43021.56 47987.32 2019-09-12 14:27:20.000 255 21256.25 320.38 43021.46 47987.32 2019-09-12 14:27:21.000 255 21256.26 320.47 43021.39 47987.23 2019-09-12 14:27:22.000 255 21256.21 320.55 43021.31 47987.16 2019-09-12 14:27:23.000 255 21256.21 320.58 43021.25 47987.07 2019-09-12 14:27:24.000 255 21256.19 320.61 43021.20 47986.99 2019-09-12 14:27:25.000 255 21256.16 320.60 43021.19 47986.94 2019-09-12 14:27:26.000 255 21256.14 320.60 43021.15 47986.95 2019-09-12 14:27:27.000 255 21256.12 320.61 43021.14 47986.89 2019-09-12 14:27:28.000 255 21256.12 320.58 43021.15 47986.88 2019-09-12 14:27:29.000 255 21256.11 320.58 43021.12 47986.86 2019-09-12 14:27:30.000 255 21256.08 320.58 43021.14 47986.87 2019-09-12 14:27:31.000 255 21256.06 320.57 43021.13 47986.83 2019-09-12 14:27:32.000 255 21256.03 320.57 43021.16 47986.86 2019-09-12 14:27:33.000 255 21256.02 320.58 43021.14 47986.83 2019-09-12 14:27:34.000 255 21256.03 320.58 43021.13 47986.83 2019-09-12 14:27:35.000 255 21256.07 320.56 43021.11 47986.84 2019-09-12 14:27:36.000 255 21256.07 320.55 43021.13 47986.84 2019-09-12 14:27:37.000 255 21256.10 320.53 43021.13 47986.84 2019-09-12 14:27:38.000 255 21256.11 320.52 43021.10 47986.82 2019-09-12 14:27:39.000 255 21256.08 320.51 43021.11 47986.85 2019-09-12 14:27:40.000 255 21256.10 320.49 43021.12 47986.85 2019-09-12 14:27:41.000 255 21256.15 320.47 43021.10 47986.87 2019-09-12 14:27:42.000 255 21256.19 320.48 43021.11 47986.86 2019-09-12 14:27:43.000 255 21256.19 320.45 43021.14 47986.90 2019-09-12 14:27:44.000 255 21256.20 320.44 43021.14 47986.90 2019-09-12 14:27:45.000 255 21256.17 320.42 43021.15 47986.92 2019-09-12 14:27:46.000 255 21256.16 320.41 43021.17 47986.92 2019-09-12 14:27:47.000 255 21256.15 320.35 43021.24 47986.96 2019-09-12 14:27:48.000 255 21256.15 320.29 43021.32 47986.98 2019-09-12 14:27:49.000 255 21256.10 320.24 43021.34 47987.02 2019-09-12 14:27:50.000 255 21256.02 320.23 43021.36 47987.03 2019-09-12 14:27:51.000 255 21255.95 320.27 43021.36 47987.04 2019-09-12 14:27:52.000 255 21255.86 320.30 43021.38 47987.03 2019-09-12 14:27:53.000 255 21255.83 320.34 43021.34 47986.99 2019-09-12 14:27:54.000 255 21255.83 320.32 43021.35 47986.93 2019-09-12 14:27:55.000 255 21255.82 320.29 43021.36 47986.96 2019-09-12 14:27:56.000 255 21255.81 320.25 43021.38 47986.91 2019-09-12 14:27:57.000 255 21255.84 320.19 43021.41 47986.99 2019-09-12 14:27:58.000 255 21255.85 320.16 43021.42 47986.98 2019-09-12 14:27:59.000 255 21255.92 320.13 43021.44 47987.03 2019-09-12 14:28:00.000 255 21255.91 320.14 43021.49 47987.03 2019-09-12 14:28:01.000 255 21255.92 320.11 43021.51 47987.07 2019-09-12 14:28:02.000 255 21255.96 320.11 43021.55 47987.13 2019-09-12 14:28:03.000 255 21256.04 320.08 43021.56 47987.15 2019-09-12 14:28:04.000 255 21256.13 320.05 43021.57 47987.14 2019-09-12 14:28:05.000 255 21256.16 320.04 43021.59 47987.23 2019-09-12 14:28:06.000 255 21256.19 320.02 43021.62 47987.26 2019-09-12 14:28:07.000 255 21256.24 319.99 43021.64 47987.31 2019-09-12 14:28:08.000 255 21256.28 319.99 43021.67 47987.35 2019-09-12 14:28:09.000 255 21256.30 319.96 43021.68 47987.37 2019-09-12 14:28:10.000 255 21256.32 319.95 43021.70 47987.41 2019-09-12 14:28:11.000 255 21256.30 319.95 43021.70 47987.44 2019-09-12 14:28:12.000 255 21256.27 319.93 43021.74 47987.46 2019-09-12 14:28:13.000 255 21256.24 319.91 43021.80 47987.49 2019-09-12 14:28:14.000 255 21256.21 319.86 43021.82 47987.52 2019-09-12 14:28:15.000 255 21256.22 319.84 43021.84 47987.48 2019-09-12 14:28:16.000 255 21256.17 319.81 43021.86 47987.51 2019-09-12 14:28:17.000 255 21256.17 319.78 43021.88 47987.54 2019-09-12 14:28:18.000 255 21256.15 319.78 43021.89 47987.56 2019-09-12 14:28:19.000 255 21256.12 319.78 43021.89 47987.55 2019-09-12 14:28:20.000 255 21256.10 319.77 43021.86 47987.53 2019-09-12 14:28:21.000 255 21256.09 319.76 43021.88 47987.53 2019-09-12 14:28:22.000 255 21256.09 319.75 43021.90 47987.56 2019-09-12 14:28:23.000 255 21256.09 319.77 43021.90 47987.53 2019-09-12 14:28:24.000 255 21256.06 319.77 43021.92 47987.53 2019-09-12 14:28:25.000 255 21256.02 319.76 43021.94 47987.56 2019-09-12 14:28:26.000 255 21256.03 319.76 43021.95 47987.54 2019-09-12 14:28:27.000 255 21256.02 319.78 43021.95 47987.55 2019-09-12 14:28:28.000 255 21256.04 319.80 43021.94 47987.57 2019-09-12 14:28:29.000 255 21256.05 319.80 43021.92 47987.58 2019-09-12 14:28:30.000 255 21256.06 319.79 43021.94 47987.58 2019-09-12 14:28:31.000 255 21256.05 319.78 43021.92 47987.54 2019-09-12 14:28:32.000 255 21256.03 319.79 43021.96 47987.54 2019-09-12 14:28:33.000 255 21256.00 319.83 43021.95 47987.56 2019-09-12 14:28:34.000 255 21255.99 319.84 43021.94 47987.55 2019-09-12 14:28:35.000 255 21255.99 319.85 43021.94 47987.55 2019-09-12 14:28:36.000 255 21255.99 319.87 43021.96 47987.51 2019-09-12 14:28:37.000 255 21255.96 319.87 43021.94 47987.53 2019-09-12 14:28:38.000 255 21255.95 319.88 43021.96 47987.52 2019-09-12 14:28:39.000 255 21255.96 319.89 43021.94 47987.53 2019-09-12 14:28:40.000 255 21256.00 319.92 43021.94 47987.49 2019-09-12 14:28:41.000 255 21256.03 319.94 43021.90 47987.50 2019-09-12 14:28:42.000 255 21256.02 319.94 43021.92 47987.50 2019-09-12 14:28:43.000 255 21256.01 319.95 43021.89 47987.48 2019-09-12 14:28:44.000 255 21255.99 319.96 43021.88 47987.49 2019-09-12 14:28:45.000 255 21255.96 319.98 43021.90 47987.47 2019-09-12 14:28:46.000 255 21255.95 320.01 43021.89 47987.47 2019-09-12 14:28:47.000 255 21255.93 320.03 43021.87 47987.41 2019-09-12 14:28:48.000 255 21255.91 320.02 43021.88 47987.43 2019-09-12 14:28:49.000 255 21255.92 320.05 43021.85 47987.39 2019-09-12 14:28:50.000 255 21255.90 320.09 43021.84 47987.38 2019-09-12 14:28:51.000 255 21255.87 320.08 43021.86 47987.38 2019-09-12 14:28:52.000 255 21255.87 320.10 43021.84 47987.38 2019-09-12 14:28:53.000 255 21255.90 320.13 43021.83 47987.40 2019-09-12 14:28:54.000 255 21255.89 320.14 43021.78 47987.37 2019-09-12 14:28:55.000 255 21255.87 320.16 43021.77 47987.35 2019-09-12 14:28:56.000 255 21255.84 320.14 43021.75 47987.34 2019-09-12 14:28:57.000 255 21255.85 320.15 43021.78 47987.31 2019-09-12 14:28:58.000 255 21255.87 320.17 43021.81 47987.36 2019-09-12 14:28:59.000 255 21255.89 320.14 43021.78 47987.34 2019-09-12 14:29:00.000 255 21255.87 320.14 43021.77 47987.35 2019-09-12 14:29:01.000 255 21255.90 320.13 43021.79 47987.35 2019-09-12 14:29:02.000 255 21255.94 320.16 43021.82 47987.36 2019-09-12 14:29:03.000 255 21255.95 320.15 43021.80 47987.35 2019-09-12 14:29:04.000 255 21255.97 320.15 43021.82 47987.39 2019-09-12 14:29:05.000 255 21255.97 320.17 43021.82 47987.39 2019-09-12 14:29:06.000 255 21255.98 320.19 43021.81 47987.36 2019-09-12 14:29:07.000 255 21256.03 320.23 43021.78 47987.37 2019-09-12 14:29:08.000 255 21255.98 320.26 43021.76 47987.40 2019-09-12 14:29:09.000 255 21256.00 320.30 43021.77 47987.41 2019-09-12 14:29:10.000 255 21256.02 320.31 43021.74 47987.38 2019-09-12 14:29:11.000 255 21256.01 320.32 43021.72 47987.36 2019-09-12 14:29:12.000 255 21256.05 320.33 43021.73 47987.34 2019-09-12 14:29:13.000 255 21256.01 320.34 43021.71 47987.35 2019-09-12 14:29:14.000 255 21256.00 320.38 43021.67 47987.35 2019-09-12 14:29:15.000 255 21256.03 320.37 43021.67 47987.32 2019-09-12 14:29:16.000 255 21256.05 320.39 43021.69 47987.33 2019-09-12 14:29:17.000 255 21256.04 320.42 43021.67 47987.31 2019-09-12 14:29:18.000 255 21256.05 320.45 43021.68 47987.27 2019-09-12 14:29:19.000 255 21256.03 320.48 43021.61 47987.27 2019-09-12 14:29:20.000 255 21256.04 320.50 43021.60 47987.24 2019-09-12 14:29:21.000 255 21256.03 320.52 43021.55 47987.22 2019-09-12 14:29:22.000 255 21256.01 320.53 43021.55 47987.20 2019-09-12 14:29:23.000 255 21255.97 320.54 43021.52 47987.21 2019-09-12 14:29:24.000 255 21255.96 320.55 43021.54 47987.15 2019-09-12 14:29:25.000 255 21255.92 320.56 43021.53 47987.17 2019-09-12 14:29:26.000 255 21255.86 320.57 43021.56 47987.15 2019-09-12 14:29:27.000 255 21255.82 320.57 43021.59 47987.13 2019-09-12 14:29:28.000 255 21255.76 320.51 43021.61 47987.16 2019-09-12 14:29:29.000 255 21255.72 320.48 43021.62 47987.15 2019-09-12 14:29:30.000 255 21255.60 320.59 43021.64 47987.16 2019-09-12 14:29:31.000 255 21255.51 320.75 43021.60 47987.09 2019-09-12 14:29:32.000 255 21255.49 320.84 43021.54 47987.01 2019-09-12 14:29:33.000 255 21255.45 320.92 43021.46 47986.93 2019-09-12 14:29:34.000 255 21255.48 320.96 43021.43 47986.84 2019-09-12 14:29:35.000 255 21255.48 320.98 43021.38 47986.78 2019-09-12 14:29:36.000 255 21255.46 320.95 43021.36 47986.74 2019-09-12 14:29:37.000 255 21255.43 320.94 43021.35 47986.75 2019-09-12 14:29:38.000 255 21255.42 320.93 43021.34 47986.71 2019-09-12 14:29:39.000 255 21255.44 320.95 43021.34 47986.76 2019-09-12 14:29:40.000 255 21255.42 320.95 43021.34 47986.73 2019-09-12 14:29:41.000 255 21255.38 320.99 43021.34 47986.70 2019-09-12 14:29:42.000 255 21255.35 321.04 43021.34 47986.69 2019-09-12 14:29:43.000 255 21255.32 321.06 43021.32 47986.69 2019-09-12 14:29:44.000 255 21255.29 321.08 43021.32 47986.65 2019-09-12 14:29:45.000 255 21255.32 321.06 43021.33 47986.65 2019-09-12 14:29:46.000 255 21255.31 321.06 43021.36 47986.70 2019-09-12 14:29:47.000 255 21255.29 321.05 43021.40 47986.71 2019-09-12 14:29:48.000 255 21255.29 321.05 43021.43 47986.70 2019-09-12 14:29:49.000 255 21255.28 321.08 43021.44 47986.72 2019-09-12 14:29:50.000 255 21255.26 321.13 43021.46 47986.73 2019-09-12 14:29:51.000 255 21255.22 321.20 43021.46 47986.74 2019-09-12 14:29:52.000 255 21255.26 321.24 43021.44 47986.71 2019-09-12 14:29:53.000 255 21255.29 321.26 43021.42 47986.71 2019-09-12 14:29:54.000 255 21255.29 321.28 43021.45 47986.73 2019-09-12 14:29:55.000 255 21255.30 321.31 43021.41 47986.72 2019-09-12 14:29:56.000 255 21255.30 321.27 43021.41 47986.72 2019-09-12 14:29:57.000 255 21255.35 321.24 43021.44 47986.75 2019-09-12 14:29:58.000 255 21255.35 321.26 43021.46 47986.78 2019-09-12 14:29:59.000 255 21255.31 321.24 43021.49 47986.78 2019-09-12 14:30:00.000 255 21255.31 321.22 43021.50 47986.81 2019-09-12 14:30:01.000 255 21255.36 321.21 43021.49 47986.82 2019-09-12 14:30:02.000 255 21255.37 321.21 43021.48 47986.85 2019-09-12 14:30:03.000 255 21255.42 321.23 43021.48 47986.85 2019-09-12 14:30:04.000 255 21255.45 321.23 43021.48 47986.89 2019-09-12 14:30:05.000 255 21255.49 321.19 43021.53 47986.92 2019-09-12 14:30:06.000 255 21255.56 321.18 43021.53 47986.92 2019-09-12 14:30:07.000 255 21255.54 321.16 43021.53 47986.96 2019-09-12 14:30:08.000 255 21255.52 321.15 43021.56 47986.96 2019-09-12 14:30:09.000 255 21255.52 321.15 43021.61 47987.02 2019-09-12 14:30:10.000 255 21255.55 321.13 43021.61 47987.02 2019-09-12 14:30:11.000 255 21255.58 321.09 43021.66 47987.08 2019-09-12 14:30:12.000 255 21255.57 321.09 43021.65 47987.07 2019-09-12 14:30:13.000 255 21255.51 321.08 43021.66 47987.12 2019-09-12 14:30:14.000 255 21255.48 321.09 43021.70 47987.12 2019-09-12 14:30:15.000 255 21255.46 321.14 43021.69 47987.12 2019-09-12 14:30:16.000 255 21255.49 321.17 43021.69 47987.12 2019-09-12 14:30:17.000 255 21255.49 321.18 43021.70 47987.10 2019-09-12 14:30:18.000 255 21255.49 321.18 43021.68 47987.10 2019-09-12 14:30:19.000 255 21255.47 321.19 43021.66 47987.06 2019-09-12 14:30:20.000 255 21255.48 321.17 43021.64 47987.07 2019-09-12 14:30:21.000 255 21255.49 321.15 43021.69 47987.07 2019-09-12 14:30:22.000 255 21255.47 321.11 43021.66 47987.04 2019-09-12 14:30:23.000 255 21255.41 321.10 43021.70 47987.05 2019-09-12 14:30:24.000 255 21255.41 321.11 43021.69 47987.02 2019-09-12 14:30:25.000 255 21255.37 321.10 43021.71 47987.07 2019-09-12 14:30:26.000 255 21255.39 321.09 43021.71 47987.06 2019-09-12 14:30:27.000 255 21255.43 321.07 43021.72 47987.06 2019-09-12 14:30:28.000 255 21255.44 321.07 43021.72 47987.07 2019-09-12 14:30:29.000 255 21255.51 321.04 43021.74 47987.10 2019-09-12 14:30:30.000 255 21255.55 321.03 43021.79 47987.13 2019-09-12 14:30:31.000 255 21255.63 321.01 43021.79 47987.17 2019-09-12 14:30:32.000 255 21255.67 321.00 43021.80 47987.23 2019-09-12 14:30:33.000 255 21255.72 321.00 43021.81 47987.27 2019-09-12 14:30:34.000 255 21255.80 320.98 43021.85 47987.33 2019-09-12 14:30:35.000 255 21255.82 321.01 43021.90 47987.36 2019-09-12 14:30:36.000 255 21255.85 321.04 43021.89 47987.40 2019-09-12 14:30:37.000 255 21255.88 321.04 43021.91 47987.43 2019-09-12 14:30:38.000 255 21255.89 321.08 43021.94 47987.47 2019-09-12 14:30:39.000 255 21255.90 321.12 43021.91 47987.48 2019-09-12 14:30:40.000 255 21255.91 321.13 43021.98 47987.48 2019-09-12 14:30:41.000 255 21255.89 321.12 43021.99 47987.50 2019-09-12 14:30:42.000 255 21255.87 321.11 43021.96 47987.50 2019-09-12 14:30:43.000 255 21255.82 321.13 43022.01 47987.50 2019-09-12 14:30:44.000 255 21255.81 321.16 43022.00 47987.50 2019-09-12 14:30:45.000 255 21255.79 321.16 43022.00 47987.48 2019-09-12 14:30:46.000 255 21255.76 321.19 43021.99 47987.49 2019-09-12 14:30:47.000 255 21255.71 321.21 43022.02 47987.45 2019-09-12 14:30:48.000 255 21255.69 321.22 43021.99 47987.49 2019-09-12 14:30:49.000 255 21255.69 321.21 43022.02 47987.46 2019-09-12 14:30:50.000 255 21255.68 321.19 43022.02 47987.44 2019-09-12 14:30:51.000 255 21255.66 321.20 43021.98 47987.46 2019-09-12 14:30:52.000 255 21255.68 321.21 43021.97 47987.42 2019-09-12 14:30:53.000 255 21255.67 321.19 43021.95 47987.40 2019-09-12 14:30:54.000 255 21255.67 321.15 43021.93 47987.40 2019-09-12 14:30:55.000 255 21255.65 321.15 43021.92 47987.39 2019-09-12 14:30:56.000 255 21255.71 321.17 43021.93 47987.38 2019-09-12 14:30:57.000 255 21255.75 321.16 43021.94 47987.38 2019-09-12 14:30:58.000 255 21255.76 321.15 43021.89 47987.37 2019-09-12 14:30:59.000 255 21255.75 321.16 43021.90 47987.36 2019-09-12 14:31:00.000 255 21255.78 321.16 43021.89 47987.37 2019-09-12 14:31:01.000 255 21255.78 321.16 43021.89 47987.38 2019-09-12 14:31:02.000 255 21255.78 321.16 43021.87 47987.37 2019-09-12 14:31:03.000 255 21255.74 321.17 43021.86 47987.35 2019-09-12 14:31:04.000 255 21255.75 321.15 43021.86 47987.37 2019-09-12 14:31:05.000 255 21255.72 321.17 43021.87 47987.33 2019-09-12 14:31:06.000 255 21255.70 321.23 43021.85 47987.34 2019-09-12 14:31:07.000 255 21255.66 321.25 43021.80 47987.34 2019-09-12 14:31:08.000 255 21255.66 321.29 43021.81 47987.32 2019-09-12 14:31:09.000 255 21255.63 321.38 43021.76 47987.26 2019-09-12 14:31:10.000 255 21255.58 321.44 43021.70 47987.23 2019-09-12 14:31:11.000 255 21255.58 321.41 43021.67 47987.16 2019-09-12 14:31:12.000 255 21255.60 321.40 43021.66 47987.13 2019-09-12 14:31:13.000 255 21255.60 321.37 43021.70 47987.13 2019-09-12 14:31:14.000 255 21255.64 321.35 43021.67 47987.11 2019-09-12 14:31:15.000 255 21255.71 321.34 43021.65 47987.14 2019-09-12 14:31:16.000 255 21255.78 321.33 43021.67 47987.17 2019-09-12 14:31:17.000 255 21255.86 321.35 43021.69 47987.21 2019-09-12 14:31:18.000 255 21255.91 321.38 43021.70 47987.26 2019-09-12 14:31:19.000 255 21255.97 321.40 43021.70 47987.25 2019-09-12 14:31:20.000 255 21255.99 321.38 43021.70 47987.28 2019-09-12 14:31:21.000 255 21256.03 321.37 43021.65 47987.28 2019-09-12 14:31:22.000 255 21256.03 321.37 43021.64 47987.29 2019-09-12 14:31:23.000 255 21256.05 321.39 43021.68 47987.30 2019-09-12 14:31:24.000 255 21256.07 321.38 43021.68 47987.32 2019-09-12 14:31:25.000 255 21256.08 321.37 43021.67 47987.31 2019-09-12 14:31:26.000 255 21256.09 321.37 43021.65 47987.33 2019-09-12 14:31:27.000 255 21256.08 321.37 43021.67 47987.34 2019-09-12 14:31:28.000 255 21256.10 321.38 43021.65 47987.36 2019-09-12 14:31:29.000 255 21256.07 321.37 43021.67 47987.34 2019-09-12 14:31:30.000 255 21256.13 321.36 43021.68 47987.36 2019-09-12 14:31:31.000 255 21256.18 321.32 43021.69 47987.35 2019-09-12 14:31:32.000 255 21256.23 321.27 43021.69 47987.38 2019-09-12 14:31:33.000 255 21256.27 321.21 43021.71 47987.41 2019-09-12 14:31:34.000 255 21256.32 321.15 43021.74 47987.43 2019-09-12 14:31:35.000 255 21256.33 321.08 43021.78 47987.50 2019-09-12 14:31:36.000 255 21256.35 321.03 43021.83 47987.53 2019-09-12 14:31:37.000 255 21256.45 320.99 43021.85 47987.61 2019-09-12 14:31:38.000 255 21256.47 320.98 43021.90 47987.66 2019-09-12 14:31:39.000 255 21256.53 320.96 43021.91 47987.67 2019-09-12 14:31:40.000 255 21256.57 320.93 43021.92 47987.73 2019-09-12 14:31:41.000 255 21256.60 320.89 43021.97 47987.75 2019-09-12 14:31:42.000 255 21256.62 320.86 43021.98 47987.80 2019-09-12 14:31:43.000 255 21256.63 320.89 43021.96 47987.80 2019-09-12 14:31:44.000 255 21256.64 320.89 43021.97 47987.81 2019-09-12 14:31:45.000 255 21256.60 320.87 43021.99 47987.84 2019-09-12 14:31:46.000 255 21256.60 320.84 43021.99 47987.81 2019-09-12 14:31:47.000 255 21256.62 320.86 43022.01 47987.85 2019-09-12 14:31:48.000 255 21256.61 320.87 43021.98 47987.83 2019-09-12 14:31:49.000 255 21256.60 320.89 43021.99 47987.82 2019-09-12 14:31:50.000 255 21256.57 320.90 43021.98 47987.79 2019-09-12 14:31:51.000 255 21256.54 320.95 43021.95 47987.82 2019-09-12 14:31:52.000 255 21256.50 320.98 43021.95 47987.79 2019-09-12 14:31:53.000 255 21256.45 320.98 43021.94 47987.75 2019-09-12 14:31:54.000 255 21256.40 321.02 43021.95 47987.73 2019-09-12 14:31:55.000 255 21256.44 321.05 43021.93 47987.73 2019-09-12 14:31:56.000 255 21256.46 321.05 43021.94 47987.73 2019-09-12 14:31:57.000 255 21256.46 321.00 43021.94 47987.72 2019-09-12 14:31:58.000 255 21256.49 320.94 43021.99 47987.74 2019-09-12 14:31:59.000 255 21256.48 320.93 43022.00 47987.74 2019-09-12 14:32:00.000 255 21256.49 320.95 43021.99 47987.78 2019-09-12 14:32:01.000 255 21256.47 321.00 43021.97 47987.80 2019-09-12 14:32:02.000 255 21256.51 321.03 43021.97 47987.77 2019-09-12 14:32:03.000 255 21256.53 321.06 43021.98 47987.80 2019-09-12 14:32:04.000 255 21256.58 321.07 43021.96 47987.77 2019-09-12 14:32:05.000 255 21256.64 321.05 43021.94 47987.79 2019-09-12 14:32:06.000 255 21256.67 321.05 43021.94 47987.81 2019-09-12 14:32:07.000 255 21256.73 321.02 43021.88 47987.79 2019-09-12 14:32:08.000 255 21256.81 320.99 43021.86 47987.82 2019-09-12 14:32:09.000 255 21256.85 320.99 43021.88 47987.87 2019-09-12 14:32:10.000 255 21256.92 321.00 43021.89 47987.90 2019-09-12 14:32:11.000 255 21257.00 320.99 43021.89 47987.93 2019-09-12 14:32:12.000 255 21257.07 320.99 43021.89 47987.94 2019-09-12 14:32:13.000 255 21257.11 321.00 43021.91 47987.97 2019-09-12 14:32:14.000 255 21257.09 321.01 43021.89 47987.98 2019-09-12 14:32:15.000 255 21257.10 321.06 43021.86 47988.00 2019-09-12 14:32:16.000 255 21257.15 321.09 43021.86 47987.99 2019-09-12 14:32:17.000 255 21257.13 321.11 43021.85 47987.95 2019-09-12 14:32:18.000 255 21257.08 321.11 43021.85 47987.95 2019-09-12 14:32:19.000 255 21257.06 321.13 43021.86 47987.94 2019-09-12 14:32:20.000 255 21257.03 321.12 43021.83 47987.93 2019-09-12 14:32:21.000 255 21256.96 321.11 43021.85 47987.89 2019-09-12 14:32:22.000 255 21256.87 321.15 43021.87 47987.87 2019-09-12 14:32:23.000 255 21256.80 321.14 43021.88 47987.85 2019-09-12 14:32:24.000 255 21256.78 321.13 43021.85 47987.81 2019-09-12 14:32:25.000 255 21256.76 321.09 43021.86 47987.81 2019-09-12 14:32:26.000 255 21256.74 321.06 43021.86 47987.80 2019-09-12 14:32:27.000 255 21256.70 321.05 43021.87 47987.78 2019-09-12 14:32:28.000 255 21256.74 321.01 43021.87 47987.80 2019-09-12 14:32:29.000 255 21256.80 321.00 43021.85 47987.81 2019-09-12 14:32:30.000 255 21256.82 320.98 43021.87 47987.85 2019-09-12 14:32:31.000 255 21256.89 320.89 43021.87 47987.85 2019-09-12 14:32:32.000 255 21256.98 320.86 43021.88 47987.87 2019-09-12 14:32:33.000 255 21257.06 320.82 43021.85 47987.91 2019-09-12 14:32:34.000 255 21257.17 320.79 43021.85 47987.97 2019-09-12 14:32:35.000 255 21257.29 320.77 43021.88 47988.03 2019-09-12 14:32:36.000 255 21257.37 320.70 43021.92 47988.06 2019-09-12 14:32:37.000 255 21257.42 320.67 43021.89 47988.10 2019-09-12 14:32:38.000 255 21257.44 320.68 43021.94 47988.16 2019-09-12 14:32:39.000 255 21257.48 320.69 43021.95 47988.17 2019-09-12 14:32:40.000 255 21257.45 320.70 43021.93 47988.17 2019-09-12 14:32:41.000 255 21257.44 320.69 43021.94 47988.21 2019-09-12 14:32:42.000 255 21257.41 320.72 43021.95 47988.19 2019-09-12 14:32:43.000 255 21257.39 320.73 43021.96 47988.16 2019-09-12 14:32:44.000 255 21257.32 320.73 43021.95 47988.18 2019-09-12 14:32:45.000 255 21257.25 320.72 43021.98 47988.11 2019-09-12 14:32:46.000 255 21257.18 320.71 43021.95 47988.07 2019-09-12 14:32:47.000 255 21257.16 320.69 43021.94 47988.07 2019-09-12 14:32:48.000 255 21257.09 320.66 43021.91 47988.02 2019-09-12 14:32:49.000 255 21257.05 320.62 43021.89 47987.99 2019-09-12 14:32:50.000 255 21257.05 320.54 43021.90 47987.97 2019-09-12 14:32:51.000 255 21257.04 320.48 43021.92 47987.97 2019-09-12 14:32:52.000 255 21257.10 320.40 43021.93 47987.97 2019-09-12 14:32:53.000 255 21257.17 320.35 43021.89 47988.01 2019-09-12 14:32:54.000 255 21257.29 320.30 43021.93 47988.02 2019-09-12 14:32:55.000 255 21257.36 320.27 43021.90 47988.07 2019-09-12 14:32:56.000 255 21257.47 320.22 43021.89 47988.13 2019-09-12 14:32:57.000 255 21257.60 320.18 43021.94 47988.18 2019-09-12 14:32:58.000 255 21257.72 320.15 43021.91 47988.22 2019-09-12 14:32:59.000 255 21257.80 320.13 43021.92 47988.28 2019-09-12 14:33:00.000 255 21257.87 320.09 43021.93 47988.33 2019-09-12 14:33:01.000 255 21257.96 320.06 43021.96 47988.37 2019-09-12 14:33:02.000 255 21258.00 320.07 43021.98 47988.44 2019-09-12 14:33:03.000 255 21258.02 320.11 43021.97 47988.45 2019-09-12 14:33:04.000 255 21258.01 320.11 43021.97 47988.48 2019-09-12 14:33:05.000 255 21257.96 320.13 43021.95 47988.42 2019-09-12 14:33:06.000 255 21257.92 320.14 43021.92 47988.39 2019-09-12 14:33:07.000 255 21257.87 320.14 43021.92 47988.34 2019-09-12 14:33:08.000 255 21257.84 320.13 43021.92 47988.35 2019-09-12 14:33:09.000 255 21257.81 320.12 43021.94 47988.33 2019-09-12 14:33:10.000 255 21257.77 320.10 43021.91 47988.33 2019-09-12 14:33:11.000 255 21257.74 320.07 43021.89 47988.26 2019-09-12 14:33:12.000 255 21257.71 320.03 43021.87 47988.30 2019-09-12 14:33:13.000 255 21257.69 320.01 43021.88 47988.27 2019-09-12 14:33:14.000 255 21257.71 319.98 43021.88 47988.26 2019-09-12 14:33:15.000 255 21257.77 319.99 43021.88 47988.26 2019-09-12 14:33:16.000 255 21257.75 320.04 43021.85 47988.23 2019-09-12 14:33:17.000 255 21257.72 320.16 43021.80 47988.24 2019-09-12 14:33:18.000 255 21257.71 320.25 43021.70 47988.15 2019-09-12 14:33:19.000 255 21257.68 320.38 43021.58 47988.08 2019-09-12 14:33:20.000 255 21257.70 320.50 43021.47 47987.97 2019-09-12 14:33:21.000 255 21257.67 320.55 43021.38 47987.85 2019-09-12 14:33:22.000 255 21257.65 320.53 43021.29 47987.73 2019-09-12 14:33:23.000 255 21257.65 320.50 43021.27 47987.68 2019-09-12 14:33:24.000 255 21257.67 320.47 43021.20 47987.65 2019-09-12 14:33:25.000 255 21257.66 320.46 43021.17 47987.57 2019-09-12 14:33:26.000 255 21257.65 320.42 43021.18 47987.59 2019-09-12 14:33:27.000 255 21257.63 320.36 43021.16 47987.57 2019-09-12 14:33:28.000 255 21257.60 320.30 43021.17 47987.54 2019-09-12 14:33:29.000 255 21257.58 320.23 43021.21 47987.57 2019-09-12 14:33:30.000 255 21257.55 320.13 43021.24 47987.61 2019-09-12 14:33:31.000 255 21257.56 320.01 43021.32 47987.62 2019-09-12 14:33:32.000 255 21257.61 319.83 43021.41 47987.68 2019-09-12 14:33:33.000 255 21257.68 319.69 43021.52 47987.79 2019-09-12 14:33:34.000 255 21257.69 319.61 43021.60 47987.88 2019-09-12 14:33:35.000 255 21257.74 319.53 43021.67 47987.97 2019-09-12 14:33:36.000 255 21257.80 319.46 43021.73 47988.08 2019-09-12 14:33:37.000 255 21257.84 319.41 43021.80 47988.14 2019-09-12 14:33:38.000 255 21257.89 319.33 43021.83 47988.21 2019-09-12 14:33:39.000 255 21257.93 319.31 43021.85 47988.23 2019-09-12 14:33:40.000 255 21257.96 319.32 43021.85 47988.30 2019-09-12 14:33:41.000 255 21258.01 319.29 43021.86 47988.33 2019-09-12 14:33:42.000 255 21258.06 319.28 43021.85 47988.35 2019-09-12 14:33:43.000 255 21258.08 319.25 43021.85 47988.39 2019-09-12 14:33:44.000 255 21258.13 319.21 43021.88 47988.35 2019-09-12 14:33:45.000 255 21258.13 319.19 43021.88 47988.42 2019-09-12 14:33:46.000 255 21258.14 319.17 43021.85 47988.42 2019-09-12 14:33:47.000 255 21258.16 319.18 43021.87 47988.45 2019-09-12 14:33:48.000 255 21258.21 319.18 43021.88 47988.48 2019-09-12 14:33:49.000 255 21258.25 319.19 43021.87 47988.47 2019-09-12 14:33:50.000 255 21258.25 319.20 43021.88 47988.48 2019-09-12 14:33:51.000 255 21258.26 319.21 43021.89 47988.48 2019-09-12 14:33:52.000 255 21258.26 319.19 43021.90 47988.50 2019-09-12 14:33:53.000 255 21258.25 319.17 43021.90 47988.48 2019-09-12 14:33:54.000 255 21258.23 319.17 43021.92 47988.49 2019-09-12 14:33:55.000 255 21258.26 319.18 43021.95 47988.50 2019-09-12 14:33:56.000 255 21258.32 319.23 43021.96 47988.56 2019-09-12 14:33:57.000 255 21258.31 319.25 43021.95 47988.54 2019-09-12 14:33:58.000 255 21258.35 319.24 43021.95 47988.54 2019-09-12 14:33:59.000 255 21258.35 319.21 43021.94 47988.57 2019-09-12 14:34:00.000 255 21258.35 319.19 43021.93 47988.58 2019-09-12 14:34:01.000 255 21258.35 319.13 43021.94 47988.58 2019-09-12 14:34:02.000 255 21258.39 319.09 43022.01 47988.64 2019-09-12 14:34:03.000 255 21258.40 319.04 43022.04 47988.65 2019-09-12 14:34:04.000 255 21258.41 318.98 43022.08 47988.71 2019-09-12 14:34:05.000 255 21258.38 318.96 43022.16 47988.75 2019-09-12 14:34:06.000 255 21258.32 318.95 43022.16 47988.73 2019-09-12 14:34:07.000 255 21258.26 319.05 43022.16 47988.78 2019-09-12 14:34:08.000 255 21258.21 319.13 43022.14 47988.71 2019-09-12 14:34:09.000 255 21258.16 319.16 43022.13 47988.69 2019-09-12 14:34:10.000 255 21258.12 319.17 43022.13 47988.65 2019-09-12 14:34:11.000 255 21258.04 319.17 43022.16 47988.65 2019-09-12 14:34:12.000 255 21257.97 319.16 43022.17 47988.60 2019-09-12 14:34:13.000 255 21257.90 319.22 43022.16 47988.61 2019-09-12 14:34:14.000 255 21257.85 319.26 43022.17 47988.59 2019-09-12 14:34:15.000 255 21257.77 319.31 43022.17 47988.55 2019-09-12 14:34:16.000 255 21257.71 319.38 43022.17 47988.53 2019-09-12 14:34:17.000 255 21257.63 319.45 43022.12 47988.49 2019-09-12 14:34:18.000 255 21257.56 319.52 43022.13 47988.46 2019-09-12 14:34:19.000 255 21257.47 319.58 43022.13 47988.39 2019-09-12 14:34:20.000 255 21257.39 319.62 43022.10 47988.36 2019-09-12 14:34:21.000 255 21257.31 319.64 43022.07 47988.31 2019-09-12 14:34:22.000 255 21257.19 319.67 43022.11 47988.27 2019-09-12 14:34:23.000 255 21257.10 319.72 43022.11 47988.25 2019-09-12 14:34:24.000 255 21257.01 319.75 43022.14 47988.18 2019-09-12 14:34:25.000 255 21256.93 319.81 43022.14 47988.17 2019-09-12 14:34:26.000 255 21256.87 319.87 43022.12 47988.10 2019-09-12 14:34:27.000 255 21256.75 319.94 43022.11 47988.06 2019-09-12 14:34:28.000 255 21256.67 320.02 43022.09 47987.99 2019-09-12 14:34:29.000 255 21256.59 320.07 43022.10 47987.99 2019-09-12 14:34:30.000 255 21256.51 320.11 43022.07 47987.90 2019-09-12 14:34:31.000 255 21256.44 320.15 43022.07 47987.89 2019-09-12 14:34:32.000 255 21256.32 320.18 43022.09 47987.85 2019-09-12 14:34:33.000 255 21256.23 320.22 43022.11 47987.81 2019-09-12 14:34:34.000 255 21256.14 320.27 43022.12 47987.74 2019-09-12 14:34:35.000 255 21256.10 320.30 43022.10 47987.72 2019-09-12 14:34:36.000 255 21256.01 320.35 43022.10 47987.71 2019-09-12 14:34:37.000 255 21255.93 320.36 43022.09 47987.67 2019-09-12 14:34:38.000 255 21255.85 320.38 43022.10 47987.65 2019-09-12 14:34:39.000 255 21255.79 320.41 43022.13 47987.62 2019-09-12 14:34:40.000 255 21255.78 320.42 43022.14 47987.62 2019-09-12 14:34:41.000 255 21255.76 320.44 43022.13 47987.60 2019-09-12 14:34:42.000 255 21255.75 320.42 43022.17 47987.59 2019-09-12 14:34:43.000 255 21255.76 320.42 43022.16 47987.59 2019-09-12 14:34:44.000 255 21255.79 320.42 43022.18 47987.64 2019-09-12 14:34:45.000 255 21255.84 320.43 43022.18 47987.63 2019-09-12 14:34:46.000 255 21255.89 320.46 43022.16 47987.67 2019-09-12 14:34:47.000 255 21255.96 320.45 43022.18 47987.65 2019-09-12 14:34:48.000 255 21256.00 320.45 43022.20 47987.73 2019-09-12 14:34:49.000 255 21256.09 320.45 43022.18 47987.73 2019-09-12 14:34:50.000 255 21256.18 320.42 43022.15 47987.76 2019-09-12 14:34:51.000 255 21256.25 320.39 43022.19 47987.82 2019-09-12 14:34:52.000 255 21256.31 320.41 43022.16 47987.85 2019-09-12 14:34:53.000 255 21256.32 320.43 43022.16 47987.87 2019-09-12 14:34:54.000 255 21256.33 320.45 43022.15 47987.87 2019-09-12 14:34:55.000 255 21256.34 320.46 43022.16 47987.87 2019-09-12 14:34:56.000 255 21256.33 320.49 43022.17 47987.84 2019-09-12 14:34:57.000 255 21256.30 320.48 43022.18 47987.87 2019-09-12 14:34:58.000 255 21256.28 320.47 43022.18 47987.84 2019-09-12 14:34:59.000 255 21256.27 320.46 43022.19 47987.86 2019-09-12 14:35:00.000 255 21256.23 320.48 43022.19 47987.87 2019-09-12 14:35:01.000 255 21256.22 320.46 43022.21 47987.86 2019-09-12 14:35:02.000 255 21256.24 320.42 43022.20 47987.86 2019-09-12 14:35:03.000 255 21256.22 320.41 43022.23 47987.88 2019-09-12 14:35:04.000 255 21256.20 320.40 43022.26 47987.90 2019-09-12 14:35:05.000 255 21256.19 320.41 43022.24 47987.88 2019-09-12 14:35:06.000 255 21256.21 320.42 43022.26 47987.89 2019-09-12 14:35:07.000 255 21256.23 320.43 43022.27 47987.92 2019-09-12 14:35:08.000 255 21256.21 320.41 43022.23 47987.87 2019-09-12 14:35:09.000 255 21256.19 320.40 43022.26 47987.90 2019-09-12 14:35:10.000 255 21256.19 320.38 43022.27 47987.90 2019-09-12 14:35:11.000 255 21256.14 320.35 43022.27 47987.91 2019-09-12 14:35:12.000 255 21256.11 320.34 43022.26 47987.92 2019-09-12 14:35:13.000 255 21256.08 320.29 43022.29 47987.90 2019-09-12 14:35:14.000 255 21256.01 320.27 43022.32 47987.88 2019-09-12 14:35:15.000 255 21255.96 320.25 43022.31 47987.86 2019-09-12 14:35:16.000 255 21255.90 320.22 43022.31 47987.89 2019-09-12 14:35:17.000 255 21255.87 320.22 43022.32 47987.82 2019-09-12 14:35:18.000 255 21255.78 320.23 43022.34 47987.81 2019-09-12 14:35:19.000 255 21255.72 320.24 43022.33 47987.75 2019-09-12 14:35:20.000 255 21255.64 320.25 43022.33 47987.73 2019-09-12 14:35:21.000 255 21255.55 320.20 43022.34 47987.70 2019-09-12 14:35:22.000 255 21255.51 320.21 43022.30 47987.67 2019-09-12 14:35:23.000 255 21255.45 320.23 43022.29 47987.65 2019-09-12 14:35:24.000 255 21255.40 320.21 43022.30 47987.61 2019-09-12 14:35:25.000 255 21255.34 320.19 43022.31 47987.61 2019-09-12 14:35:26.000 255 21255.29 320.22 43022.32 47987.58 2019-09-12 14:35:27.000 255 21255.25 320.25 43022.30 47987.54 2019-09-12 14:35:28.000 255 21255.22 320.25 43022.32 47987.52 2019-09-12 14:35:29.000 255 21255.16 320.26 43022.31 47987.50 2019-09-12 14:35:30.000 255 21255.13 320.31 43022.31 47987.48 2019-09-12 14:35:31.000 255 21255.09 320.37 43022.31 47987.47 2019-09-12 14:35:32.000 255 21255.03 320.42 43022.30 47987.43 2019-09-12 14:35:33.000 255 21254.96 320.50 43022.29 47987.42 2019-09-12 14:35:34.000 255 21254.92 320.55 43022.27 47987.37 2019-09-12 14:35:35.000 255 21254.87 320.56 43022.26 47987.36 2019-09-12 14:35:36.000 255 21254.85 320.59 43022.27 47987.35 2019-09-12 14:35:37.000 255 21254.82 320.61 43022.30 47987.31 2019-09-12 14:35:38.000 255 21254.78 320.62 43022.29 47987.32 2019-09-12 14:35:39.000 255 21254.77 320.61 43022.27 47987.30 2019-09-12 14:35:40.000 255 21254.70 320.63 43022.29 47987.29 2019-09-12 14:35:41.000 255 21254.65 320.62 43022.31 47987.27 2019-09-12 14:35:42.000 255 21254.59 320.61 43022.31 47987.24 2019-09-12 14:35:43.000 255 21254.55 320.62 43022.31 47987.25 2019-09-12 14:35:44.000 255 21254.47 320.63 43022.33 47987.23 2019-09-12 14:35:45.000 255 21254.43 320.62 43022.34 47987.20 2019-09-12 14:35:46.000 255 21254.39 320.56 43022.38 47987.19 2019-09-12 14:35:47.000 255 21254.37 320.54 43022.41 47987.22 2019-09-12 14:35:48.000 255 21254.40 320.48 43022.42 47987.22 2019-09-12 14:35:49.000 255 21254.41 320.41 43022.48 47987.26 2019-09-12 14:35:50.000 255 21254.40 320.37 43022.53 47987.30 2019-09-12 14:35:51.000 255 21254.40 320.37 43022.55 47987.32 2019-09-12 14:35:52.000 255 21254.44 320.33 43022.59 47987.37 2019-09-12 14:35:53.000 255 21254.50 320.28 43022.61 47987.39 2019-09-12 14:35:54.000 255 21254.54 320.26 43022.63 47987.45 2019-09-12 14:35:55.000 255 21254.59 320.23 43022.65 47987.51 2019-09-12 14:35:56.000 255 21254.63 320.20 43022.66 47987.51 2019-09-12 14:35:57.000 255 21254.66 320.18 43022.71 47987.56 2019-09-12 14:35:58.000 255 21254.71 320.16 43022.71 47987.60 2019-09-12 14:35:59.000 255 21254.74 320.14 43022.72 47987.61 2019-09-12 14:36:00.000 255 21254.73 320.13 43022.71 47987.67 2019-09-12 14:36:01.000 255 21254.75 320.12 43022.74 47987.66 2019-09-12 14:36:02.000 255 21254.74 320.15 43022.77 47987.67 2019-09-12 14:36:03.000 255 21254.71 320.17 43022.73 47987.67 2019-09-12 14:36:04.000 255 21254.69 320.19 43022.73 47987.66 2019-09-12 14:36:05.000 255 21254.65 320.20 43022.77 47987.63 2019-09-12 14:36:06.000 255 21254.65 320.25 43022.75 47987.61 2019-09-12 14:36:07.000 255 21254.59 320.26 43022.71 47987.60 2019-09-12 14:36:08.000 255 21254.50 320.33 43022.68 47987.53 2019-09-12 14:36:09.000 255 21254.43 320.35 43022.67 47987.50 2019-09-12 14:36:10.000 255 21254.38 320.38 43022.65 47987.47 2019-09-12 14:36:11.000 255 21254.36 320.41 43022.64 47987.42 2019-09-12 14:36:12.000 255 21254.33 320.44 43022.62 47987.38 2019-09-12 14:36:13.000 255 21254.34 320.44 43022.58 47987.38 2019-09-12 14:36:14.000 255 21254.30 320.50 43022.58 47987.35 2019-09-12 14:36:15.000 255 21254.28 320.51 43022.57 47987.35 2019-09-12 14:36:16.000 255 21254.29 320.54 43022.62 47987.32 2019-09-12 14:36:17.000 255 21254.27 320.54 43022.58 47987.28 2019-09-12 14:36:18.000 255 21254.28 320.55 43022.54 47987.32 2019-09-12 14:36:19.000 255 21254.31 320.59 43022.56 47987.32 2019-09-12 14:36:20.000 255 21254.34 320.59 43022.57 47987.33 2019-09-12 14:36:21.000 255 21254.35 320.59 43022.56 47987.31 2019-09-12 14:36:22.000 255 21254.38 320.59 43022.52 47987.32 2019-09-12 14:36:23.000 255 21254.40 320.64 43022.51 47987.33 2019-09-12 14:36:24.000 255 21254.42 320.64 43022.53 47987.36 2019-09-12 14:36:25.000 255 21254.46 320.65 43022.56 47987.37 2019-09-12 14:36:26.000 255 21254.46 320.66 43022.57 47987.38 2019-09-12 14:36:27.000 255 21254.48 320.70 43022.58 47987.40 2019-09-12 14:36:28.000 255 21254.49 320.68 43022.60 47987.42 2019-09-12 14:36:29.000 255 21254.52 320.66 43022.57 47987.43 2019-09-12 14:36:30.000 255 21254.49 320.68 43022.59 47987.44 2019-09-12 14:36:31.000 255 21254.45 320.68 43022.60 47987.45 2019-09-12 14:36:32.000 255 21254.41 320.72 43022.60 47987.44 2019-09-12 14:36:33.000 255 21254.41 320.78 43022.59 47987.43 2019-09-12 14:36:34.000 255 21254.38 320.80 43022.61 47987.41 2019-09-12 14:36:35.000 255 21254.30 320.79 43022.62 47987.41 2019-09-12 14:36:36.000 255 21254.24 320.82 43022.60 47987.38 2019-09-12 14:36:37.000 255 21254.17 320.82 43022.62 47987.37 2019-09-12 14:36:38.000 255 21254.03 320.82 43022.63 47987.32 2019-09-12 14:36:39.000 255 21253.90 320.84 43022.60 47987.26 2019-09-12 14:36:40.000 255 21253.76 320.84 43022.62 47987.20 2019-09-12 14:36:41.000 255 21253.70 320.86 43022.63 47987.17 2019-09-12 14:36:42.000 255 21253.63 320.90 43022.63 47987.11 2019-09-12 14:36:43.000 255 21253.52 320.91 43022.61 47987.07 2019-09-12 14:36:44.000 255 21253.39 320.97 43022.60 47987.01 2019-09-12 14:36:45.000 255 21253.28 321.04 43022.57 47986.96 2019-09-12 14:36:46.000 255 21253.20 321.08 43022.52 47986.88 2019-09-12 14:36:47.000 255 21253.10 321.08 43022.53 47986.80 2019-09-12 14:36:48.000 255 21253.04 321.09 43022.50 47986.76 2019-09-12 14:36:49.000 255 21252.98 321.05 43022.52 47986.69 2019-09-12 14:36:50.000 255 21252.96 321.02 43022.52 47986.68 2019-09-12 14:36:51.000 255 21252.92 321.03 43022.50 47986.68 2019-09-12 14:36:52.000 255 21252.85 321.02 43022.50 47986.65 2019-09-12 14:36:53.000 255 21252.86 321.01 43022.52 47986.63 2019-09-12 14:36:54.000 255 21252.79 321.00 43022.53 47986.61 2019-09-12 14:36:55.000 255 21252.75 320.99 43022.54 47986.60 2019-09-12 14:36:56.000 255 21252.74 320.99 43022.54 47986.62 2019-09-12 14:36:57.000 255 21252.75 321.01 43022.56 47986.62 2019-09-12 14:36:58.000 255 21252.78 321.01 43022.55 47986.63 2019-09-12 14:36:59.000 255 21252.82 321.04 43022.54 47986.65 2019-09-12 14:37:00.000 255 21252.83 321.05 43022.54 47986.65 2019-09-12 14:37:01.000 255 21252.85 321.06 43022.54 47986.66 2019-09-12 14:37:02.000 255 21252.92 321.07 43022.53 47986.68 2019-09-12 14:37:03.000 255 21252.98 321.06 43022.53 47986.70 2019-09-12 14:37:04.000 255 21253.06 321.04 43022.55 47986.71 2019-09-12 14:37:05.000 255 21253.06 321.05 43022.52 47986.74 2019-09-12 14:37:06.000 255 21253.06 321.14 43022.50 47986.77 2019-09-12 14:37:07.000 255 21253.12 321.21 43022.45 47986.75 2019-09-12 14:37:08.000 255 21253.18 321.25 43022.39 47986.75 2019-09-12 14:37:09.000 255 21253.26 321.28 43022.38 47986.73 2019-09-12 14:37:10.000 255 21253.37 321.27 43022.35 47986.75 2019-09-12 14:37:11.000 255 21253.48 321.25 43022.35 47986.75 2019-09-12 14:37:12.000 255 21253.55 321.22 43022.37 47986.79 2019-09-12 14:37:13.000 255 21253.67 321.22 43022.35 47986.83 2019-09-12 14:37:14.000 255 21253.78 321.19 43022.32 47986.87 2019-09-12 14:37:15.000 255 21253.91 321.15 43022.30 47986.91 2019-09-12 14:37:16.000 255 21254.01 321.14 43022.32 47986.96 2019-09-12 14:37:17.000 255 21254.13 321.13 43022.29 47987.00 2019-09-12 14:37:18.000 255 21254.24 321.07 43022.34 47987.08 2019-09-12 14:37:19.000 255 21254.34 321.02 43022.38 47987.14 2019-09-12 14:37:20.000 255 21254.44 320.98 43022.45 47987.20 2019-09-12 14:37:21.000 255 21254.51 320.99 43022.45 47987.30 2019-09-12 14:37:22.000 255 21254.56 321.04 43022.49 47987.33 2019-09-12 14:37:23.000 255 21254.63 321.03 43022.51 47987.43 2019-09-12 14:37:24.000 255 21254.67 321.06 43022.52 47987.40 2019-09-12 14:37:25.000 255 21254.65 321.10 43022.53 47987.45 2019-09-12 14:37:26.000 255 21254.59 321.14 43022.51 47987.45 2019-09-12 14:37:27.000 255 21254.55 321.16 43022.49 47987.43 2019-09-12 14:37:28.000 255 21254.50 321.15 43022.51 47987.40 2019-09-12 14:37:29.000 255 21254.44 321.12 43022.53 47987.38 2019-09-12 14:37:30.000 255 21254.38 321.13 43022.55 47987.35 2019-09-12 14:37:31.000 255 21254.36 321.16 43022.56 47987.35 2019-09-12 14:37:32.000 255 21254.27 321.18 43022.54 47987.33 2019-09-12 14:37:33.000 255 21254.21 321.18 43022.52 47987.28 2019-09-12 14:37:34.000 255 21254.17 321.15 43022.51 47987.26 2019-09-12 14:37:35.000 255 21254.08 321.13 43022.47 47987.22 2019-09-12 14:37:36.000 255 21253.98 321.10 43022.56 47987.17 2019-09-12 14:37:37.000 255 21253.94 321.11 43022.56 47987.17 2019-09-12 14:37:38.000 255 21253.88 321.13 43022.51 47987.13 2019-09-12 14:37:39.000 255 21253.81 321.17 43022.53 47987.09 2019-09-12 14:37:40.000 255 21253.78 321.23 43022.50 47987.10 2019-09-12 14:37:41.000 255 21253.75 321.31 43022.46 47987.05 2019-09-12 14:37:42.000 255 21253.74 321.32 43022.44 47987.00 2019-09-12 14:37:43.000 255 21253.74 321.36 43022.44 47987.00 2019-09-12 14:37:44.000 255 21253.76 321.40 43022.43 47986.97 2019-09-12 14:37:45.000 255 21253.83 321.42 43022.42 47986.97 2019-09-12 14:37:46.000 255 21253.87 321.46 43022.43 47987.00 2019-09-12 14:37:47.000 255 21253.89 321.48 43022.40 47987.03 2019-09-12 14:37:48.000 255 21253.95 321.48 43022.41 47987.04 2019-09-12 14:37:49.000 255 21254.04 321.52 43022.42 47987.07 2019-09-12 14:37:50.000 255 21254.13 321.55 43022.41 47987.11 2019-09-12 14:37:51.000 255 21254.25 321.59 43022.39 47987.10 2019-09-12 14:37:52.000 255 21254.30 321.69 43022.38 47987.20 2019-09-12 14:37:53.000 255 21254.33 321.84 43022.31 47987.21 2019-09-12 14:37:54.000 255 21254.42 321.96 43022.25 47987.15 2019-09-12 14:37:55.000 255 21254.47 322.01 43022.20 47987.10 2019-09-12 14:37:56.000 255 21254.56 322.01 43022.13 47987.09 2019-09-12 14:37:57.000 255 21254.67 321.97 43022.07 47987.09 2019-09-12 14:37:58.000 255 21254.79 321.91 43022.06 47987.08 2019-09-12 14:37:59.000 255 21254.82 321.83 43022.05 47987.06 2019-09-12 14:38:00.000 255 21254.90 321.73 43022.05 47987.15 2019-09-12 14:38:01.000 255 21254.97 321.61 43022.10 47987.15 2019-09-12 14:38:02.000 255 21254.98 321.56 43022.13 47987.21 2019-09-12 14:38:03.000 255 21255.00 321.51 43022.19 47987.29 2019-09-12 14:38:04.000 255 21254.98 321.47 43022.23 47987.31 2019-09-12 14:38:05.000 255 21254.97 321.45 43022.23 47987.35 2019-09-12 14:38:06.000 255 21254.96 321.43 43022.21 47987.32 2019-09-12 14:38:07.000 255 21254.92 321.41 43022.22 47987.36 2019-09-12 14:38:08.000 255 21254.87 321.40 43022.24 47987.32 2019-09-12 14:38:09.000 255 21254.87 321.41 43022.23 47987.35 2019-09-12 14:38:10.000 255 21254.84 321.41 43022.21 47987.31 2019-09-12 14:38:11.000 255 21254.83 321.42 43022.23 47987.30 2019-09-12 14:38:12.000 255 21254.81 321.40 43022.27 47987.32 2019-09-12 14:38:13.000 255 21254.79 321.42 43022.25 47987.27 2019-09-12 14:38:14.000 255 21254.76 321.41 43022.22 47987.29 2019-09-12 14:38:15.000 255 21254.75 321.39 43022.22 47987.23 2019-09-12 14:38:16.000 255 21254.70 321.43 43022.23 47987.23 2019-09-12 14:38:17.000 255 21254.65 321.46 43022.23 47987.23 2019-09-12 14:38:18.000 255 21254.60 321.48 43022.21 47987.21 2019-09-12 14:38:19.000 255 21254.59 321.50 43022.23 47987.16 2019-09-12 14:38:20.000 255 21254.51 321.53 43022.25 47987.18 2019-09-12 14:38:21.000 255 21254.43 321.56 43022.24 47987.13 2019-09-12 14:38:22.000 255 21254.39 321.54 43022.21 47987.08 2019-09-12 14:38:23.000 255 21254.37 321.52 43022.23 47987.12 2019-09-12 14:38:24.000 255 21254.33 321.49 43022.29 47987.11 2019-09-12 14:38:25.000 255 21254.32 321.47 43022.33 47987.10 2019-09-12 14:38:26.000 255 21254.34 321.47 43022.33 47987.15 2019-09-12 14:38:27.000 255 21254.32 321.48 43022.35 47987.16 2019-09-12 14:38:28.000 255 21254.26 321.49 43022.35 47987.20 2019-09-12 14:38:29.000 255 21254.25 321.55 43022.39 47987.20 2019-09-12 14:38:30.000 255 21254.24 321.60 43022.39 47987.15 2019-09-12 14:38:31.000 255 21254.26 321.62 43022.38 47987.19 2019-09-12 14:38:32.000 255 21254.30 321.67 43022.36 47987.17 2019-09-12 14:38:33.000 255 21254.32 321.70 43022.35 47987.19 2019-09-12 14:38:34.000 255 21254.36 321.77 43022.33 47987.16 2019-09-12 14:38:35.000 255 21254.40 321.80 43022.33 47987.15 2019-09-12 14:38:36.000 255 21254.47 321.82 43022.32 47987.19 2019-09-12 14:38:37.000 255 21254.53 321.86 43022.31 47987.20 2019-09-12 14:38:38.000 255 21254.59 321.90 43022.30 47987.21 2019-09-12 14:38:39.000 255 21254.67 321.93 43022.26 47987.24 2019-09-12 14:38:40.000 255 21254.73 321.96 43022.25 47987.25 2019-09-12 14:38:41.000 255 21254.83 321.95 43022.25 47987.23 2019-09-12 14:38:42.000 255 21254.88 321.94 43022.21 47987.26 2019-09-12 14:38:43.000 255 21254.92 321.92 43022.23 47987.29 2019-09-12 14:38:44.000 255 21254.98 321.90 43022.25 47987.32 2019-09-12 14:38:45.000 255 21255.06 321.85 43022.26 47987.35 2019-09-12 14:38:46.000 255 21255.18 321.81 43022.30 47987.41 2019-09-12 14:38:47.000 255 21255.25 321.79 43022.31 47987.51 2019-09-12 14:38:48.000 255 21255.36 321.77 43022.27 47987.53 2019-09-12 14:38:49.000 255 21255.44 321.75 43022.31 47987.57 2019-09-12 14:38:50.000 255 21255.56 321.69 43022.35 47987.66 2019-09-12 14:38:51.000 255 21255.62 321.66 43022.38 47987.70 2019-09-12 14:38:52.000 255 21255.68 321.66 43022.36 47987.77 2019-09-12 14:38:53.000 255 21255.80 321.64 43022.39 47987.81 2019-09-12 14:38:54.000 255 21255.85 321.63 43022.40 47987.78 2019-09-12 14:38:55.000 255 21255.92 321.60 43022.37 47987.87 2019-09-12 14:38:56.000 255 21255.94 321.60 43022.39 47987.89 2019-09-12 14:38:57.000 255 21255.97 321.60 43022.37 47987.89 2019-09-12 14:38:58.000 255 21255.98 321.59 43022.36 47987.90 2019-09-12 14:38:59.000 255 21255.94 321.53 43022.35 47987.93 2019-09-12 14:39:00.000 255 21255.91 321.54 43022.34 47987.87 2019-09-12 14:39:01.000 255 21255.85 321.53 43022.36 47987.84 2019-09-12 14:39:02.000 255 21255.81 321.50 43022.39 47987.86 2019-09-12 14:39:03.000 255 21255.74 321.50 43022.41 47987.85 2019-09-12 14:39:04.000 255 21255.63 321.50 43022.38 47987.80 2019-09-12 14:39:05.000 255 21255.56 321.47 43022.42 47987.79 2019-09-12 14:39:06.000 255 21255.48 321.44 43022.48 47987.75 2019-09-12 14:39:07.000 255 21255.42 321.47 43022.51 47987.77 2019-09-12 14:39:08.000 255 21255.39 321.50 43022.51 47987.77 2019-09-12 14:39:09.000 255 21255.31 321.51 43022.52 47987.77 2019-09-12 14:39:10.000 255 21255.25 321.54 43022.52 47987.73 2019-09-12 14:39:11.000 255 21255.17 321.53 43022.53 47987.68 2019-09-12 14:39:12.000 255 21255.09 321.59 43022.49 47987.69 2019-09-12 14:39:13.000 255 21255.04 321.69 43022.48 47987.65 2019-09-12 14:39:14.000 255 21255.01 321.79 43022.46 47987.63 2019-09-12 14:39:15.000 255 21255.01 321.83 43022.44 47987.54 2019-09-12 14:39:16.000 255 21255.03 321.82 43022.42 47987.57 2019-09-12 14:39:17.000 255 21255.05 321.82 43022.38 47987.54 2019-09-12 14:39:18.000 255 21255.07 321.84 43022.40 47987.55 2019-09-12 14:39:19.000 255 21255.12 321.87 43022.39 47987.57 2019-09-12 14:39:20.000 255 21255.12 321.91 43022.37 47987.53 2019-09-12 14:39:21.000 255 21255.07 321.93 43022.35 47987.50 2019-09-12 14:39:22.000 255 21255.06 321.94 43022.33 47987.50 2019-09-12 14:39:23.000 255 21255.06 321.93 43022.34 47987.47 2019-09-12 14:39:24.000 255 21255.08 321.93 43022.37 47987.45 2019-09-12 14:39:25.000 255 21255.13 321.93 43022.37 47987.47 2019-09-12 14:39:26.000 255 21255.19 321.90 43022.36 47987.51 2019-09-12 14:39:27.000 255 21255.26 321.88 43022.34 47987.56 2019-09-12 14:39:28.000 255 21255.37 321.82 43022.34 47987.55 2019-09-12 14:39:29.000 255 21255.42 321.77 43022.35 47987.59 2019-09-12 14:39:30.000 255 21255.50 321.71 43022.35 47987.66 2019-09-12 14:39:31.000 255 21255.57 321.66 43022.38 47987.70 2019-09-12 14:39:32.000 255 21255.63 321.56 43022.41 47987.74 2019-09-12 14:39:33.000 255 21255.70 321.49 43022.42 47987.80 2019-09-12 14:39:34.000 255 21255.79 321.41 43022.48 47987.87 2019-09-12 14:39:35.000 255 21255.88 321.37 43022.50 47987.94 2019-09-12 14:39:36.000 255 21255.97 321.33 43022.55 47988.02 2019-09-12 14:39:37.000 255 21256.03 321.29 43022.54 47988.03 2019-09-12 14:39:38.000 255 21256.13 321.25 43022.54 47988.12 2019-09-12 14:39:39.000 255 21256.20 321.20 43022.63 47988.18 2019-09-12 14:39:40.000 255 21256.25 321.17 43022.66 47988.22 2019-09-12 14:39:41.000 255 21256.29 321.14 43022.66 47988.25 2019-09-12 14:39:42.000 255 21256.37 321.10 43022.67 47988.30 2019-09-12 14:39:43.000 255 21256.44 321.09 43022.65 47988.32 2019-09-12 14:39:44.000 255 21256.49 321.08 43022.63 47988.37 2019-09-12 14:39:45.000 255 21256.52 321.10 43022.63 47988.38 2019-09-12 14:39:46.000 255 21256.53 321.10 43022.60 47988.40 2019-09-12 14:39:47.000 255 21256.59 321.07 43022.56 47988.37 2019-09-12 14:39:48.000 255 21256.61 321.04 43022.56 47988.38 2019-09-12 14:39:49.000 255 21256.62 321.01 43022.54 47988.34 2019-09-12 14:39:50.000 255 21256.61 321.00 43022.55 47988.34 2019-09-12 14:39:51.000 255 21256.58 320.99 43022.57 47988.34 2019-09-12 14:39:52.000 255 21256.57 321.03 43022.54 47988.32 2019-09-12 14:39:53.000 255 21256.57 321.04 43022.53 47988.33 2019-09-12 14:39:54.000 255 21256.57 321.04 43022.52 47988.30 2019-09-12 14:39:55.000 255 21256.61 321.07 43022.53 47988.29 2019-09-12 14:39:56.000 255 21256.60 321.09 43022.55 47988.30 2019-09-12 14:39:57.000 255 21256.60 321.11 43022.53 47988.37 2019-09-12 14:39:58.000 255 21256.63 321.13 43022.52 47988.34 2019-09-12 14:39:59.000 255 21256.62 321.14 43022.52 47988.36 2019-09-12 14:40:00.000 255 21256.62 321.14 43022.53 47988.32 2019-09-12 14:40:01.000 255 21256.63 321.13 43022.55 47988.34 2019-09-12 14:40:02.000 255 21256.58 321.12 43022.56 47988.35 2019-09-12 14:40:03.000 255 21256.56 321.16 43022.59 47988.33 2019-09-12 14:40:04.000 255 21256.56 321.19 43022.59 47988.38 2019-09-12 14:40:05.000 255 21256.56 321.25 43022.57 47988.36 2019-09-12 14:40:06.000 255 21256.59 321.30 43022.59 47988.38 2019-09-12 14:40:07.000 255 21256.60 321.32 43022.58 47988.36 2019-09-12 14:40:08.000 255 21256.58 321.36 43022.56 47988.36 2019-09-12 14:40:09.000 255 21256.62 321.40 43022.58 47988.31 2019-09-12 14:40:10.000 255 21256.60 321.46 43022.59 47988.32 2019-09-12 14:40:11.000 255 21256.58 321.51 43022.54 47988.34 2019-09-12 14:40:12.000 255 21256.54 321.56 43022.48 47988.31 2019-09-12 14:40:13.000 255 21256.53 321.64 43022.45 47988.26 2019-09-12 14:40:14.000 255 21256.53 321.64 43022.42 47988.22 2019-09-12 14:40:15.000 255 21256.54 321.66 43022.39 47988.21 2019-09-12 14:40:16.000 255 21256.52 321.66 43022.39 47988.19 2019-09-12 14:40:17.000 255 21256.51 321.66 43022.39 47988.14 2019-09-12 14:40:18.000 255 21256.52 321.63 43022.40 47988.14 2019-09-12 14:40:19.000 255 21256.52 321.59 43022.39 47988.14 2019-09-12 14:40:20.000 255 21256.54 321.51 43022.41 47988.15 2019-09-12 14:40:21.000 255 21256.61 321.47 43022.41 47988.21 2019-09-12 14:40:22.000 255 21256.57 321.44 43022.41 47988.25 2019-09-12 14:40:23.000 255 21256.61 321.44 43022.43 47988.24 2019-09-12 14:40:24.000 255 21256.62 321.40 43022.46 47988.25 2019-09-12 14:40:25.000 255 21256.63 321.39 43022.42 47988.25 2019-09-12 14:40:26.000 255 21256.68 321.35 43022.43 47988.27 2019-09-12 14:40:27.000 255 21256.76 321.33 43022.39 47988.29 2019-09-12 14:40:28.000 255 21256.86 321.25 43022.40 47988.32 2019-09-12 14:40:29.000 255 21256.97 321.19 43022.43 47988.33 2019-09-12 14:40:30.000 255 21257.06 321.09 43022.42 47988.39 2019-09-12 14:40:31.000 255 21257.16 320.99 43022.43 47988.46 2019-09-12 14:40:32.000 255 21257.29 320.90 43022.43 47988.51 2019-09-12 14:40:33.000 255 21257.40 320.83 43022.46 47988.56 2019-09-12 14:40:34.000 255 21257.51 320.76 43022.50 47988.63 2019-09-12 14:40:35.000 255 21257.62 320.69 43022.54 47988.72 2019-09-12 14:40:36.000 255 21257.71 320.62 43022.56 47988.76 2019-09-12 14:40:37.000 255 21257.77 320.60 43022.54 47988.84 2019-09-12 14:40:38.000 255 21257.86 320.56 43022.55 47988.87 2019-09-12 14:40:39.000 255 21257.89 320.54 43022.55 47988.93 2019-09-12 14:40:40.000 255 21257.95 320.46 43022.55 47988.94 2019-09-12 14:40:41.000 255 21258.00 320.41 43022.55 47988.94 2019-09-12 14:40:42.000 255 21258.03 320.36 43022.58 47988.99 2019-09-12 14:40:43.000 255 21258.07 320.31 43022.60 47989.03 2019-09-12 14:40:44.000 255 21258.12 320.26 43022.63 47989.06 2019-09-12 14:40:45.000 255 21258.16 320.20 43022.65 47989.09 2019-09-12 14:40:46.000 255 21258.17 320.14 43022.66 47989.13 2019-09-12 14:40:47.000 255 21258.15 320.10 43022.69 47989.14 2019-09-12 14:40:48.000 255 21258.16 320.09 43022.68 47989.17 2019-09-12 14:40:49.000 255 21258.16 320.05 43022.70 47989.20 2019-09-12 14:40:50.000 255 21258.18 320.04 43022.69 47989.19 2019-09-12 14:40:51.000 255 21258.12 320.04 43022.70 47989.20 2019-09-12 14:40:52.000 255 21258.09 320.03 43022.68 47989.17 2019-09-12 14:40:53.000 255 21258.12 320.03 43022.63 47989.12 2019-09-12 14:40:54.000 255 21258.11 320.03 43022.60 47989.12 2019-09-12 14:40:55.000 255 21258.12 320.06 43022.55 47989.08 2019-09-12 14:40:56.000 255 21258.13 320.13 43022.48 47989.04 2019-09-12 14:40:57.000 255 21258.10 320.25 43022.37 47988.99 2019-09-12 14:40:58.000 255 21258.07 320.30 43022.29 47988.88 2019-09-12 14:40:59.000 255 21258.08 320.29 43022.21 47988.79 2019-09-12 14:41:00.000 255 21258.10 320.30 43022.14 47988.71 2019-09-12 14:41:01.000 255 21258.13 320.30 43022.11 47988.68 2019-09-12 14:41:02.000 255 21258.15 320.28 43022.06 47988.63 2019-09-12 14:41:03.000 255 21258.17 320.23 43022.05 47988.63 2019-09-12 14:41:04.000 255 21258.24 320.11 43022.08 47988.60 2019-09-12 14:41:05.000 255 21258.31 319.99 43022.12 47988.67 2019-09-12 14:41:06.000 255 21258.37 319.89 43022.17 47988.73 2019-09-12 14:41:07.000 255 21258.42 319.81 43022.24 47988.81 2019-09-12 14:41:08.000 255 21258.47 319.74 43022.33 47988.90 2019-09-12 14:41:09.000 255 21258.57 319.65 43022.40 47989.00 2019-09-12 14:41:10.000 255 21258.61 319.61 43022.45 47989.08 2019-09-12 14:41:11.000 255 21258.64 319.60 43022.50 47989.16 2019-09-12 14:41:12.000 255 21258.63 319.58 43022.56 47989.23 2019-09-12 14:41:13.000 255 21258.63 319.56 43022.61 47989.26 2019-09-12 14:41:14.000 255 21258.66 319.56 43022.61 47989.30 2019-09-12 14:41:15.000 255 21258.70 319.55 43022.60 47989.32 2019-09-12 14:41:16.000 255 21258.74 319.53 43022.61 47989.33 2019-09-12 14:41:17.000 255 21258.77 319.53 43022.63 47989.38 2019-09-12 14:41:18.000 255 21258.79 319.57 43022.62 47989.38 2019-09-12 14:41:19.000 255 21258.80 319.62 43022.58 47989.38 2019-09-12 14:41:20.000 255 21258.84 319.61 43022.55 47989.35 2019-09-12 14:41:21.000 255 21258.88 319.59 43022.53 47989.34 2019-09-12 14:41:22.000 255 21258.96 319.53 43022.52 47989.34 2019-09-12 14:41:23.000 255 21259.07 319.44 43022.51 47989.33 2019-09-12 14:41:24.000 255 21259.12 319.39 43022.51 47989.40 2019-09-12 14:41:25.000 255 21259.19 319.29 43022.54 47989.44 2019-09-12 14:41:26.000 255 21259.27 319.20 43022.51 47989.48 2019-09-12 14:41:27.000 255 21259.36 319.10 43022.55 47989.51 2019-09-12 14:41:28.000 255 21259.46 319.02 43022.64 47989.60 2019-09-12 14:41:29.000 255 21259.56 318.94 43022.66 47989.69 2019-09-12 14:41:30.000 255 21259.67 318.86 43022.70 47989.74 2019-09-12 14:41:31.000 255 21259.74 318.79 43022.73 47989.84 2019-09-12 14:41:32.000 255 21259.81 318.75 43022.77 47989.91 2019-09-12 14:41:33.000 255 21259.90 318.71 43022.76 47989.94 2019-09-12 14:41:34.000 255 21259.97 318.67 43022.77 47990.01 2019-09-12 14:41:35.000 255 21260.07 318.58 43022.75 47990.05 2019-09-12 14:41:36.000 255 21260.18 318.52 43022.78 47990.08 2019-09-12 14:41:37.000 255 21260.21 318.45 43022.83 47990.15 2019-09-12 14:41:38.000 255 21260.26 318.35 43022.84 47990.19 2019-09-12 14:41:39.000 255 21260.28 318.26 43022.88 47990.25 2019-09-12 14:41:40.000 255 21260.34 318.19 43022.96 47990.30 2019-09-12 14:41:41.000 255 21260.41 318.14 43022.99 47990.35 2019-09-12 14:41:42.000 255 21260.47 318.08 43023.01 47990.45 2019-09-12 14:41:43.000 255 21260.54 318.05 43023.02 47990.47 2019-09-12 14:41:44.000 255 21260.61 317.99 43023.05 47990.52 2019-09-12 14:41:45.000 255 21260.67 317.95 43023.07 47990.59 2019-09-12 14:41:46.000 255 21260.74 317.92 43023.08 47990.60 2019-09-12 14:41:47.000 255 21260.81 317.87 43023.07 47990.66 2019-09-12 14:41:48.000 255 21260.88 317.81 43023.12 47990.70 2019-09-12 14:41:49.000 255 21260.94 317.78 43023.11 47990.75 2019-09-12 14:41:50.000 255 21261.00 317.72 43023.13 47990.79 2019-09-12 14:41:51.000 255 21261.10 317.68 43023.19 47990.86 2019-09-12 14:41:52.000 255 21261.18 317.65 43023.21 47990.94 2019-09-12 14:41:53.000 255 21261.25 317.62 43023.22 47990.96 2019-09-12 14:41:54.000 255 21261.30 317.59 43023.25 47991.01 2019-09-12 14:41:55.000 255 21261.36 317.55 43023.24 47991.05 2019-09-12 14:41:56.000 255 21261.39 317.52 43023.25 47991.07 2019-09-12 14:41:57.000 255 21261.46 317.49 43023.26 47991.11 2019-09-12 14:41:58.000 255 21261.52 317.47 43023.26 47991.10 2019-09-12 14:41:59.000 255 21261.53 317.40 43023.28 47991.13 2019-09-12 14:42:00.000 255 21261.53 317.34 43023.30 47991.20 2019-09-12 14:42:01.000 255 21261.56 317.31 43023.33 47991.21 2019-09-12 14:42:02.000 255 21261.56 317.35 43023.35 47991.27 2019-09-12 14:42:03.000 255 21261.61 317.37 43023.37 47991.27 2019-09-12 14:42:04.000 255 21261.62 317.37 43023.37 47991.32 2019-09-12 14:42:05.000 255 21261.65 317.39 43023.37 47991.32 2019-09-12 14:42:06.000 255 21261.67 317.43 43023.37 47991.32 2019-09-12 14:42:07.000 255 21261.67 317.46 43023.37 47991.35 2019-09-12 14:42:08.000 255 21261.65 317.47 43023.41 47991.31 2019-09-12 14:42:09.000 255 21261.64 317.50 43023.37 47991.30 2019-09-12 14:42:10.000 255 21261.61 317.56 43023.35 47991.29 2019-09-12 14:42:11.000 255 21261.58 317.59 43023.34 47991.28 2019-09-12 14:42:12.000 255 21261.51 317.62 43023.34 47991.23 2019-09-12 14:42:13.000 255 21261.47 317.64 43023.32 47991.22 2019-09-12 14:42:14.000 255 21261.44 317.64 43023.32 47991.21 2019-09-12 14:42:15.000 255 21261.44 317.62 43023.35 47991.20 2019-09-12 14:42:16.000 255 21261.45 317.63 43023.37 47991.23 2019-09-12 14:42:17.000 255 21261.49 317.67 43023.39 47991.25 2019-09-12 14:42:18.000 255 21261.52 317.69 43023.39 47991.27 2019-09-12 14:42:19.000 255 21261.54 317.73 43023.43 47991.32 2019-09-12 14:42:20.000 255 21261.56 317.77 43023.47 47991.33 2019-09-12 14:42:21.000 255 21261.55 317.78 43023.45 47991.32 2019-09-12 14:42:22.000 255 21261.54 317.81 43023.45 47991.31 2019-09-12 14:42:23.000 255 21261.52 317.80 43023.42 47991.31 2019-09-12 14:42:24.000 255 21261.49 317.84 43023.41 47991.32 2019-09-12 14:42:25.000 255 21261.43 317.84 43023.38 47991.30 2019-09-12 14:42:26.000 255 21261.43 317.87 43023.40 47991.26 2019-09-12 14:42:27.000 255 21261.41 317.91 43023.37 47991.28 2019-09-12 14:42:28.000 255 21261.37 317.93 43023.37 47991.24 2019-09-12 14:42:29.000 255 21261.32 317.93 43023.42 47991.23 2019-09-12 14:42:30.000 255 21261.28 317.95 43023.39 47991.22 2019-09-12 14:42:31.000 255 21261.22 317.95 43023.41 47991.21 2019-09-12 14:42:32.000 255 21261.20 317.98 43023.42 47991.19 2019-09-12 14:42:33.000 255 21261.13 317.99 43023.42 47991.17 2019-09-12 14:42:34.000 255 21261.07 317.99 43023.47 47991.18 2019-09-12 14:42:35.000 255 21261.05 318.01 43023.48 47991.18 2019-09-12 14:42:36.000 255 21261.01 318.05 43023.49 47991.17 2019-09-12 14:42:37.000 255 21260.98 318.09 43023.50 47991.16 2019-09-12 14:42:38.000 255 21260.95 318.15 43023.53 47991.14 2019-09-12 14:42:39.000 255 21260.92 318.19 43023.51 47991.13 2019-09-12 14:42:40.000 255 21260.90 318.24 43023.48 47991.13 2019-09-12 14:42:41.000 255 21260.84 318.28 43023.48 47991.09 2019-09-12 14:42:42.000 255 21260.79 318.30 43023.48 47991.04 2019-09-12 14:42:43.000 255 21260.76 318.31 43023.46 47991.04 2019-09-12 14:42:44.000 255 21260.71 318.35 43023.49 47991.04 2019-09-12 14:42:45.000 255 21260.67 318.42 43023.46 47991.00 2019-09-12 14:42:46.000 255 21260.58 318.50 43023.43 47990.94 2019-09-12 14:42:47.000 255 21260.46 318.61 43023.35 47990.87 2019-09-12 14:42:48.000 255 21260.34 318.70 43023.31 47990.81 2019-09-12 14:42:49.000 255 21260.24 318.83 43023.22 47990.68 2019-09-12 14:42:50.000 255 21260.13 318.94 43023.15 47990.58 2019-09-12 14:42:51.000 255 21260.05 319.00 43023.09 47990.50 2019-09-12 14:42:52.000 255 21259.96 319.04 43023.04 47990.38 2019-09-12 14:42:53.000 255 21259.90 319.06 43023.01 47990.29 2019-09-12 14:42:54.000 255 21259.83 319.11 43022.98 47990.22 2019-09-12 14:42:55.000 255 21259.75 319.19 43022.90 47990.16 2019-09-12 14:42:56.000 255 21259.63 319.28 43022.87 47990.07 2019-09-12 14:42:57.000 255 21259.54 319.37 43022.81 47990.00 2019-09-12 14:42:58.000 255 21259.49 319.44 43022.77 47989.91 2019-09-12 14:42:59.000 255 21259.45 319.49 43022.74 47989.85 2019-09-12 14:43:00.000 255 21259.37 319.50 43022.70 47989.79 2019-09-12 14:43:01.000 255 21259.29 319.49 43022.71 47989.75 2019-09-12 14:43:02.000 255 21259.27 319.46 43022.74 47989.73 2019-09-12 14:43:03.000 255 21259.27 319.40 43022.79 47989.76 2019-09-12 14:43:04.000 255 21259.23 319.36 43022.85 47989.77 2019-09-12 14:43:05.000 255 21259.19 319.33 43022.93 47989.83 2019-09-12 14:43:06.000 255 21259.17 319.33 43023.02 47989.84 2019-09-12 14:43:07.000 255 21259.15 319.37 43023.03 47989.89 2019-09-12 14:43:08.000 255 21259.14 319.37 43023.06 47989.92 2019-09-12 14:43:09.000 255 21259.10 319.39 43023.11 47989.93 2019-09-12 14:43:10.000 255 21259.05 319.40 43023.13 47989.94 2019-09-12 14:43:11.000 255 21259.01 319.39 43023.16 47989.95 2019-09-12 14:43:12.000 255 21258.94 319.42 43023.21 47989.96 2019-09-12 14:43:13.000 255 21258.86 319.46 43023.20 47989.97 2019-09-12 14:43:14.000 255 21258.76 319.47 43023.23 47989.92 2019-09-12 14:43:15.000 255 21258.64 319.50 43023.27 47989.92 2019-09-12 14:43:16.000 255 21258.54 319.48 43023.30 47989.87 2019-09-12 14:43:17.000 255 21258.44 319.44 43023.32 47989.86 2019-09-12 14:43:18.000 255 21258.35 319.45 43023.37 47989.87 2019-09-12 14:43:19.000 255 21258.25 319.52 43023.40 47989.86 2019-09-12 14:43:20.000 255 21258.12 319.62 43023.40 47989.84 2019-09-12 14:43:21.000 255 21257.95 319.68 43023.35 47989.79 2019-09-12 14:43:22.000 255 21257.81 319.76 43023.32 47989.71 2019-09-12 14:43:23.000 255 21257.69 319.80 43023.34 47989.63 2019-09-12 14:43:24.000 255 21257.58 319.82 43023.33 47989.54 2019-09-12 14:43:25.000 255 21257.47 319.84 43023.34 47989.50 2019-09-12 14:43:26.000 255 21257.38 319.86 43023.30 47989.38 2019-09-12 14:43:27.000 255 21257.22 319.89 43023.31 47989.35 2019-09-12 14:43:28.000 255 21257.13 319.94 43023.31 47989.30 2019-09-12 14:43:29.000 255 21257.00 320.01 43023.29 47989.24 2019-09-12 14:43:30.000 255 21256.93 320.09 43023.24 47989.17 2019-09-12 14:43:31.000 255 21256.87 320.15 43023.22 47989.13 2019-09-12 14:43:32.000 255 21256.77 320.21 43023.21 47989.05 2019-09-12 14:43:33.000 255 21256.66 320.27 43023.18 47988.98 2019-09-12 14:43:34.000 255 21256.64 320.31 43023.16 47988.91 2019-09-12 14:43:35.000 255 21256.55 320.35 43023.12 47988.89 2019-09-12 14:43:36.000 255 21256.45 320.43 43023.11 47988.84 2019-09-12 14:43:37.000 255 21256.34 320.47 43023.09 47988.78 2019-09-12 14:43:38.000 255 21256.27 320.51 43023.08 47988.71 2019-09-12 14:43:39.000 255 21256.16 320.54 43023.06 47988.67 2019-09-12 14:43:40.000 255 21256.03 320.54 43023.07 47988.62 2019-09-12 14:43:41.000 255 21255.91 320.53 43023.08 47988.54 2019-09-12 14:43:42.000 255 21255.83 320.49 43023.11 47988.49 2019-09-12 14:43:43.000 255 21255.71 320.49 43023.12 47988.49 2019-09-12 14:43:44.000 255 21255.63 320.48 43023.14 47988.44 2019-09-12 14:43:45.000 255 21255.55 320.53 43023.13 47988.43 2019-09-12 14:43:46.000 255 21255.50 320.57 43023.15 47988.40 2019-09-12 14:43:47.000 255 21255.42 320.60 43023.13 47988.36 2019-09-12 14:43:48.000 255 21255.38 320.61 43023.11 47988.35 2019-09-12 14:43:49.000 255 21255.31 320.66 43023.12 47988.32 2019-09-12 14:43:50.000 255 21255.30 320.68 43023.09 47988.27 2019-09-12 14:43:51.000 255 21255.24 320.67 43023.08 47988.26 2019-09-12 14:43:52.000 255 21255.17 320.66 43023.06 47988.19 2019-09-12 14:43:53.000 255 21255.14 320.65 43023.06 47988.17 2019-09-12 14:43:54.000 255 21255.07 320.65 43023.06 47988.16 2019-09-12 14:43:55.000 255 21255.02 320.69 43023.07 47988.12 2019-09-12 14:43:56.000 255 21254.99 320.73 43023.07 47988.10 2019-09-12 14:43:57.000 255 21254.92 320.77 43023.03 47988.06 2019-09-12 14:43:58.000 255 21254.84 320.79 43023.03 47988.05 2019-09-12 14:43:59.000 255 21254.72 320.86 43023.04 47987.99 2019-09-12 14:44:00.000 255 21254.62 320.96 43023.00 47987.90 2019-09-12 14:44:01.000 255 21254.57 321.03 43022.96 47987.87 2019-09-12 14:44:02.000 255 21254.48 321.09 43022.91 47987.75 2019-09-12 14:44:03.000 255 21254.43 321.11 43022.87 47987.72 2019-09-12 14:44:04.000 255 21254.37 321.11 43022.81 47987.64 2019-09-12 14:44:05.000 255 21254.32 321.13 43022.79 47987.60 2019-09-12 14:44:06.000 255 21254.20 321.15 43022.79 47987.57 2019-09-12 14:44:07.000 255 21254.14 321.22 43022.79 47987.52 2019-09-12 14:44:08.000 255 21254.06 321.31 43022.73 47987.45 2019-09-12 14:44:09.000 255 21254.00 321.37 43022.68 47987.35 2019-09-12 14:44:10.000 255 21253.98 321.37 43022.65 47987.30 2019-09-12 14:44:11.000 255 21253.99 321.39 43022.66 47987.28 2019-09-12 14:44:12.000 255 21253.98 321.41 43022.64 47987.23 2019-09-12 14:44:13.000 255 21253.96 321.45 43022.61 47987.25 2019-09-12 14:44:14.000 255 21253.92 321.49 43022.59 47987.21 2019-09-12 14:44:15.000 255 21253.89 321.49 43022.54 47987.17 2019-09-12 14:44:16.000 255 21253.89 321.51 43022.57 47987.18 2019-09-12 14:44:17.000 255 21253.92 321.52 43022.56 47987.15 2019-09-12 14:44:18.000 255 21253.91 321.54 43022.56 47987.18 2019-09-12 14:44:19.000 255 21253.88 321.55 43022.54 47987.14 2019-09-12 14:44:20.000 255 21253.85 321.53 43022.56 47987.13 2019-09-12 14:44:21.000 255 21253.86 321.51 43022.61 47987.13 2019-09-12 14:44:22.000 255 21253.83 321.53 43022.62 47987.16 2019-09-12 14:44:23.000 255 21253.81 321.52 43022.61 47987.13 2019-09-12 14:44:24.000 255 21253.80 321.53 43022.59 47987.14 2019-09-12 14:44:25.000 255 21253.79 321.53 43022.57 47987.10 2019-09-12 14:44:26.000 255 21253.77 321.50 43022.57 47987.07 2019-09-12 14:44:27.000 255 21253.73 321.47 43022.58 47987.07 2019-09-12 14:44:28.000 255 21253.77 321.41 43022.57 47987.06 2019-09-12 14:44:29.000 255 21253.79 321.37 43022.61 47987.10 2019-09-12 14:44:30.000 255 21253.83 321.34 43022.61 47987.13 2019-09-12 14:44:31.000 255 21253.85 321.31 43022.67 47987.18 2019-09-12 14:44:32.000 255 21253.90 321.33 43022.66 47987.16 2019-09-12 14:44:33.000 255 21253.87 321.30 43022.66 47987.22 2019-09-12 14:44:34.000 255 21253.87 321.30 43022.61 47987.20 2019-09-12 14:44:35.000 255 21253.87 321.29 43022.61 47987.21 2019-09-12 14:44:36.000 255 21253.87 321.33 43022.62 47987.22 2019-09-12 14:44:37.000 255 21253.90 321.35 43022.64 47987.21 2019-09-12 14:44:38.000 255 21253.88 321.38 43022.62 47987.22 2019-09-12 14:44:39.000 255 21253.90 321.42 43022.59 47987.19 2019-09-12 14:44:40.000 255 21253.89 321.44 43022.59 47987.19 2019-09-12 14:44:41.000 255 21253.91 321.44 43022.56 47987.17 2019-09-12 14:44:42.000 255 21253.92 321.45 43022.52 47987.19 2019-09-12 14:44:43.000 255 21253.96 321.43 43022.55 47987.18 2019-09-12 14:44:44.000 255 21253.96 321.43 43022.57 47987.20 2019-09-12 14:44:45.000 255 21253.95 321.42 43022.58 47987.20 2019-09-12 14:44:46.000 255 21253.93 321.43 43022.61 47987.20 2019-09-12 14:44:47.000 255 21253.88 321.40 43022.65 47987.22 2019-09-12 14:44:48.000 255 21253.85 321.42 43022.67 47987.24 2019-09-12 14:44:49.000 255 21253.82 321.46 43022.68 47987.25 2019-09-12 14:44:50.000 255 21253.78 321.52 43022.66 47987.23 2019-09-12 14:44:51.000 255 21253.74 321.56 43022.67 47987.22 2019-09-12 14:44:52.000 255 21253.74 321.59 43022.66 47987.21 2019-09-12 14:44:53.000 255 21253.71 321.61 43022.67 47987.17 2019-09-12 14:44:54.000 255 21253.63 321.62 43022.67 47987.19 2019-09-12 14:44:55.000 255 21253.63 321.65 43022.65 47987.14 2019-09-12 14:44:56.000 255 21253.63 321.62 43022.63 47987.09 2019-09-12 14:44:57.000 255 21253.60 321.63 43022.59 47987.06 2019-09-12 14:44:58.000 255 21253.61 321.60 43022.58 47987.07 2019-09-12 14:44:59.000 255 21253.59 321.59 43022.56 47987.05 2019-09-12 14:45:00.000 255 21253.60 321.54 43022.57 47987.06 2019-09-12 14:45:01.000 255 21253.59 321.53 43022.62 47987.05 2019-09-12 14:45:02.000 255 21253.62 321.51 43022.58 47987.06 2019-09-12 14:45:03.000 255 21253.59 321.48 43022.58 47987.03 2019-09-12 14:45:04.000 255 21253.58 321.48 43022.57 47987.09 2019-09-12 14:45:05.000 255 21253.58 321.46 43022.60 47987.07 2019-09-12 14:45:06.000 255 21253.58 321.44 43022.62 47987.06 2019-09-12 14:45:07.000 255 21253.55 321.46 43022.59 47987.05 2019-09-12 14:45:08.000 255 21253.54 321.50 43022.55 47987.03 2019-09-12 14:45:09.000 255 21253.48 321.53 43022.54 47987.00 2019-09-12 14:45:10.000 255 21253.42 321.51 43022.55 47986.95 2019-09-12 14:45:11.000 255 21253.35 321.53 43022.53 47986.94 2019-09-12 14:45:12.000 255 21253.32 321.52 43022.51 47986.89 2019-09-12 14:45:13.000 255 21253.22 321.56 43022.52 47986.86 2019-09-12 14:45:14.000 255 21253.14 321.56 43022.53 47986.82 2019-09-12 14:45:15.000 255 21253.13 321.51 43022.51 47986.77 2019-09-12 14:45:16.000 255 21253.08 321.50 43022.46 47986.74 2019-09-12 14:45:17.000 255 21253.08 321.51 43022.48 47986.73 2019-09-12 14:45:18.000 255 21253.10 321.52 43022.47 47986.75 2019-09-12 14:45:19.000 255 21253.11 321.53 43022.43 47986.72 2019-09-12 14:45:20.000 255 21253.09 321.52 43022.46 47986.71 2019-09-12 14:45:21.000 255 21253.03 321.51 43022.46 47986.69 2019-09-12 14:45:22.000 255 21253.03 321.49 43022.46 47986.70 2019-09-12 14:45:23.000 255 21253.03 321.51 43022.47 47986.69 2019-09-12 14:45:24.000 255 21253.02 321.55 43022.47 47986.71 2019-09-12 14:45:25.000 255 21253.07 321.61 43022.42 47986.67 2019-09-12 14:45:26.000 255 21253.06 321.66 43022.37 47986.64 2019-09-12 14:45:27.000 255 21253.08 321.71 43022.38 47986.67 2019-09-12 14:45:28.000 255 21253.12 321.74 43022.36 47986.66 2019-09-12 14:45:29.000 255 21253.12 321.76 43022.33 47986.62 2019-09-12 14:45:30.000 255 21253.09 321.75 43022.35 47986.63 2019-09-12 14:45:31.000 255 21253.06 321.73 43022.39 47986.62 2019-09-12 14:45:32.000 255 21253.04 321.72 43022.41 47986.62 2019-09-12 14:45:33.000 255 21252.96 321.77 43022.44 47986.61 2019-09-12 14:45:34.000 255 21252.95 321.76 43022.42 47986.64 2019-09-12 14:45:35.000 255 21252.93 321.76 43022.48 47986.63 2019-09-12 14:45:36.000 255 21252.89 321.77 43022.53 47986.65 2019-09-12 14:45:37.000 255 21252.83 321.81 43022.53 47986.64 2019-09-12 14:45:38.000 255 21252.73 321.84 43022.55 47986.66 2019-09-12 14:45:39.000 255 21252.70 321.84 43022.58 47986.62 2019-09-12 14:45:40.000 255 21252.63 321.90 43022.56 47986.59 2019-09-12 14:45:41.000 255 21252.56 321.93 43022.56 47986.58 2019-09-12 14:45:42.000 255 21252.54 321.94 43022.56 47986.55 2019-09-12 14:45:43.000 255 21252.51 321.97 43022.51 47986.53 2019-09-12 14:45:44.000 255 21252.45 322.01 43022.51 47986.49 2019-09-12 14:45:45.000 255 21252.41 322.04 43022.50 47986.50 2019-09-12 14:45:46.000 255 21252.38 322.11 43022.48 47986.46 2019-09-12 14:45:47.000 255 21252.32 322.11 43022.49 47986.47 2019-09-12 14:45:48.000 255 21252.29 322.12 43022.47 47986.40 2019-09-12 14:45:49.000 255 21252.30 322.12 43022.47 47986.39 2019-09-12 14:45:50.000 255 21252.31 322.09 43022.49 47986.35 2019-09-12 14:45:51.000 255 21252.27 322.11 43022.50 47986.37 2019-09-12 14:45:52.000 255 21252.22 322.08 43022.50 47986.37 2019-09-12 14:45:53.000 255 21252.24 322.06 43022.55 47986.38 2019-09-12 14:45:54.000 255 21252.25 322.07 43022.59 47986.40 2019-09-12 14:45:55.000 255 21252.25 322.08 43022.62 47986.43 2019-09-12 14:45:56.000 255 21252.25 322.13 43022.61 47986.45 2019-09-12 14:45:57.000 255 21252.20 322.14 43022.63 47986.48 2019-09-12 14:45:58.000 255 21252.18 322.18 43022.60 47986.46 2019-09-12 14:45:59.000 255 21252.20 322.26 43022.61 47986.44 2019-09-12 14:46:00.000 255 21252.25 322.27 43022.64 47986.47 2019-09-12 14:46:01.000 255 21252.24 322.29 43022.62 47986.47 2019-09-12 14:46:02.000 255 21252.21 322.33 43022.60 47986.49 2019-09-12 14:46:03.000 255 21252.21 322.40 43022.61 47986.48 2019-09-12 14:46:04.000 255 21252.22 322.43 43022.61 47986.51 2019-09-12 14:46:05.000 255 21252.19 322.47 43022.59 47986.45 2019-09-12 14:46:06.000 255 21252.20 322.49 43022.60 47986.44 2019-09-12 14:46:07.000 255 21252.16 322.53 43022.59 47986.42 2019-09-12 14:46:08.000 255 21252.08 322.53 43022.58 47986.39 2019-09-12 14:46:09.000 255 21252.06 322.52 43022.58 47986.39 2019-09-12 14:46:10.000 255 21252.04 322.53 43022.58 47986.38 2019-09-12 14:46:11.000 255 21252.07 322.52 43022.62 47986.36 2019-09-12 14:46:12.000 255 21252.07 322.54 43022.61 47986.38 2019-09-12 14:46:13.000 255 21252.05 322.54 43022.63 47986.38 2019-09-12 14:46:14.000 255 21252.04 322.50 43022.65 47986.39 2019-09-12 14:46:15.000 255 21252.07 322.43 43022.67 47986.40 2019-09-12 14:46:16.000 255 21252.10 322.34 43022.72 47986.46 2019-09-12 14:46:17.000 255 21252.13 322.32 43022.75 47986.49 2019-09-12 14:46:18.000 255 21252.13 322.31 43022.82 47986.53 2019-09-12 14:46:19.000 255 21252.10 322.30 43022.80 47986.56 2019-09-12 14:46:20.000 255 21252.09 322.32 43022.86 47986.59 2019-09-12 14:46:21.000 255 21252.07 322.29 43022.88 47986.62 2019-09-12 14:46:22.000 255 21252.03 322.26 43022.91 47986.62 2019-09-12 14:46:23.000 255 21252.01 322.25 43022.91 47986.62 2019-09-12 14:46:24.000 255 21252.01 322.25 43022.95 47986.68 2019-09-12 14:46:25.000 255 21252.01 322.22 43022.97 47986.69 2019-09-12 14:46:26.000 255 21252.03 322.21 43022.98 47986.70 2019-09-12 14:46:27.000 255 21252.06 322.18 43023.02 47986.72 2019-09-12 14:46:28.000 255 21252.04 322.17 43023.05 47986.75 2019-09-12 14:46:29.000 255 21252.06 322.17 43023.07 47986.75 2019-09-12 14:46:30.000 255 21252.06 322.17 43023.07 47986.79 2019-09-12 14:46:31.000 255 21252.14 322.16 43023.01 47986.80 2019-09-12 14:46:32.000 255 21252.21 322.15 43023.00 47986.78 2019-09-12 14:46:33.000 255 21252.25 322.12 43022.99 47986.82 2019-09-12 14:46:34.000 255 21252.32 322.09 43022.99 47986.84 2019-09-12 14:46:35.000 255 21252.33 322.05 43022.97 47986.83 2019-09-12 14:46:36.000 255 21252.39 322.00 43022.99 47986.83 2019-09-12 14:46:37.000 255 21252.48 321.95 43022.97 47986.91 2019-09-12 14:46:38.000 255 21252.53 321.93 43022.94 47986.90 2019-09-12 14:46:39.000 255 21252.56 321.90 43022.96 47986.91 2019-09-12 14:46:40.000 255 21252.60 321.91 43022.92 47986.91 2019-09-12 14:46:41.000 255 21252.62 321.91 43022.91 47986.88 2019-09-12 14:46:42.000 255 21252.66 321.90 43022.90 47986.90 2019-09-12 14:46:43.000 255 21252.70 321.91 43022.87 47986.87 2019-09-12 14:46:44.000 255 21252.71 321.93 43022.82 47986.86 2019-09-12 14:46:45.000 255 21252.69 321.92 43022.83 47986.89 2019-09-12 14:46:46.000 255 21252.70 321.95 43022.80 47986.87 2019-09-12 14:46:47.000 255 21252.67 321.96 43022.76 47986.84 2019-09-12 14:46:48.000 255 21252.63 322.00 43022.75 47986.82 2019-09-12 14:46:49.000 255 21252.66 322.02 43022.73 47986.78 2019-09-12 14:46:50.000 255 21252.61 322.05 43022.72 47986.76 2019-09-12 14:46:51.000 255 21252.59 322.11 43022.71 47986.74 2019-09-12 14:46:52.000 255 21252.60 322.18 43022.66 47986.71 2019-09-12 14:46:53.000 255 21252.59 322.24 43022.58 47986.65 2019-09-12 14:46:54.000 255 21252.61 322.25 43022.55 47986.60 2019-09-12 14:46:55.000 255 21252.63 322.25 43022.53 47986.58 2019-09-12 14:46:56.000 255 21252.62 322.26 43022.49 47986.56 2019-09-12 14:46:57.000 255 21252.63 322.28 43022.45 47986.56 2019-09-12 14:46:58.000 255 21252.63 322.28 43022.43 47986.51 2019-09-12 14:46:59.000 255 21252.61 322.31 43022.40 47986.48 2019-09-12 14:47:00.000 255 21252.60 322.35 43022.38 47986.44 2019-09-12 14:47:01.000 255 21252.62 322.36 43022.37 47986.45 2019-09-12 14:47:02.000 255 21252.60 322.38 43022.37 47986.42 2019-09-12 14:47:03.000 255 21252.66 322.41 43022.32 47986.39 2019-09-12 14:47:04.000 255 21252.69 322.39 43022.30 47986.40 2019-09-12 14:47:05.000 255 21252.73 322.37 43022.33 47986.39 2019-09-12 14:47:06.000 255 21252.78 322.32 43022.37 47986.43 2019-09-12 14:47:07.000 255 21252.82 322.28 43022.39 47986.49 2019-09-12 14:47:08.000 255 21252.88 322.25 43022.42 47986.51 2019-09-12 14:47:09.000 255 21252.93 322.20 43022.46 47986.59 2019-09-12 14:47:10.000 255 21253.00 322.20 43022.50 47986.63 2019-09-12 14:47:11.000 255 21253.04 322.18 43022.54 47986.69 2019-09-12 14:47:12.000 255 21253.13 322.14 43022.56 47986.79 2019-09-12 14:47:13.000 255 21253.18 322.10 43022.57 47986.81 2019-09-12 14:47:14.000 255 21253.27 322.06 43022.61 47986.89 2019-09-12 14:47:15.000 255 21253.35 322.04 43022.66 47986.92 2019-09-12 14:47:16.000 255 21253.39 322.02 43022.67 47986.97 2019-09-12 14:47:17.000 255 21253.42 321.99 43022.68 47987.02 2019-09-12 14:47:18.000 255 21253.51 321.94 43022.73 47987.10 2019-09-12 14:47:19.000 255 21253.57 321.91 43022.77 47987.12 2019-09-12 14:47:20.000 255 21253.62 321.86 43022.79 47987.19 2019-09-12 14:47:21.000 255 21253.71 321.82 43022.81 47987.26 2019-09-12 14:47:22.000 255 21253.81 321.81 43022.83 47987.32 2019-09-12 14:47:23.000 255 21253.90 321.76 43022.86 47987.37 2019-09-12 14:47:24.000 255 21254.01 321.74 43022.90 47987.43 2019-09-12 14:47:25.000 255 21254.11 321.71 43022.90 47987.47 2019-09-12 14:47:26.000 255 21254.25 321.66 43022.91 47987.56 2019-09-12 14:47:27.000 255 21254.39 321.64 43022.91 47987.60 2019-09-12 14:47:28.000 255 21254.52 321.60 43022.91 47987.70 2019-09-12 14:47:29.000 255 21254.65 321.59 43022.93 47987.77 2019-09-12 14:47:30.000 255 21254.78 321.58 43022.93 47987.83 2019-09-12 14:47:31.000 255 21254.88 321.54 43022.92 47987.89 2019-09-12 14:47:32.000 255 21254.99 321.53 43022.91 47987.94 2019-09-12 14:47:33.000 255 21255.05 321.51 43022.91 47987.99 2019-09-12 14:47:34.000 255 21255.10 321.54 43022.91 47987.98 2019-09-12 14:47:35.000 255 21255.14 321.58 43022.89 47988.02 2019-09-12 14:47:36.000 255 21255.15 321.59 43022.82 47988.02 2019-09-12 14:47:37.000 255 21255.15 321.56 43022.78 47987.96 2019-09-12 14:47:38.000 255 21255.17 321.54 43022.76 47987.91 2019-09-12 14:47:39.000 255 21255.16 321.50 43022.73 47987.89 2019-09-12 14:47:40.000 255 21255.18 321.43 43022.69 47987.88 2019-09-12 14:47:41.000 255 21255.19 321.37 43022.67 47987.87 2019-09-12 14:47:42.000 255 21255.21 321.34 43022.66 47987.87 2019-09-12 14:47:43.000 255 21255.21 321.28 43022.67 47987.85 2019-09-12 14:47:44.000 255 21255.25 321.22 43022.67 47987.86 2019-09-12 14:47:45.000 255 21255.28 321.19 43022.63 47987.86 2019-09-12 14:47:46.000 255 21255.29 321.16 43022.67 47987.90 2019-09-12 14:47:47.000 255 21255.29 321.14 43022.69 47987.85 2019-09-12 14:47:48.000 255 21255.33 321.13 43022.67 47987.94 2019-09-12 14:47:49.000 255 21255.38 321.12 43022.67 47987.91 2019-09-12 14:47:50.000 255 21255.40 321.11 43022.64 47987.92 2019-09-12 14:47:51.000 255 21255.40 321.12 43022.65 47987.94 2019-09-12 14:47:52.000 255 21255.37 321.13 43022.65 47987.92 2019-09-12 14:47:53.000 255 21255.34 321.15 43022.64 47987.89 2019-09-12 14:47:54.000 255 21255.30 321.20 43022.59 47987.87 2019-09-12 14:47:55.000 255 21255.26 321.25 43022.59 47987.86 2019-09-12 14:47:56.000 255 21255.24 321.25 43022.61 47987.82 2019-09-12 14:47:57.000 255 21255.22 321.26 43022.58 47987.83 2019-09-12 14:47:58.000 255 21255.18 321.28 43022.60 47987.81 2019-09-12 14:47:59.000 255 21255.16 321.32 43022.59 47987.75 2019-09-12 14:48:00.000 255 21255.19 321.36 43022.62 47987.77 2019-09-12 14:48:01.000 255 21255.13 321.40 43022.59 47987.72 2019-09-12 14:48:02.000 255 21255.05 321.46 43022.53 47987.74 2019-09-12 14:48:03.000 255 21254.99 321.49 43022.51 47987.66 2019-09-12 14:48:04.000 255 21254.98 321.49 43022.46 47987.60 2019-09-12 14:48:05.000 255 21254.94 321.52 43022.40 47987.56 2019-09-12 14:48:06.000 255 21254.96 321.51 43022.39 47987.50 2019-09-12 14:48:07.000 255 21254.93 321.48 43022.37 47987.48 2019-09-12 14:48:08.000 255 21254.90 321.45 43022.35 47987.46 2019-09-12 14:48:09.000 255 21254.96 321.40 43022.32 47987.47 2019-09-12 14:48:10.000 255 21254.99 321.35 43022.36 47987.45 2019-09-12 14:48:11.000 255 21255.05 321.30 43022.36 47987.45 2019-09-12 14:48:12.000 255 21255.09 321.26 43022.35 47987.48 2019-09-12 14:48:13.000 255 21255.08 321.23 43022.32 47987.50 2019-09-12 14:48:14.000 255 21255.14 321.22 43022.35 47987.52 2019-09-12 14:48:15.000 255 21255.20 321.18 43022.36 47987.52 2019-09-12 14:48:16.000 255 21255.25 321.18 43022.33 47987.56 2019-09-12 14:48:17.000 255 21255.27 321.17 43022.34 47987.55 2019-09-12 14:48:18.000 255 21255.28 321.12 43022.38 47987.59 2019-09-12 14:48:19.000 255 21255.30 321.07 43022.39 47987.64 2019-09-12 14:48:20.000 255 21255.27 321.04 43022.43 47987.63 2019-09-12 14:48:21.000 255 21255.23 321.03 43022.44 47987.64 2019-09-12 14:48:22.000 255 21255.19 321.05 43022.44 47987.62 2019-09-12 14:48:23.000 255 21255.19 321.05 43022.45 47987.58 2019-09-12 14:48:24.000 255 21255.16 321.06 43022.42 47987.59 2019-09-12 14:48:25.000 255 21255.14 321.07 43022.38 47987.58 2019-09-12 14:48:26.000 255 21255.19 321.06 43022.35 47987.57 2019-09-12 14:48:27.000 255 21255.20 321.08 43022.35 47987.58 2019-09-12 14:48:28.000 255 21255.17 321.10 43022.33 47987.55 2019-09-12 14:48:29.000 255 21255.16 321.11 43022.31 47987.53 2019-09-12 14:48:30.000 255 21255.20 321.10 43022.29 47987.51 2019-09-12 14:48:31.000 255 21255.23 321.12 43022.24 47987.49 2019-09-12 14:48:32.000 255 21255.24 321.12 43022.25 47987.50 2019-09-12 14:48:33.000 255 21255.29 321.08 43022.25 47987.47 2019-09-12 14:48:34.000 255 21255.29 321.07 43022.28 47987.52 2019-09-12 14:48:35.000 255 21255.28 321.07 43022.27 47987.53 2019-09-12 14:48:36.000 255 21255.31 321.04 43022.24 47987.50 2019-09-12 14:48:37.000 255 21255.31 320.99 43022.28 47987.54 2019-09-12 14:48:38.000 255 21255.38 320.91 43022.33 47987.57 2019-09-12 14:48:39.000 255 21255.44 320.86 43022.35 47987.62 2019-09-12 14:48:40.000 255 21255.49 320.79 43022.42 47987.66 2019-09-12 14:48:41.000 255 21255.52 320.76 43022.45 47987.72 2019-09-12 14:48:42.000 255 21255.58 320.70 43022.53 47987.78 2019-09-12 14:48:43.000 255 21255.60 320.66 43022.56 47987.84 2019-09-12 14:48:44.000 255 21255.63 320.67 43022.59 47987.92 2019-09-12 14:48:45.000 255 21255.65 320.63 43022.64 47987.98 2019-09-12 14:48:46.000 255 21255.69 320.58 43022.72 47987.99 2019-09-12 14:48:47.000 255 21255.71 320.57 43022.72 47988.06 2019-09-12 14:48:48.000 255 21255.70 320.57 43022.74 47988.10 2019-09-12 14:48:49.000 255 21255.74 320.57 43022.72 47988.12 2019-09-12 14:48:50.000 255 21255.80 320.58 43022.72 47988.14 2019-09-12 14:48:51.000 255 21255.88 320.60 43022.74 47988.18 2019-09-12 14:48:52.000 255 21255.96 320.63 43022.72 47988.21 2019-09-12 14:48:53.000 255 21256.03 320.61 43022.74 47988.24 2019-09-12 14:48:54.000 255 21256.07 320.61 43022.76 47988.29 2019-09-12 14:48:55.000 255 21256.14 320.57 43022.76 47988.29 2019-09-12 14:48:56.000 255 21256.21 320.56 43022.76 47988.35 2019-09-12 14:48:57.000 255 21256.24 320.56 43022.82 47988.36 2019-09-12 14:48:58.000 255 21256.27 320.61 43022.76 47988.40 2019-09-12 14:48:59.000 255 21256.30 320.64 43022.76 47988.43 2019-09-12 14:49:00.000 255 21256.32 320.63 43022.77 47988.40 2019-09-12 14:49:01.000 255 21256.33 320.63 43022.77 47988.42 2019-09-12 14:49:02.000 255 21256.36 320.62 43022.76 47988.40 2019-09-12 14:49:03.000 255 21256.37 320.60 43022.76 47988.41 2019-09-12 14:49:04.000 255 21256.37 320.59 43022.76 47988.45 2019-09-12 14:49:05.000 255 21256.38 320.59 43022.74 47988.41 2019-09-12 14:49:06.000 255 21256.39 320.59 43022.74 47988.42 2019-09-12 14:49:07.000 255 21256.41 320.58 43022.77 47988.45 2019-09-12 14:49:08.000 255 21256.44 320.55 43022.80 47988.46 2019-09-12 14:49:09.000 255 21256.46 320.55 43022.78 47988.49 2019-09-12 14:49:10.000 255 21256.50 320.51 43022.78 47988.47 2019-09-12 14:49:11.000 255 21256.49 320.48 43022.78 47988.48 2019-09-12 14:49:12.000 255 21256.53 320.49 43022.78 47988.51 2019-09-12 14:49:13.000 255 21256.61 320.52 43022.78 47988.54 2019-09-12 14:49:14.000 255 21256.66 320.56 43022.77 47988.54 2019-09-12 14:49:15.000 255 21256.73 320.58 43022.75 47988.58 2019-09-12 14:49:16.000 255 21256.83 320.56 43022.73 47988.61 2019-09-12 14:49:17.000 255 21256.89 320.53 43022.72 47988.60 2019-09-12 14:49:18.000 255 21256.99 320.52 43022.72 47988.67 2019-09-12 14:49:19.000 255 21257.00 320.56 43022.74 47988.67 2019-09-12 14:49:20.000 255 21257.01 320.59 43022.74 47988.68 2019-09-12 14:49:21.000 255 21256.95 320.59 43022.73 47988.70 2019-09-12 14:49:22.000 255 21256.99 320.57 43022.72 47988.70 2019-09-12 14:49:23.000 255 21256.96 320.57 43022.74 47988.69 2019-09-12 14:49:24.000 255 21256.96 320.60 43022.75 47988.69 2019-09-12 14:49:25.000 255 21256.93 320.62 43022.75 47988.64 2019-09-12 14:49:26.000 255 21256.89 320.63 43022.78 47988.69 2019-09-12 14:49:27.000 255 21256.85 320.65 43022.76 47988.63 2019-09-12 14:49:28.000 255 21256.82 320.67 43022.71 47988.61 2019-09-12 14:49:29.000 255 21256.78 320.69 43022.71 47988.62 2019-09-12 14:49:30.000 255 21256.72 320.69 43022.72 47988.53 2019-09-12 14:49:31.000 255 21256.68 320.74 43022.71 47988.51 2019-09-12 14:49:32.000 255 21256.61 320.79 43022.67 47988.45 2019-09-12 14:49:33.000 255 21256.57 320.81 43022.63 47988.38 2019-09-12 14:49:34.000 255 21256.53 320.82 43022.58 47988.35 2019-09-12 14:49:35.000 255 21256.56 320.86 43022.59 47988.36 2019-09-12 14:49:36.000 255 21256.54 320.88 43022.55 47988.30 2019-09-12 14:49:37.000 255 21256.50 320.90 43022.53 47988.27 2019-09-12 14:49:38.000 255 21256.48 320.92 43022.53 47988.25 2019-09-12 14:49:39.000 255 21256.41 320.94 43022.48 47988.22 2019-09-12 14:49:40.000 255 21256.40 320.94 43022.45 47988.17 2019-09-12 14:49:41.000 255 21256.33 320.92 43022.42 47988.13 2019-09-12 14:49:42.000 255 21256.28 320.88 43022.45 47988.09 2019-09-12 14:49:43.000 255 21256.25 320.82 43022.46 47988.09 2019-09-12 14:49:44.000 255 21256.19 320.78 43022.49 47988.05 2019-09-12 14:49:45.000 255 21256.16 320.75 43022.50 47988.07 2019-09-12 14:49:46.000 255 21256.20 320.76 43022.48 47988.07 2019-09-12 14:49:47.000 255 21256.23 320.81 43022.50 47988.06 2019-09-12 14:49:48.000 255 21256.24 320.83 43022.46 47988.09 2019-09-12 14:49:49.000 255 21256.27 320.83 43022.44 47988.07 2019-09-12 14:49:50.000 255 21256.33 320.80 43022.42 47988.06 2019-09-12 14:49:51.000 255 21256.39 320.79 43022.40 47988.03 2019-09-12 14:49:52.000 255 21256.42 320.79 43022.42 47988.06 2019-09-12 14:49:53.000 255 21256.42 320.82 43022.38 47988.04 2019-09-12 14:49:54.000 255 21256.45 320.86 43022.34 47988.05 2019-09-12 14:49:55.000 255 21256.48 320.85 43022.29 47987.99 2019-09-12 14:49:56.000 255 21256.50 320.85 43022.28 47987.97 2019-09-12 14:49:57.000 255 21256.50 320.94 43022.20 47987.95 2019-09-12 14:49:58.000 255 21256.52 321.01 43022.11 47987.90 2019-09-12 14:49:59.000 255 21256.51 321.01 43022.09 47987.84 2019-09-12 14:50:00.000 255 21256.50 321.01 43022.06 47987.83 2019-09-12 14:50:01.000 255 21256.49 321.00 43022.05 47987.79 2019-09-12 14:50:02.000 255 21256.48 320.96 43022.05 47987.78 2019-09-12 14:50:03.000 255 21256.46 320.97 43022.04 47987.79 2019-09-12 14:50:04.000 255 21256.49 320.98 43022.05 47987.80 2019-09-12 14:50:05.000 255 21256.52 321.00 43022.04 47987.84 2019-09-12 14:50:06.000 255 21256.53 321.01 43022.00 47987.84 2019-09-12 14:50:07.000 255 21256.56 321.00 43022.01 47987.84 2019-09-12 14:50:08.000 255 21256.53 320.98 43022.02 47987.86 2019-09-12 14:50:09.000 255 21256.53 320.99 43022.00 47987.86 2019-09-12 14:50:10.000 255 21256.54 321.00 43022.02 47987.87 2019-09-12 14:50:11.000 255 21256.55 320.97 43022.07 47987.84 2019-09-12 14:50:12.000 255 21256.55 320.91 43022.09 47987.86 2019-09-12 14:50:13.000 255 21256.55 320.91 43022.11 47987.91 2019-09-12 14:50:14.000 255 21256.60 320.89 43022.10 47987.93 2019-09-12 14:50:15.000 255 21256.58 320.86 43022.15 47987.97 2019-09-12 14:50:16.000 255 21256.56 320.85 43022.19 47987.99 2019-09-12 14:50:17.000 255 21256.55 320.84 43022.21 47987.99 2019-09-12 14:50:18.000 255 21256.54 320.79 43022.23 47988.04 2019-09-12 14:50:19.000 255 21256.50 320.79 43022.25 47988.03 2019-09-12 14:50:20.000 255 21256.48 320.82 43022.26 47988.02 2019-09-12 14:50:21.000 255 21256.42 320.80 43022.32 47988.04 2019-09-12 14:50:22.000 255 21256.38 320.82 43022.35 47988.06 2019-09-12 14:50:23.000 255 21256.35 320.80 43022.35 47988.05 2019-09-12 14:50:24.000 255 21256.33 320.81 43022.37 47988.07 2019-09-12 14:50:25.000 255 21256.27 320.88 43022.37 47988.05 2019-09-12 14:50:26.000 255 21256.24 320.94 43022.37 47988.08 2019-09-12 14:50:27.000 255 21256.22 320.98 43022.41 47988.06 2019-09-12 14:50:28.000 255 21256.19 321.02 43022.37 47988.00 2019-09-12 14:50:29.000 255 21256.20 321.02 43022.37 47988.02 2019-09-12 14:50:30.000 255 21256.22 321.02 43022.38 47988.01 2019-09-12 14:50:31.000 255 21256.24 321.03 43022.36 47988.03 2019-09-12 14:50:32.000 255 21256.26 321.02 43022.39 47988.05 2019-09-12 14:50:33.000 255 21256.28 321.02 43022.36 47988.04 2019-09-12 14:50:34.000 255 21256.32 320.97 43022.38 47988.05 2019-09-12 14:50:35.000 255 21256.33 320.94 43022.37 47988.07 2019-09-12 14:50:36.000 255 21256.39 320.89 43022.41 47988.10 2019-09-12 14:50:37.000 255 21256.46 320.85 43022.42 47988.15 2019-09-12 14:50:38.000 255 21256.52 320.81 43022.42 47988.18 2019-09-12 14:50:39.000 255 21256.56 320.78 43022.44 47988.22 2019-09-12 14:50:40.000 255 21256.62 320.76 43022.50 47988.24 2019-09-12 14:50:41.000 255 21256.69 320.76 43022.49 47988.32 2019-09-12 14:50:42.000 255 21256.75 320.72 43022.46 47988.38 2019-09-12 14:50:43.000 255 21256.79 320.73 43022.49 47988.36 2019-09-12 14:50:44.000 255 21256.81 320.69 43022.49 47988.39 2019-09-12 14:50:45.000 255 21256.87 320.62 43022.56 47988.43 2019-09-12 14:50:46.000 255 21256.91 320.59 43022.58 47988.44 2019-09-12 14:50:47.000 255 21256.97 320.60 43022.59 47988.52 2019-09-12 14:50:48.000 255 21257.01 320.60 43022.62 47988.57 2019-09-12 14:50:49.000 255 21257.03 320.60 43022.61 47988.62 2019-09-12 14:50:50.000 255 21257.09 320.60 43022.64 47988.63 2019-09-12 14:50:51.000 255 21257.14 320.64 43022.67 47988.66 2019-09-12 14:50:52.000 255 21257.22 320.66 43022.66 47988.70 2019-09-12 14:50:53.000 255 21257.21 320.69 43022.63 47988.69 2019-09-12 14:50:54.000 255 21257.21 320.70 43022.63 47988.70 2019-09-12 14:50:55.000 255 21257.24 320.72 43022.62 47988.70 2019-09-12 14:50:56.000 255 21257.22 320.75 43022.63 47988.71 2019-09-12 14:50:57.000 255 21257.22 320.77 43022.60 47988.69 2019-09-12 14:50:58.000 255 21257.20 320.79 43022.61 47988.69 2019-09-12 14:50:59.000 255 21257.17 320.85 43022.64 47988.70 2019-09-12 14:51:00.000 255 21257.10 320.91 43022.61 47988.68 2019-09-12 14:51:01.000 255 21257.05 320.95 43022.60 47988.65 2019-09-12 14:51:02.000 255 21257.01 320.97 43022.64 47988.62 2019-09-12 14:51:03.000 255 21257.00 321.02 43022.63 47988.60 2019-09-12 14:51:04.000 255 21256.99 321.05 43022.58 47988.59 2019-09-12 14:51:05.000 255 21256.92 321.07 43022.54 47988.54 2019-09-12 14:51:06.000 255 21256.89 321.06 43022.56 47988.52 2019-09-12 14:51:07.000 255 21256.82 321.06 43022.57 47988.47 2019-09-12 14:51:08.000 255 21256.74 321.06 43022.56 47988.46 2019-09-12 14:51:09.000 255 21256.69 321.05 43022.55 47988.42 2019-09-12 14:51:10.000 255 21256.64 321.03 43022.57 47988.39 2019-09-12 14:51:11.000 255 21256.60 321.01 43022.60 47988.40 2019-09-12 14:51:12.000 255 21256.61 321.03 43022.59 47988.37 2019-09-12 14:51:13.000 255 21256.58 321.05 43022.62 47988.41 2019-09-12 14:51:14.000 255 21256.60 321.05 43022.64 47988.40 2019-09-12 14:51:15.000 255 21256.57 321.06 43022.60 47988.38 2019-09-12 14:51:16.000 255 21256.60 321.10 43022.61 47988.42 2019-09-12 14:51:17.000 255 21256.63 321.15 43022.59 47988.41 2019-09-12 14:51:18.000 255 21256.61 321.22 43022.56 47988.39 2019-09-12 14:51:19.000 255 21256.62 321.29 43022.50 47988.35 2019-09-12 14:51:20.000 255 21256.66 321.32 43022.45 47988.36 2019-09-12 14:51:21.000 255 21256.72 321.38 43022.41 47988.28 2019-09-12 14:51:22.000 255 21256.75 321.38 43022.39 47988.30 2019-09-12 14:51:23.000 255 21256.75 321.35 43022.37 47988.28 2019-09-12 14:51:24.000 255 21256.75 321.36 43022.36 47988.28 2019-09-12 14:51:25.000 255 21256.82 321.38 43022.38 47988.28 2019-09-12 14:51:26.000 255 21256.87 321.38 43022.35 47988.28 2019-09-12 14:51:27.000 255 21256.90 321.40 43022.30 47988.27 2019-09-12 14:51:28.000 255 21256.87 321.39 43022.29 47988.28 2019-09-12 14:51:29.000 255 21256.89 321.36 43022.32 47988.27 2019-09-12 14:51:30.000 255 21256.87 321.36 43022.30 47988.29 2019-09-12 14:51:31.000 255 21256.87 321.35 43022.35 47988.25 2019-09-12 14:51:32.000 255 21256.88 321.31 43022.34 47988.26 2019-09-12 14:51:33.000 255 21256.85 321.30 43022.30 47988.24 2019-09-12 14:51:34.000 255 21256.84 321.27 43022.31 47988.26 2019-09-12 14:51:35.000 255 21256.83 321.27 43022.35 47988.26 2019-09-12 14:51:36.000 255 21256.83 321.20 43022.39 47988.29 2019-09-12 14:51:37.000 255 21256.82 321.13 43022.40 47988.30 2019-09-12 14:51:38.000 255 21256.76 321.11 43022.42 47988.31 2019-09-12 14:51:39.000 255 21256.71 321.12 43022.48 47988.32 2019-09-12 14:51:40.000 255 21256.66 321.14 43022.47 47988.32 2019-09-12 14:51:41.000 255 21256.63 321.13 43022.46 47988.31 2019-09-12 14:51:42.000 255 21256.61 321.11 43022.50 47988.29 2019-09-12 14:51:43.000 255 21256.54 321.13 43022.51 47988.29 2019-09-12 14:51:44.000 255 21256.56 321.13 43022.50 47988.28 2019-09-12 14:51:45.000 255 21256.58 321.12 43022.51 47988.30 2019-09-12 14:51:46.000 255 21256.58 321.08 43022.56 47988.33 2019-09-12 14:51:47.000 255 21256.57 321.09 43022.57 47988.32 2019-09-12 14:51:48.000 255 21256.58 321.14 43022.58 47988.36 2019-09-12 14:51:49.000 255 21256.65 321.18 43022.59 47988.37 2019-09-12 14:51:50.000 255 21256.69 321.25 43022.57 47988.40 2019-09-12 14:51:51.000 255 21256.73 321.27 43022.51 47988.37 2019-09-12 14:51:52.000 255 21256.78 321.25 43022.46 47988.38 2019-09-12 14:51:53.000 255 21256.78 321.23 43022.45 47988.36 2019-09-12 14:51:54.000 255 21256.86 321.19 43022.50 47988.42 2019-09-12 14:51:55.000 255 21256.92 321.16 43022.51 47988.43 2019-09-12 14:51:56.000 255 21256.98 321.11 43022.50 47988.48 2019-09-12 14:51:57.000 255 21256.97 321.07 43022.53 47988.50 2019-09-12 14:51:58.000 255 21257.00 321.05 43022.56 47988.51 2019-09-12 14:51:59.000 255 21257.02 321.02 43022.60 47988.54 2019-09-12 14:52:00.000 255 21257.11 320.96 43022.63 47988.58 2019-09-12 14:52:01.000 255 21257.15 320.92 43022.66 47988.61 2019-09-12 14:52:02.000 255 21257.17 320.89 43022.66 47988.66 2019-09-12 14:52:03.000 255 21257.11 320.86 43022.68 47988.69 2019-09-12 14:52:04.000 255 21257.12 320.88 43022.68 47988.67 2019-09-12 14:52:05.000 255 21257.13 320.90 43022.69 47988.73 2019-09-12 14:52:06.000 255 21257.13 320.89 43022.70 47988.74 2019-09-12 14:52:07.000 255 21257.10 320.91 43022.70 47988.71 2019-09-12 14:52:08.000 255 21257.10 320.92 43022.70 47988.72 2019-09-12 14:52:09.000 255 21257.06 320.98 43022.70 47988.70 2019-09-12 14:52:10.000 255 21256.99 320.99 43022.69 47988.67 2019-09-12 14:52:11.000 255 21256.96 321.01 43022.66 47988.64 2019-09-12 14:52:12.000 255 21256.91 321.01 43022.64 47988.62 2019-09-12 14:52:13.000 255 21256.88 321.03 43022.65 47988.58 2019-09-12 14:52:14.000 255 21256.82 321.07 43022.60 47988.55 2019-09-12 14:52:15.000 255 21256.76 321.09 43022.59 47988.50 2019-09-12 14:52:16.000 255 21256.71 321.11 43022.59 47988.48 2019-09-12 14:52:17.000 255 21256.63 321.14 43022.55 47988.43 2019-09-12 14:52:18.000 255 21256.58 321.17 43022.53 47988.37 2019-09-12 14:52:19.000 255 21256.53 321.16 43022.51 47988.34 2019-09-12 14:52:20.000 255 21256.49 321.18 43022.53 47988.33 2019-09-12 14:52:21.000 255 21256.47 321.20 43022.53 47988.29 2019-09-12 14:52:22.000 255 21256.46 321.17 43022.53 47988.27 2019-09-12 14:52:23.000 255 21256.47 321.15 43022.49 47988.27 2019-09-12 14:52:24.000 255 21256.46 321.12 43022.52 47988.27 2019-09-12 14:52:25.000 255 21256.51 321.11 43022.52 47988.28 2019-09-12 14:52:26.000 255 21256.56 321.12 43022.52 47988.31 2019-09-12 14:52:27.000 255 21256.59 321.11 43022.52 47988.33 2019-09-12 14:52:28.000 255 21256.66 321.10 43022.52 47988.35 2019-09-12 14:52:29.000 255 21256.73 321.10 43022.54 47988.39 2019-09-12 14:52:30.000 255 21256.82 321.11 43022.52 47988.40 2019-09-12 14:52:31.000 255 21256.86 321.14 43022.51 47988.43 2019-09-12 14:52:32.000 255 21256.95 321.12 43022.47 47988.44 2019-09-12 14:52:33.000 255 21257.05 321.09 43022.48 47988.51 2019-09-12 14:52:34.000 255 21257.10 321.08 43022.50 47988.53 2019-09-12 14:52:35.000 255 21257.17 321.07 43022.52 47988.55 2019-09-12 14:52:36.000 255 21257.23 321.10 43022.53 47988.59 2019-09-12 14:52:37.000 255 21257.28 321.11 43022.48 47988.62 2019-09-12 14:52:38.000 255 21257.27 321.11 43022.45 47988.57 2019-09-12 14:52:39.000 255 21257.27 321.09 43022.42 47988.58 2019-09-12 14:52:40.000 255 21257.26 321.10 43022.47 47988.56 2019-09-12 14:52:41.000 255 21257.26 321.12 43022.47 47988.57 2019-09-12 14:52:42.000 255 21257.21 321.19 43022.41 47988.55 2019-09-12 14:52:43.000 255 21257.12 321.29 43022.35 47988.50 2019-09-12 14:52:44.000 255 21257.06 321.37 43022.29 47988.43 2019-09-12 14:52:45.000 255 21257.05 321.40 43022.25 47988.36 2019-09-12 14:52:46.000 255 21257.01 321.42 43022.18 47988.31 2019-09-12 14:52:47.000 255 21256.95 321.43 43022.13 47988.22 2019-09-12 14:52:48.000 255 21256.96 321.42 43022.13 47988.22 2019-09-12 14:52:49.000 255 21256.96 321.44 43022.13 47988.18 2019-09-12 14:52:50.000 255 21256.94 321.44 43022.15 47988.17 2019-09-12 14:52:51.000 255 21256.88 321.45 43022.14 47988.14 2019-09-12 14:52:52.000 255 21256.86 321.47 43022.17 47988.14 2019-09-12 14:52:53.000 255 21256.79 321.47 43022.16 47988.15 2019-09-12 14:52:54.000 255 21256.79 321.46 43022.15 47988.11 2019-09-12 14:52:55.000 255 21256.74 321.52 43022.20 47988.12 2019-09-12 14:52:56.000 255 21256.69 321.54 43022.19 47988.09 2019-09-12 14:52:57.000 255 21256.63 321.55 43022.16 47988.08 2019-09-12 14:52:58.000 255 21256.61 321.56 43022.15 47988.02 2019-09-12 14:52:59.000 255 21256.55 321.59 43022.15 47988.02 2019-09-12 14:53:00.000 255 21256.50 321.63 43022.17 47987.99 2019-09-12 14:53:01.000 255 21256.45 321.69 43022.11 47987.95 2019-09-12 14:53:02.000 255 21256.45 321.71 43022.09 47987.92 2019-09-12 14:53:03.000 255 21256.44 321.69 43022.07 47987.90 2019-09-12 14:53:04.000 255 21256.45 321.69 43022.07 47987.85 2019-09-12 14:53:05.000 255 21256.47 321.68 43022.04 47987.86 2019-09-12 14:53:06.000 255 21256.60 321.58 43022.07 47987.87 2019-09-12 14:53:07.000 255 21256.73 321.51 43022.12 47987.95 2019-09-12 14:53:08.000 255 21256.88 321.48 43022.17 47988.05 2019-09-12 14:53:09.000 255 21256.99 321.47 43022.15 47988.11 2019-09-12 14:53:10.000 255 21257.06 321.47 43022.16 47988.15 2019-09-12 14:53:11.000 255 21257.14 321.45 43022.17 47988.24 2019-09-12 14:53:12.000 255 21257.21 321.44 43022.19 47988.30 2019-09-12 14:53:13.000 255 21257.32 321.41 43022.18 47988.33 2019-09-12 14:53:14.000 255 21257.37 321.39 43022.22 47988.36 2019-09-12 14:53:15.000 255 21257.44 321.38 43022.24 47988.43 2019-09-12 14:53:16.000 255 21257.51 321.38 43022.26 47988.46 2019-09-12 14:53:17.000 255 21257.58 321.38 43022.27 47988.51 2019-09-12 14:53:18.000 255 21257.61 321.37 43022.30 47988.54 2019-09-12 14:53:19.000 255 21257.62 321.36 43022.33 47988.57 2019-09-12 14:53:20.000 255 21257.62 321.35 43022.36 47988.63 2019-09-12 14:53:21.000 255 21257.62 321.36 43022.37 47988.63 2019-09-12 14:53:22.000 255 21257.62 321.34 43022.37 47988.65 2019-09-12 14:53:23.000 255 21257.59 321.36 43022.40 47988.69 2019-09-12 14:53:24.000 255 21257.58 321.40 43022.41 47988.69 2019-09-12 14:53:25.000 255 21257.54 321.44 43022.43 47988.66 2019-09-12 14:53:26.000 255 21257.51 321.43 43022.40 47988.67 2019-09-12 14:53:27.000 255 21257.45 321.43 43022.42 47988.64 2019-09-12 14:53:28.000 255 21257.40 321.44 43022.40 47988.64 2019-09-12 14:53:29.000 255 21257.37 321.47 43022.37 47988.58 2019-09-12 14:53:30.000 255 21257.32 321.51 43022.35 47988.57 2019-09-12 14:53:31.000 255 21257.25 321.53 43022.36 47988.50 2019-09-12 14:53:32.000 255 21257.19 321.55 43022.30 47988.46 2019-09-12 14:53:33.000 255 21257.14 321.56 43022.28 47988.46 2019-09-12 14:53:34.000 255 21257.10 321.58 43022.27 47988.35 2019-09-12 14:53:35.000 255 21257.04 321.65 43022.24 47988.32 2019-09-12 14:53:36.000 255 21257.01 321.69 43022.19 47988.28 2019-09-12 14:53:37.000 255 21256.98 321.72 43022.14 47988.22 2019-09-12 14:53:38.000 255 21256.93 321.75 43022.08 47988.16 2019-09-12 14:53:39.000 255 21256.90 321.72 43022.09 47988.09 2019-09-12 14:53:40.000 255 21256.88 321.74 43022.05 47988.06 2019-09-12 14:53:41.000 255 21256.81 321.71 43022.02 47988.03 2019-09-12 14:53:42.000 255 21256.77 321.66 43022.05 47988.02 2019-09-12 14:53:43.000 255 21256.78 321.68 43022.10 47988.00 2019-09-12 14:53:44.000 255 21256.76 321.70 43022.10 47988.02 2019-09-12 14:53:45.000 255 21256.76 321.72 43022.09 47988.04 2019-09-12 14:53:46.000 255 21256.76 321.74 43022.09 47988.03 2019-09-12 14:53:47.000 255 21256.79 321.74 43022.11 47988.06 2019-09-12 14:53:48.000 255 21256.80 321.71 43022.14 47988.06 2019-09-12 14:53:49.000 255 21256.81 321.71 43022.16 47988.08 2019-09-12 14:53:50.000 255 21256.88 321.72 43022.16 47988.10 2019-09-12 14:53:51.000 255 21256.90 321.72 43022.15 47988.14 2019-09-12 14:53:52.000 255 21256.92 321.75 43022.18 47988.16 2019-09-12 14:53:53.000 255 21256.96 321.79 43022.18 47988.13 2019-09-12 14:53:54.000 255 21257.02 321.81 43022.15 47988.16 2019-09-12 14:53:55.000 255 21257.05 321.80 43022.14 47988.16 2019-09-12 14:53:56.000 255 21257.14 321.79 43022.11 47988.18 2019-09-12 14:53:57.000 255 21257.20 321.77 43022.10 47988.22 2019-09-12 14:53:58.000 255 21257.26 321.76 43022.11 47988.23 2019-09-12 14:53:59.000 255 21257.31 321.75 43022.10 47988.27 2019-09-12 14:54:00.000 255 21257.35 321.71 43022.10 47988.25 2019-09-12 14:54:01.000 255 21257.40 321.70 43022.12 47988.31 2019-09-12 14:54:02.000 255 21257.40 321.74 43022.13 47988.30 2019-09-12 14:54:03.000 255 21257.47 321.76 43022.08 47988.31 2019-09-12 14:54:04.000 255 21257.49 321.75 43022.06 47988.35 2019-09-12 14:54:05.000 255 21257.49 321.73 43022.04 47988.32 2019-09-12 14:54:06.000 255 21257.54 321.71 43022.06 47988.33 2019-09-12 14:54:07.000 255 21257.56 321.73 43022.06 47988.33 2019-09-12 14:54:08.000 255 21257.58 321.72 43022.08 47988.36 2019-09-12 14:54:09.000 255 21257.56 321.70 43022.09 47988.35 2019-09-12 14:54:10.000 255 21257.59 321.69 43022.13 47988.38 2019-09-12 14:54:11.000 255 21257.55 321.70 43022.13 47988.40 2019-09-12 14:54:12.000 255 21257.50 321.70 43022.16 47988.38 2019-09-12 14:54:13.000 255 21257.47 321.69 43022.16 47988.38 2019-09-12 14:54:14.000 255 21257.47 321.72 43022.17 47988.38 2019-09-12 14:54:15.000 255 21257.43 321.72 43022.16 47988.39 2019-09-12 14:54:16.000 255 21257.40 321.74 43022.13 47988.38 2019-09-12 14:54:17.000 255 21257.37 321.73 43022.12 47988.34 2019-09-12 14:54:18.000 255 21257.32 321.71 43022.13 47988.31 2019-09-12 14:54:19.000 255 21257.31 321.73 43022.09 47988.28 2019-09-12 14:54:20.000 255 21257.26 321.70 43022.10 47988.27 2019-09-12 14:54:21.000 255 21257.22 321.67 43022.09 47988.26 2019-09-12 14:54:22.000 255 21257.16 321.65 43022.14 47988.25 2019-09-12 14:54:23.000 255 21257.07 321.59 43022.17 47988.23 2019-09-12 14:54:24.000 255 21257.04 321.58 43022.20 47988.24 2019-09-12 14:54:25.000 255 21257.02 321.60 43022.25 47988.24 2019-09-12 14:54:26.000 255 21257.01 321.57 43022.26 47988.26 2019-09-12 14:54:27.000 255 21256.98 321.59 43022.26 47988.29 2019-09-12 14:54:28.000 255 21256.93 321.62 43022.28 47988.27 2019-09-12 14:54:29.000 255 21256.86 321.59 43022.28 47988.27 2019-09-12 14:54:30.000 255 21256.87 321.55 43022.32 47988.28 2019-09-12 14:54:31.000 255 21256.85 321.54 43022.33 47988.28 2019-09-12 14:54:32.000 255 21256.80 321.58 43022.32 47988.27 2019-09-12 14:54:33.000 255 21256.81 321.59 43022.31 47988.28 2019-09-12 14:54:34.000 255 21256.80 321.62 43022.32 47988.28 2019-09-12 14:54:35.000 255 21256.79 321.66 43022.31 47988.29 2019-09-12 14:54:36.000 255 21256.74 321.69 43022.34 47988.27 2019-09-12 14:54:37.000 255 21256.72 321.71 43022.32 47988.22 2019-09-12 14:54:38.000 255 21256.70 321.73 43022.31 47988.23 2019-09-12 14:54:39.000 255 21256.66 321.78 43022.30 47988.23 2019-09-12 14:54:40.000 255 21256.67 321.83 43022.28 47988.21 2019-09-12 14:54:41.000 255 21256.64 321.87 43022.30 47988.19 2019-09-12 14:54:42.000 255 21256.66 321.86 43022.29 47988.16 2019-09-12 14:54:43.000 255 21256.69 321.88 43022.27 47988.15 2019-09-12 14:54:44.000 255 21256.73 321.87 43022.27 47988.18 2019-09-12 14:54:45.000 255 21256.77 321.81 43022.26 47988.19 2019-09-12 14:54:46.000 255 21256.77 321.79 43022.26 47988.19 2019-09-12 14:54:47.000 255 21256.81 321.75 43022.28 47988.22 2019-09-12 14:54:48.000 255 21256.86 321.76 43022.27 47988.26 2019-09-12 14:54:49.000 255 21256.91 321.73 43022.30 47988.24 2019-09-12 14:54:50.000 255 21256.95 321.71 43022.34 47988.32 2019-09-12 14:54:51.000 255 21256.98 321.69 43022.31 47988.31 2019-09-12 14:54:52.000 255 21257.01 321.67 43022.30 47988.34 2019-09-12 14:54:53.000 255 21257.04 321.62 43022.31 47988.34 2019-09-12 14:54:54.000 255 21257.11 321.54 43022.33 47988.38 2019-09-12 14:54:55.000 255 21257.17 321.47 43022.35 47988.43 2019-09-12 14:54:56.000 255 21257.16 321.39 43022.39 47988.46 2019-09-12 14:54:57.000 255 21257.17 321.32 43022.43 47988.51 2019-09-12 14:54:58.000 255 21257.22 321.27 43022.48 47988.55 2019-09-12 14:54:59.000 255 21257.27 321.26 43022.50 47988.63 2019-09-12 14:55:00.000 255 21257.31 321.26 43022.52 47988.64 2019-09-12 14:55:01.000 255 21257.33 321.21 43022.54 47988.69 2019-09-12 14:55:02.000 255 21257.35 321.20 43022.53 47988.70 2019-09-12 14:55:03.000 255 21257.35 321.16 43022.53 47988.74 2019-09-12 14:55:04.000 255 21257.39 321.12 43022.53 47988.73 2019-09-12 14:55:05.000 255 21257.38 321.08 43022.57 47988.74 2019-09-12 14:55:06.000 255 21257.43 321.02 43022.60 47988.76 2019-09-12 14:55:07.000 255 21257.41 320.99 43022.61 47988.81 2019-09-12 14:55:08.000 255 21257.42 320.94 43022.64 47988.81 2019-09-12 14:55:09.000 255 21257.44 320.94 43022.63 47988.84 2019-09-12 14:55:10.000 255 21257.47 320.91 43022.66 47988.85 2019-09-12 14:55:11.000 255 21257.51 320.89 43022.68 47988.87 2019-09-12 14:55:12.000 255 21257.51 320.88 43022.69 47988.93 2019-09-12 14:55:13.000 255 21257.50 320.86 43022.68 47988.89 2019-09-12 14:55:14.000 255 21257.53 320.85 43022.71 47988.93 2019-09-12 14:55:15.000 255 21257.51 320.82 43022.74 47988.92 2019-09-12 14:55:16.000 255 21257.47 320.83 43022.73 47988.93 2019-09-12 14:55:17.000 255 21257.44 320.87 43022.78 47988.95 2019-09-12 14:55:18.000 255 21257.42 320.91 43022.78 47988.94 2019-09-12 14:55:19.000 255 21257.41 320.93 43022.74 47988.95 2019-09-12 14:55:20.000 255 21257.41 320.94 43022.79 47988.91 2019-09-12 14:55:21.000 255 21257.42 320.94 43022.79 47988.91 2019-09-12 14:55:22.000 255 21257.45 320.92 43022.78 47988.92 2019-09-12 14:55:23.000 255 21257.46 320.91 43022.76 47988.92 2019-09-12 14:55:24.000 255 21257.50 320.87 43022.74 47988.92 2019-09-12 14:55:25.000 255 21257.53 320.85 43022.74 47988.94 2019-09-12 14:55:26.000 255 21257.53 320.85 43022.76 47988.97 2019-09-12 14:55:27.000 255 21257.56 320.86 43022.80 47988.99 2019-09-12 14:55:28.000 255 21257.58 320.89 43022.76 47988.98 2019-09-12 14:55:29.000 255 21257.59 320.89 43022.75 47989.00 2019-09-12 14:55:30.000 255 21257.59 320.86 43022.75 47989.02 2019-09-12 14:55:31.000 255 21257.64 320.86 43022.78 47989.02 2019-09-12 14:55:32.000 255 21257.62 320.87 43022.81 47989.07 2019-09-12 14:55:33.000 255 21257.65 320.92 43022.81 47989.05 2019-09-12 14:55:34.000 255 21257.64 320.92 43022.82 47989.08 2019-09-12 14:55:35.000 255 21257.65 320.94 43022.80 47989.08 2019-09-12 14:55:36.000 255 21257.70 320.92 43022.80 47989.10 2019-09-12 14:55:37.000 255 21257.68 320.93 43022.81 47989.10 2019-09-12 14:55:38.000 255 21257.69 320.97 43022.80 47989.12 2019-09-12 14:55:39.000 255 21257.71 320.98 43022.78 47989.12 2019-09-12 14:55:40.000 255 21257.72 321.00 43022.81 47989.11 2019-09-12 14:55:41.000 255 21257.66 321.05 43022.80 47989.08 2019-09-12 14:55:42.000 255 21257.67 321.11 43022.73 47989.06 2019-09-12 14:55:43.000 255 21257.69 321.10 43022.76 47989.02 2019-09-12 14:55:44.000 255 21257.68 321.12 43022.80 47989.01 2019-09-12 14:55:45.000 255 21257.65 321.12 43022.77 47988.98 2019-09-12 14:55:46.000 255 21257.64 321.11 43022.75 47988.97 2019-09-12 14:55:47.000 255 21257.66 321.08 43022.74 47988.99 2019-09-12 14:55:48.000 255 21257.67 321.11 43022.77 47988.98 2019-09-12 14:55:49.000 255 21257.68 321.12 43022.78 47989.03 2019-09-12 14:55:50.000 255 21257.71 321.12 43022.84 47989.03 2019-09-12 14:55:51.000 255 21257.71 321.14 43022.85 47989.05 2019-09-12 14:55:52.000 255 21257.72 321.16 43022.81 47989.06 2019-09-12 14:55:53.000 255 21257.71 321.19 43022.82 47989.08 2019-09-12 14:55:54.000 255 21257.75 321.20 43022.80 47989.11 2019-09-12 14:55:55.000 255 21257.78 321.20 43022.80 47989.10 2019-09-12 14:55:56.000 255 21257.76 321.18 43022.80 47989.09 2019-09-12 14:55:57.000 255 21257.75 321.18 43022.84 47989.12 2019-09-12 14:55:58.000 255 21257.78 321.15 43022.83 47989.11 2019-09-12 14:55:59.000 255 21257.80 321.11 43022.83 47989.16 2019-09-12 14:56:00.000 255 21257.84 321.06 43022.88 47989.15 2019-09-12 14:56:01.000 255 21257.86 321.05 43022.92 47989.21 2019-09-12 14:56:02.000 255 21257.87 321.05 43022.95 47989.23 2019-09-12 14:56:03.000 255 21257.91 321.04 43023.00 47989.29 2019-09-12 14:56:04.000 255 21257.92 321.05 43022.98 47989.30 2019-09-12 14:56:05.000 255 21257.87 321.09 43023.00 47989.29 2019-09-12 14:56:06.000 255 21257.83 321.13 43022.99 47989.28 2019-09-12 14:56:07.000 255 21257.79 321.21 43022.92 47989.26 2019-09-12 14:56:08.000 255 21257.75 321.24 43022.86 47989.18 2019-09-12 14:56:09.000 255 21257.70 321.23 43022.82 47989.12 2019-09-12 14:56:10.000 255 21257.62 321.27 43022.79 47989.06 2019-09-12 14:56:11.000 255 21257.59 321.28 43022.76 47989.00 2019-09-12 14:56:12.000 255 21257.51 321.27 43022.69 47988.93 2019-09-12 14:56:13.000 255 21257.42 321.32 43022.68 47988.90 2019-09-12 14:56:14.000 255 21257.37 321.38 43022.67 47988.81 2019-09-12 14:56:15.000 255 21257.33 321.43 43022.61 47988.78 2019-09-12 14:56:16.000 255 21257.30 321.49 43022.58 47988.69 2019-09-12 14:56:17.000 255 21257.28 321.54 43022.54 47988.67 2019-09-12 14:56:18.000 255 21257.23 321.60 43022.52 47988.60 2019-09-12 14:56:19.000 255 21257.15 321.61 43022.47 47988.55 2019-09-12 14:56:20.000 255 21257.14 321.57 43022.46 47988.51 2019-09-12 14:56:21.000 255 21257.13 321.52 43022.42 47988.45 2019-09-12 14:56:22.000 255 21257.10 321.50 43022.44 47988.47 2019-09-12 14:56:23.000 255 21257.11 321.51 43022.43 47988.44 2019-09-12 14:56:24.000 255 21257.11 321.52 43022.37 47988.42 2019-09-12 14:56:25.000 255 21257.13 321.50 43022.37 47988.42 2019-09-12 14:56:26.000 255 21257.15 321.48 43022.36 47988.44 2019-09-12 14:56:27.000 255 21257.10 321.47 43022.37 47988.43 2019-09-12 14:56:28.000 255 21257.09 321.51 43022.37 47988.40 2019-09-12 14:56:29.000 255 21257.11 321.52 43022.34 47988.39 2019-09-12 14:56:30.000 255 21257.15 321.50 43022.32 47988.36 2019-09-12 14:56:31.000 255 21257.17 321.50 43022.30 47988.39 2019-09-12 14:56:32.000 255 21257.20 321.48 43022.30 47988.35 2019-09-12 14:56:33.000 255 21257.21 321.50 43022.28 47988.34 2019-09-12 14:56:34.000 255 21257.24 321.51 43022.25 47988.37 2019-09-12 14:56:35.000 255 21257.22 321.56 43022.24 47988.34 2019-09-12 14:56:36.000 255 21257.20 321.64 43022.18 47988.30 2019-09-12 14:56:37.000 255 21257.16 321.70 43022.12 47988.24 2019-09-12 14:56:38.000 255 21257.13 321.75 43022.08 47988.17 2019-09-12 14:56:39.000 255 21257.10 321.79 43022.02 47988.14 2019-09-12 14:56:40.000 255 21257.09 321.83 43021.98 47988.06 2019-09-12 14:56:41.000 255 21257.07 321.87 43021.95 47988.03 2019-09-12 14:56:42.000 255 21257.08 321.92 43021.87 47987.97 2019-09-12 14:56:43.000 255 21257.04 321.94 43021.82 47987.95 2019-09-12 14:56:44.000 255 21257.00 321.92 43021.80 47987.90 2019-09-12 14:56:45.000 255 21256.97 321.95 43021.76 47987.84 2019-09-12 14:56:46.000 255 21256.94 321.94 43021.76 47987.81 2019-09-12 14:56:47.000 255 21256.88 321.95 43021.76 47987.79 2019-09-12 14:56:48.000 255 21256.82 322.02 43021.73 47987.75 2019-09-12 14:56:49.000 255 21256.75 322.05 43021.69 47987.70 2019-09-12 14:56:50.000 255 21256.73 322.02 43021.66 47987.69 2019-09-12 14:56:51.000 255 21256.71 321.99 43021.69 47987.68 2019-09-12 14:56:52.000 255 21256.68 321.98 43021.73 47987.68 2019-09-12 14:56:53.000 255 21256.67 321.98 43021.75 47987.68 2019-09-12 14:56:54.000 255 21256.76 321.90 43021.78 47987.70 2019-09-12 14:56:55.000 255 21256.81 321.76 43021.83 47987.76 2019-09-12 14:56:56.000 255 21256.82 321.70 43021.88 47987.85 2019-09-12 14:56:57.000 255 21256.82 321.67 43021.93 47987.94 2019-09-12 14:56:58.000 255 21256.83 321.68 43021.98 47987.96 2019-09-12 14:56:59.000 255 21256.85 321.71 43021.99 47988.00 2019-09-12 14:57:00.000 255 21256.83 321.74 43022.00 47988.02 2019-09-12 14:57:01.000 255 21256.83 321.78 43021.99 47988.01 2019-09-12 14:57:02.000 255 21256.76 321.82 43021.96 47987.99 2019-09-12 14:57:03.000 255 21256.72 321.84 43021.93 47987.98 2019-09-12 14:57:04.000 255 21256.71 321.87 43021.95 47987.95 2019-09-12 14:57:05.000 255 21256.73 321.92 43021.95 47987.94 2019-09-12 14:57:06.000 255 21256.69 321.97 43021.92 47987.91 2019-09-12 14:57:07.000 255 21256.67 322.01 43021.90 47987.88 2019-09-12 14:57:08.000 255 21256.64 322.06 43021.86 47987.85 2019-09-12 14:57:09.000 255 21256.62 322.10 43021.83 47987.81 2019-09-12 14:57:10.000 255 21256.65 322.14 43021.82 47987.76 2019-09-12 14:57:11.000 255 21256.68 322.15 43021.78 47987.79 2019-09-12 14:57:12.000 255 21256.67 322.18 43021.71 47987.72 2019-09-12 14:57:13.000 255 21256.64 322.17 43021.72 47987.73 2019-09-12 14:57:14.000 255 21256.66 322.14 43021.75 47987.70 2019-09-12 14:57:15.000 255 21256.67 322.13 43021.77 47987.71 2019-09-12 14:57:16.000 255 21256.73 322.09 43021.77 47987.73 2019-09-12 14:57:17.000 255 21256.80 322.05 43021.79 47987.76 2019-09-12 14:57:18.000 255 21256.86 322.04 43021.84 47987.80 2019-09-12 14:57:19.000 255 21256.90 322.02 43021.86 47987.87 2019-09-12 14:57:20.000 255 21256.94 322.02 43021.88 47987.91 2019-09-12 14:57:21.000 255 21256.99 322.07 43021.85 47987.96 2019-09-12 14:57:22.000 255 21256.97 322.16 43021.83 47987.95 2019-09-12 14:57:23.000 255 21256.99 322.24 43021.78 47987.93 2019-09-12 14:57:24.000 255 21256.99 322.29 43021.72 47987.90 2019-09-12 14:57:25.000 255 21256.98 322.30 43021.67 47987.85 2019-09-12 14:57:26.000 255 21257.05 322.30 43021.67 47987.81 2019-09-12 14:57:27.000 255 21257.10 322.31 43021.63 47987.80 2019-09-12 14:57:28.000 255 21257.09 322.32 43021.58 47987.79 2019-09-12 14:57:29.000 255 21257.11 322.28 43021.59 47987.76 2019-09-12 14:57:30.000 255 21257.14 322.24 43021.61 47987.78 2019-09-12 14:57:31.000 255 21257.15 322.18 43021.60 47987.78 2019-09-12 14:57:32.000 255 21257.16 322.10 43021.65 47987.83 2019-09-12 14:57:33.000 255 21257.20 322.08 43021.69 47987.84 2019-09-12 14:57:34.000 255 21257.18 322.06 43021.72 47987.89 2019-09-12 14:57:35.000 255 21257.19 322.03 43021.75 47987.92 2019-09-12 14:57:36.000 255 21257.19 322.04 43021.75 47987.93 2019-09-12 14:57:37.000 255 21257.19 322.04 43021.77 47987.93 2019-09-12 14:57:38.000 255 21257.20 322.03 43021.78 47987.97 2019-09-12 14:57:39.000 255 21257.20 322.02 43021.79 47987.98 2019-09-12 14:57:40.000 255 21257.20 322.03 43021.80 47987.98 2019-09-12 14:57:41.000 255 21257.20 322.04 43021.81 47988.00 2019-09-12 14:57:42.000 255 21257.20 322.05 43021.81 47988.00 2019-09-12 14:57:43.000 255 21257.17 322.04 43021.80 47988.00 2019-09-12 14:57:44.000 255 21257.20 322.06 43021.78 47988.03 2019-09-12 14:57:45.000 255 21257.23 322.07 43021.80 47988.01 2019-09-12 14:57:46.000 255 21257.24 322.04 43021.79 47988.00 2019-09-12 14:57:47.000 255 21257.25 322.01 43021.82 47988.00 2019-09-12 14:57:48.000 255 21257.26 321.99 43021.86 47988.06 2019-09-12 14:57:49.000 255 21257.30 322.01 43021.86 47988.12 2019-09-12 14:57:50.000 255 21257.31 321.97 43021.89 47988.11 2019-09-12 14:57:51.000 255 21257.32 321.92 43021.92 47988.14 2019-09-12 14:57:52.000 255 21257.34 321.94 43021.97 47988.18 2019-09-12 14:57:53.000 255 21257.35 321.99 43021.96 47988.19 2019-09-12 14:57:54.000 255 21257.36 322.02 43021.97 47988.22 2019-09-12 14:57:55.000 255 21257.35 322.02 43021.97 47988.21 2019-09-12 14:57:56.000 255 21257.41 321.98 43021.98 47988.23 2019-09-12 14:57:57.000 255 21257.48 321.95 43022.02 47988.26 2019-09-12 14:57:58.000 255 21257.55 321.91 43022.07 47988.30 2019-09-12 14:57:59.000 255 21257.63 321.89 43022.09 47988.38 2019-09-12 14:58:00.000 255 21257.73 321.86 43022.09 47988.43 2019-09-12 14:58:01.000 255 21257.79 321.84 43022.08 47988.49 2019-09-12 14:58:02.000 255 21257.84 321.80 43022.13 47988.54 2019-09-12 14:58:03.000 255 21257.93 321.73 43022.17 47988.61 2019-09-12 14:58:04.000 255 21258.00 321.70 43022.19 47988.65 2019-09-12 14:58:05.000 255 21258.07 321.67 43022.24 47988.74 2019-09-12 14:58:06.000 255 21258.13 321.63 43022.29 47988.77 2019-09-12 14:58:07.000 255 21258.21 321.58 43022.31 47988.86 2019-09-12 14:58:08.000 255 21258.23 321.58 43022.35 47988.89 2019-09-12 14:58:09.000 255 21258.28 321.58 43022.36 47988.92 2019-09-12 14:58:10.000 255 21258.34 321.57 43022.36 47988.96 2019-09-12 14:58:11.000 255 21258.34 321.56 43022.36 47988.99 2019-09-12 14:58:12.000 255 21258.33 321.52 43022.42 47989.00 2019-09-12 14:58:13.000 255 21258.30 321.48 43022.45 47989.04 2019-09-12 14:58:14.000 255 21258.32 321.48 43022.49 47989.04 2019-09-12 14:58:15.000 255 21258.33 321.44 43022.50 47989.07 2019-09-12 14:58:16.000 255 21258.25 321.44 43022.50 47989.11 2019-09-12 14:58:17.000 255 21258.25 321.43 43022.53 47989.11 2019-09-12 14:58:18.000 255 21258.26 321.43 43022.56 47989.16 2019-09-12 14:58:19.000 255 21258.25 321.43 43022.59 47989.17 2019-09-12 14:58:20.000 255 21258.27 321.41 43022.67 47989.18 2019-09-12 14:58:21.000 255 21258.26 321.37 43022.70 47989.23 2019-09-12 14:58:22.000 255 21258.28 321.36 43022.68 47989.26 2019-09-12 14:58:23.000 255 21258.24 321.37 43022.70 47989.24 2019-09-12 14:58:24.000 255 21258.25 321.38 43022.70 47989.27 2019-09-12 14:58:25.000 255 21258.26 321.37 43022.69 47989.27 2019-09-12 14:58:26.000 255 21258.24 321.38 43022.71 47989.26 2019-09-12 14:58:27.000 255 21258.23 321.40 43022.68 47989.25 2019-09-12 14:58:28.000 255 21258.23 321.40 43022.71 47989.26 2019-09-12 14:58:29.000 255 21258.22 321.40 43022.71 47989.27 2019-09-12 14:58:30.000 255 21258.22 321.38 43022.68 47989.25 2019-09-12 14:58:31.000 255 21258.23 321.36 43022.67 47989.27 2019-09-12 14:58:32.000 255 21258.20 321.34 43022.64 47989.20 2019-09-12 14:58:33.000 255 21258.20 321.34 43022.67 47989.27 2019-09-12 14:58:34.000 255 21258.19 321.33 43022.69 47989.20 2019-09-12 14:58:35.000 255 21258.21 321.32 43022.65 47989.23 2019-09-12 14:58:36.000 255 21258.19 321.33 43022.64 47989.23 2019-09-12 14:58:37.000 255 21258.17 321.33 43022.65 47989.20 2019-09-12 14:58:38.000 255 21258.14 321.35 43022.66 47989.22 2019-09-12 14:58:39.000 255 21258.15 321.32 43022.65 47989.17 2019-09-12 14:58:40.000 255 21258.16 321.30 43022.60 47989.16 2019-09-12 14:58:41.000 255 21258.18 321.28 43022.59 47989.15 2019-09-12 14:58:42.000 255 21258.21 321.26 43022.60 47989.17 2019-09-12 14:58:43.000 255 21258.21 321.27 43022.57 47989.14 2019-09-12 14:58:44.000 255 21258.25 321.27 43022.60 47989.15 2019-09-12 14:58:45.000 255 21258.27 321.30 43022.59 47989.19 2019-09-12 14:58:46.000 255 21258.30 321.33 43022.56 47989.17 2019-09-12 14:58:47.000 255 21258.31 321.34 43022.58 47989.18 2019-09-12 14:58:48.000 255 21258.30 321.39 43022.54 47989.17 2019-09-12 14:58:49.000 255 21258.28 321.39 43022.54 47989.16 2019-09-12 14:58:50.000 255 21258.26 321.42 43022.51 47989.12 2019-09-12 14:58:51.000 255 21258.23 321.45 43022.46 47989.11 2019-09-12 14:58:52.000 255 21258.21 321.46 43022.45 47989.07 2019-09-12 14:58:53.000 255 21258.21 321.46 43022.42 47989.04 2019-09-12 14:58:54.000 255 21258.23 321.45 43022.45 47989.03 2019-09-12 14:58:55.000 255 21258.15 321.39 43022.45 47989.02 2019-09-12 14:58:56.000 255 21258.09 321.34 43022.44 47989.03 2019-09-12 14:58:57.000 255 21258.08 321.29 43022.50 47989.01 2019-09-12 14:58:58.000 255 21258.07 321.30 43022.51 47989.01 2019-09-12 14:58:59.000 255 21258.10 321.29 43022.52 47989.01 2019-09-12 14:59:00.000 255 21258.10 321.31 43022.53 47989.04 2019-09-12 14:59:01.000 255 21258.08 321.31 43022.49 47989.05 2019-09-12 14:59:02.000 255 21258.06 321.30 43022.48 47989.00 2019-09-12 14:59:03.000 255 21258.05 321.28 43022.45 47988.98 2019-09-12 14:59:04.000 255 21258.08 321.22 43022.44 47988.93 2019-09-12 14:59:05.000 255 21258.12 321.25 43022.42 47988.98 2019-09-12 14:59:06.000 255 21258.15 321.24 43022.39 47988.96 2019-09-12 14:59:07.000 255 21258.17 321.18 43022.39 47988.95 2019-09-12 14:59:08.000 255 21258.18 321.13 43022.41 47988.93 2019-09-12 14:59:09.000 255 21258.21 321.10 43022.38 47988.94 2019-09-12 14:59:10.000 255 21258.21 321.09 43022.39 47988.94 2019-09-12 14:59:11.000 255 21258.26 321.09 43022.41 47988.95 2019-09-12 14:59:12.000 255 21258.30 321.09 43022.41 47988.96 2019-09-12 14:59:13.000 255 21258.33 321.09 43022.38 47988.95 2019-09-12 14:59:14.000 255 21258.36 321.10 43022.36 47988.97 2019-09-12 14:59:15.000 255 21258.38 321.09 43022.37 47988.99 2019-09-12 14:59:16.000 255 21258.42 321.12 43022.35 47989.01 2019-09-12 14:59:17.000 255 21258.43 321.13 43022.35 47988.99 2019-09-12 14:59:18.000 255 21258.43 321.14 43022.35 47989.05 2019-09-12 14:59:19.000 255 21258.40 321.12 43022.40 47989.05 2019-09-12 14:59:20.000 255 21258.38 321.13 43022.41 47989.05 2019-09-12 14:59:21.000 255 21258.37 321.15 43022.48 47989.10 2019-09-12 14:59:22.000 255 21258.40 321.19 43022.50 47989.10 2019-09-12 14:59:23.000 255 21258.46 321.23 43022.46 47989.10 2019-09-12 14:59:24.000 255 21258.46 321.27 43022.44 47989.13 2019-09-12 14:59:25.000 255 21258.47 321.31 43022.42 47989.13 2019-09-12 14:59:26.000 255 21258.47 321.33 43022.45 47989.13 2019-09-12 14:59:27.000 255 21258.49 321.34 43022.41 47989.12 2019-09-12 14:59:28.000 255 21258.47 321.35 43022.40 47989.11 2019-09-12 14:59:29.000 255 21258.44 321.33 43022.43 47989.10 2019-09-12 14:59:30.000 255 21258.39 321.26 43022.45 47989.10 2019-09-12 14:59:31.000 255 21258.33 321.20 43022.44 47989.08 2019-09-12 14:59:32.000 255 21258.28 321.16 43022.43 47989.09 2019-09-12 14:59:33.000 255 21258.25 321.16 43022.47 47989.08 2019-09-12 14:59:34.000 255 21258.25 321.12 43022.47 47989.04 2019-09-12 14:59:35.000 255 21258.22 321.08 43022.47 47989.08 2019-09-12 14:59:36.000 255 21258.20 321.04 43022.53 47989.07 2019-09-12 14:59:37.000 255 21258.15 321.00 43022.56 47989.10 2019-09-12 14:59:38.000 255 21258.09 320.98 43022.58 47989.10 2019-09-12 14:59:39.000 255 21258.01 320.95 43022.59 47989.10 2019-09-12 14:59:40.000 255 21257.96 320.91 43022.62 47989.07 2019-09-12 14:59:41.000 255 21257.96 320.88 43022.63 47989.09 2019-09-12 14:59:42.000 255 21257.96 320.91 43022.65 47989.08 2019-09-12 14:59:43.000 255 21257.94 320.97 43022.64 47989.11 2019-09-12 14:59:44.000 255 21258.07 320.99 43022.64 47989.12 2019-09-12 14:59:45.000 255 21258.15 320.99 43022.61 47989.14 2019-09-12 14:59:46.000 255 21258.19 320.99 43022.60 47989.16 2019-09-12 14:59:47.000 255 21258.30 320.99 43022.60 47989.17 2019-09-12 14:59:48.000 255 21258.37 321.00 43022.59 47989.21 2019-09-12 14:59:49.000 255 21258.42 321.02 43022.58 47989.21 2019-09-12 14:59:50.000 255 21258.47 321.04 43022.55 47989.24 2019-09-12 14:59:51.000 255 21258.56 321.01 43022.56 47989.25 2019-09-12 14:59:52.000 255 21258.59 321.02 43022.53 47989.29 2019-09-12 14:59:53.000 255 21258.59 321.02 43022.60 47989.31 2019-09-12 14:59:54.000 255 21258.57 321.03 43022.64 47989.33 2019-09-12 14:59:55.000 255 21258.58 321.02 43022.66 47989.31 2019-09-12 14:59:56.000 255 21258.56 321.03 43022.65 47989.34 2019-09-12 14:59:57.000 255 21258.51 321.01 43022.63 47989.35 2019-09-12 14:59:58.000 255 21258.48 320.98 43022.60 47989.33 2019-09-12 14:59:59.000 255 21258.42 320.97 43022.69 47989.34 2019-09-12 15:00:00.000 255 21258.36 320.99 43022.71 47989.33 2019-09-12 15:00:01.000 255 21258.31 320.99 43022.72 47989.33 2019-09-12 15:00:02.000 255 21258.24 321.06 43022.69 47989.30 2019-09-12 15:00:03.000 255 21258.21 321.12 43022.68 47989.26 2019-09-12 15:00:04.000 255 21258.19 321.15 43022.70 47989.28 2019-09-12 15:00:05.000 255 21258.15 321.16 43022.66 47989.26 2019-09-12 15:00:06.000 255 21258.14 321.16 43022.67 47989.22 2019-09-12 15:00:07.000 255 21258.10 321.17 43022.65 47989.17 2019-09-12 15:00:08.000 255 21258.08 321.20 43022.63 47989.15 2019-09-12 15:00:09.000 255 21258.05 321.19 43022.63 47989.16 2019-09-12 15:00:10.000 255 21258.01 321.15 43022.62 47989.10 2019-09-12 15:00:11.000 255 21258.00 321.16 43022.60 47989.09 2019-09-12 15:00:12.000 255 21257.97 321.17 43022.58 47989.07 2019-09-12 15:00:13.000 255 21257.95 321.18 43022.58 47989.03 2019-09-12 15:00:14.000 255 21257.91 321.17 43022.57 47989.02 2019-09-12 15:00:15.000 255 21257.87 321.20 43022.57 47988.98 2019-09-12 15:00:16.000 255 21257.84 321.22 43022.57 47989.00 2019-09-12 15:00:17.000 255 21257.81 321.25 43022.55 47988.96 2019-09-12 15:00:18.000 255 21257.81 321.25 43022.56 47988.95 2019-09-12 15:00:19.000 255 21257.81 321.27 43022.56 47988.94 2019-09-12 15:00:20.000 255 21257.83 321.26 43022.56 47988.96 2019-09-12 15:00:21.000 255 21257.85 321.25 43022.58 47988.96 2019-09-12 15:00:22.000 255 21257.89 321.27 43022.59 47988.99 2019-09-12 15:00:23.000 255 21257.93 321.31 43022.57 47988.98 2019-09-12 15:00:24.000 255 21257.93 321.32 43022.61 47989.01 2019-09-12 15:00:25.000 255 21257.96 321.32 43022.58 47989.04 2019-09-12 15:00:26.000 255 21257.99 321.30 43022.63 47989.05 2019-09-12 15:00:27.000 255 21258.02 321.34 43022.63 47989.05 2019-09-12 15:00:28.000 255 21258.06 321.38 43022.61 47989.09 2019-09-12 15:00:29.000 255 21258.09 321.36 43022.66 47989.15 2019-09-12 15:00:30.000 255 21258.13 321.35 43022.63 47989.13 2019-09-12 15:00:31.000 255 21258.17 321.39 43022.65 47989.17 2019-09-12 15:00:32.000 255 21258.20 321.48 43022.61 47989.16 2019-09-12 15:00:33.000 255 21258.25 321.53 43022.60 47989.18 2019-09-12 15:00:34.000 255 21258.33 321.52 43022.58 47989.19 2019-09-12 15:00:35.000 255 21258.42 321.53 43022.50 47989.20 2019-09-12 15:00:36.000 255 21258.49 321.55 43022.48 47989.20 2019-09-12 15:00:37.000 255 21258.50 321.53 43022.49 47989.23 2019-09-12 15:00:38.000 255 21258.51 321.56 43022.47 47989.20 2019-09-12 15:00:39.000 255 21258.51 321.56 43022.46 47989.19 2019-09-12 15:00:40.000 255 21258.49 321.57 43022.50 47989.20 2019-09-12 15:00:41.000 255 21258.44 321.62 43022.50 47989.20 2019-09-12 15:00:42.000 255 21258.40 321.68 43022.46 47989.17 2019-09-12 15:00:43.000 255 21258.37 321.69 43022.45 47989.12 2019-09-12 15:00:44.000 255 21258.35 321.67 43022.44 47989.09 2019-09-12 15:00:45.000 255 21258.28 321.64 43022.44 47989.07 2019-09-12 15:00:46.000 255 21258.26 321.61 43022.45 47989.07 2019-09-12 15:00:47.000 255 21258.24 321.58 43022.49 47989.08 2019-09-12 15:00:48.000 255 21258.22 321.60 43022.53 47989.10 2019-09-12 15:00:49.000 255 21258.21 321.56 43022.52 47989.07 2019-09-12 15:00:50.000 255 21258.21 321.46 43022.52 47989.07 2019-09-12 15:00:51.000 255 21258.20 321.42 43022.55 47989.08 2019-09-12 15:00:52.000 255 21258.16 321.40 43022.60 47989.10 2019-09-12 15:00:53.000 255 21258.12 321.33 43022.66 47989.14 2019-09-12 15:00:54.000 255 21258.11 321.31 43022.69 47989.15 2019-09-12 15:00:55.000 255 21258.11 321.27 43022.70 47989.17 2019-09-12 15:00:56.000 255 21258.11 321.23 43022.73 47989.18 2019-09-12 15:00:57.000 255 21258.15 321.19 43022.76 47989.23 2019-09-12 15:00:58.000 255 21258.17 321.18 43022.81 47989.26 2019-09-12 15:00:59.000 255 21258.21 321.16 43022.84 47989.34 2019-09-12 15:01:00.000 255 21258.27 321.16 43022.86 47989.39 2019-09-12 15:01:01.000 255 21258.32 321.16 43022.86 47989.43 2019-09-12 15:01:02.000 255 21258.36 321.18 43022.92 47989.47 2019-09-12 15:01:03.000 255 21258.44 321.18 43022.91 47989.56 2019-09-12 15:01:04.000 255 21258.49 321.15 43022.95 47989.57 2019-09-12 15:01:05.000 255 21258.50 321.15 43022.96 47989.62 2019-09-12 15:01:06.000 255 21258.52 321.15 43022.99 47989.63 2019-09-12 15:01:07.000 255 21258.53 321.15 43023.01 47989.65 2019-09-12 15:01:08.000 255 21258.56 321.14 43023.01 47989.69 2019-09-12 15:01:09.000 255 21258.54 321.14 43023.02 47989.68 2019-09-12 15:01:10.000 255 21258.53 321.16 43023.03 47989.73 2019-09-12 15:01:11.000 255 21258.56 321.20 43023.04 47989.71 2019-09-12 15:01:12.000 255 21258.56 321.23 43023.01 47989.73 2019-09-12 15:01:13.000 255 21258.50 321.27 43023.02 47989.69 2019-09-12 15:01:14.000 255 21258.46 321.26 43023.00 47989.68 2019-09-12 15:01:15.000 255 21258.45 321.26 43023.01 47989.65 2019-09-12 15:01:16.000 255 21258.47 321.28 43022.99 47989.65 2019-09-12 15:01:17.000 255 21258.46 321.29 43023.01 47989.64 2019-09-12 15:01:18.000 255 21258.37 321.29 43023.00 47989.64 2019-09-12 15:01:19.000 255 21258.32 321.30 43023.03 47989.61 2019-09-12 15:01:20.000 255 21258.24 321.30 43023.02 47989.57 2019-09-12 15:01:21.000 255 21258.19 321.34 43023.00 47989.57 2019-09-12 15:01:22.000 255 21258.11 321.35 43022.98 47989.53 2019-09-12 15:01:23.000 255 21258.04 321.38 43022.96 47989.46 2019-09-12 15:01:24.000 255 21258.00 321.38 43022.93 47989.39 2019-09-12 15:01:25.000 255 21257.97 321.37 43022.87 47989.35 2019-09-12 15:01:26.000 255 21257.97 321.34 43022.89 47989.35 2019-09-12 15:01:27.000 255 21257.97 321.30 43022.86 47989.32 2019-09-12 15:01:28.000 255 21257.95 321.25 43022.86 47989.28 2019-09-12 15:01:29.000 255 21257.97 321.20 43022.85 47989.29 2019-09-12 15:01:30.000 255 21258.01 321.14 43022.86 47989.31 2019-09-12 15:01:31.000 255 21258.08 321.16 43022.88 47989.35 2019-09-12 15:01:32.000 255 21258.21 321.14 43022.92 47989.42 2019-09-12 15:01:33.000 255 21258.31 321.16 43022.91 47989.48 2019-09-12 15:01:34.000 255 21258.40 321.19 43022.88 47989.53 2019-09-12 15:01:35.000 255 21258.55 321.20 43022.91 47989.55 2019-09-12 15:01:36.000 255 21258.67 321.24 43022.89 47989.62 2019-09-12 15:01:37.000 255 21258.74 321.28 43022.86 47989.63 2019-09-12 15:01:38.000 255 21258.81 321.29 43022.84 47989.68 2019-09-12 15:01:39.000 255 21258.85 321.33 43022.85 47989.68 2019-09-12 15:01:40.000 255 21258.86 321.37 43022.83 47989.70 2019-09-12 15:01:41.000 255 21258.89 321.39 43022.82 47989.72 2019-09-12 15:01:42.000 255 21258.89 321.39 43022.84 47989.68 2019-09-12 15:01:43.000 255 21258.89 321.37 43022.83 47989.72 2019-09-12 15:01:44.000 255 21258.89 321.34 43022.86 47989.70 2019-09-12 15:01:45.000 255 21258.85 321.32 43022.84 47989.70 2019-09-12 15:01:46.000 255 21258.82 321.25 43022.89 47989.71 2019-09-12 15:01:47.000 255 21258.75 321.23 43022.95 47989.71 2019-09-12 15:01:48.000 255 21258.69 321.21 43022.97 47989.68 2019-09-12 15:01:49.000 255 21258.58 321.20 43022.96 47989.67 2019-09-12 15:01:50.000 255 21258.48 321.14 43022.96 47989.65 2019-09-12 15:01:51.000 255 21258.40 321.10 43022.99 47989.64 2019-09-12 15:01:52.000 255 21258.32 321.07 43023.00 47989.62 2019-09-12 15:01:53.000 255 21258.25 321.02 43023.05 47989.58 2019-09-12 15:01:54.000 255 21258.16 321.01 43023.05 47989.60 2019-09-12 15:01:55.000 255 21258.16 321.01 43023.09 47989.57 2019-09-12 15:01:56.000 255 21258.15 321.00 43023.09 47989.54 2019-09-12 15:01:57.000 255 21258.10 320.99 43023.07 47989.54 2019-09-12 15:01:58.000 255 21258.08 320.96 43023.07 47989.54 2019-09-12 15:01:59.000 255 21258.10 320.96 43023.07 47989.56 2019-09-12 15:02:00.000 255 21258.15 320.95 43023.05 47989.60 2019-09-12 15:02:01.000 255 21258.17 320.94 43023.11 47989.60 2019-09-12 15:02:02.000 255 21258.20 320.97 43023.13 47989.66 2019-09-12 15:02:03.000 255 21258.27 320.99 43023.12 47989.65 2019-09-12 15:02:04.000 255 21258.34 321.02 43023.09 47989.71 2019-09-12 15:02:05.000 255 21258.43 321.03 43023.11 47989.71 2019-09-12 15:02:06.000 255 21258.51 321.04 43023.11 47989.77 2019-09-12 15:02:07.000 255 21258.58 321.04 43023.09 47989.79 2019-09-12 15:02:08.000 255 21258.65 321.04 43023.09 47989.81 2019-09-12 15:02:09.000 255 21258.73 321.04 43023.09 47989.85 2019-09-12 15:02:10.000 255 21258.77 321.05 43023.07 47989.88 2019-09-12 15:02:11.000 255 21258.82 321.06 43023.12 47989.90 2019-09-12 15:02:12.000 255 21258.86 321.08 43023.14 47989.93 2019-09-12 15:02:13.000 255 21258.87 321.07 43023.11 47989.95 2019-09-12 15:02:14.000 255 21258.85 321.07 43023.13 47989.96 2019-09-12 15:02:15.000 255 21258.79 321.10 43023.12 47989.92 2019-09-12 15:02:16.000 255 21258.76 321.12 43023.09 47989.88 2019-09-12 15:02:17.000 255 21258.72 321.17 43023.08 47989.89 2019-09-12 15:02:18.000 255 21258.62 321.24 43023.04 47989.82 2019-09-12 15:02:19.000 255 21258.54 321.30 43022.97 47989.73 2019-09-12 15:02:20.000 255 21258.48 321.36 43022.89 47989.65 2019-09-12 15:02:21.000 255 21258.41 321.37 43022.85 47989.57 2019-09-12 15:02:22.000 255 21258.32 321.38 43022.82 47989.50 2019-09-12 15:02:23.000 255 21258.20 321.36 43022.80 47989.41 2019-09-12 15:02:24.000 255 21258.12 321.31 43022.81 47989.35 2019-09-12 15:02:25.000 255 21258.00 321.28 43022.82 47989.31 2019-09-12 15:02:26.000 255 21257.92 321.31 43022.79 47989.29 2019-09-12 15:02:27.000 255 21257.93 321.32 43022.80 47989.25 2019-09-12 15:02:28.000 255 21257.92 321.37 43022.78 47989.25 2019-09-12 15:02:29.000 255 21257.94 321.41 43022.80 47989.26 2019-09-12 15:02:30.000 255 21257.97 321.41 43022.78 47989.22 2019-09-12 15:02:31.000 255 21257.97 321.44 43022.76 47989.20 2019-09-12 15:02:32.000 255 21258.02 321.46 43022.71 47989.21 2019-09-12 15:02:33.000 255 21258.12 321.48 43022.71 47989.20 2019-09-12 15:02:34.000 255 21258.11 321.46 43022.71 47989.21 2019-09-12 15:02:35.000 255 21258.14 321.42 43022.71 47989.21 2019-09-12 15:02:36.000 255 21258.18 321.43 43022.68 47989.23 2019-09-12 15:02:37.000 255 21258.21 321.43 43022.72 47989.25 2019-09-12 15:02:38.000 255 21258.28 321.40 43022.72 47989.24 2019-09-12 15:02:39.000 255 21258.32 321.36 43022.74 47989.27 2019-09-12 15:02:40.000 255 21258.37 321.35 43022.74 47989.33 2019-09-12 15:02:41.000 255 21258.40 321.32 43022.73 47989.34 2019-09-12 15:02:42.000 255 21258.38 321.35 43022.72 47989.34 2019-09-12 15:02:43.000 255 21258.39 321.35 43022.73 47989.35 2019-09-12 15:02:44.000 255 21258.36 321.36 43022.70 47989.35 2019-09-12 15:02:45.000 255 21258.37 321.33 43022.69 47989.35 2019-09-12 15:02:46.000 255 21258.33 321.32 43022.69 47989.31 2019-09-12 15:02:47.000 255 21258.30 321.34 43022.69 47989.28 2019-09-12 15:02:48.000 255 21258.26 321.36 43022.67 47989.30 2019-09-12 15:02:49.000 255 21258.22 321.36 43022.66 47989.28 2019-09-12 15:02:50.000 255 21258.18 321.35 43022.64 47989.23 2019-09-12 15:02:51.000 255 21258.14 321.34 43022.64 47989.20 2019-09-12 15:02:52.000 255 21258.07 321.31 43022.67 47989.19 2019-09-12 15:02:53.000 255 21258.09 321.27 43022.67 47989.17 2019-09-12 15:02:54.000 255 21258.08 321.21 43022.68 47989.22 2019-09-12 15:02:55.000 255 21258.08 321.23 43022.68 47989.22 2019-09-12 15:02:56.000 255 21258.09 321.22 43022.68 47989.19 2019-09-12 15:02:57.000 255 21258.10 321.24 43022.71 47989.20 2019-09-12 15:02:58.000 255 21258.11 321.27 43022.69 47989.20 2019-09-12 15:02:59.000 255 21258.14 321.30 43022.66 47989.22 2019-09-12 15:03:00.000 255 21258.21 321.32 43022.66 47989.20 2019-09-12 15:03:01.000 255 21258.28 321.34 43022.64 47989.24 2019-09-12 15:03:02.000 255 21258.28 321.32 43022.66 47989.23 2019-09-12 15:03:03.000 255 21258.28 321.35 43022.65 47989.25 2019-09-12 15:03:04.000 255 21258.32 321.37 43022.67 47989.29 2019-09-12 15:03:05.000 255 21258.38 321.40 43022.67 47989.30 2019-09-12 15:03:06.000 255 21258.45 321.43 43022.63 47989.28 2019-09-12 15:03:07.000 255 21258.48 321.44 43022.62 47989.32 2019-09-12 15:03:08.000 255 21258.49 321.42 43022.60 47989.33 2019-09-12 15:03:09.000 255 21258.51 321.42 43022.63 47989.33 2019-09-12 15:03:10.000 255 21258.56 321.42 43022.66 47989.39 2019-09-12 15:03:11.000 255 21258.60 321.42 43022.67 47989.37 2019-09-12 15:03:12.000 255 21258.61 321.41 43022.64 47989.40 2019-09-12 15:03:13.000 255 21258.64 321.42 43022.66 47989.45 2019-09-12 15:03:14.000 255 21258.64 321.41 43022.68 47989.44 2019-09-12 15:03:15.000 255 21258.65 321.42 43022.68 47989.44 2019-09-12 15:03:16.000 255 21258.68 321.47 43022.67 47989.45 2019-09-12 15:03:17.000 255 21258.72 321.49 43022.64 47989.46 2019-09-12 15:03:18.000 255 21258.74 321.49 43022.62 47989.45 2019-09-12 15:03:19.000 255 21258.71 321.48 43022.62 47989.46 2019-09-12 15:03:20.000 255 21258.71 321.48 43022.64 47989.44 2019-09-12 15:03:21.000 255 21258.73 321.52 43022.63 47989.45 2019-09-12 15:03:22.000 255 21258.76 321.52 43022.64 47989.46 2019-09-12 15:03:23.000 255 21258.76 321.54 43022.62 47989.46 2019-09-12 15:03:24.000 255 21258.71 321.57 43022.60 47989.43 2019-09-12 15:03:25.000 255 21258.68 321.61 43022.59 47989.43 2019-09-12 15:03:26.000 255 21258.62 321.64 43022.59 47989.41 2019-09-12 15:03:27.000 255 21258.59 321.67 43022.55 47989.37 2019-09-12 15:03:28.000 255 21258.52 321.70 43022.57 47989.35 2019-09-12 15:03:29.000 255 21258.52 321.72 43022.56 47989.33 2019-09-12 15:03:30.000 255 21258.50 321.73 43022.53 47989.31 2019-09-12 15:03:31.000 255 21258.44 321.73 43022.53 47989.27 2019-09-12 15:03:32.000 255 21258.36 321.73 43022.57 47989.27 2019-09-12 15:03:33.000 255 21258.37 321.73 43022.56 47989.22 2019-09-12 15:03:34.000 255 21258.38 321.74 43022.56 47989.25 2019-09-12 15:03:35.000 255 21258.42 321.72 43022.57 47989.22 2019-09-12 15:03:36.000 255 21258.47 321.73 43022.55 47989.24 2019-09-12 15:03:37.000 255 21258.54 321.77 43022.54 47989.28 2019-09-12 15:03:38.000 255 21258.55 321.78 43022.53 47989.26 2019-09-12 15:03:39.000 255 21258.57 321.75 43022.48 47989.24 2019-09-12 15:03:40.000 255 21258.60 321.77 43022.48 47989.24 2019-09-12 15:03:41.000 255 21258.63 321.77 43022.45 47989.25 2019-09-12 15:03:42.000 255 21258.69 321.74 43022.47 47989.23 2019-09-12 15:03:43.000 255 21258.71 321.72 43022.49 47989.28 2019-09-12 15:03:44.000 255 21258.72 321.70 43022.48 47989.28 2019-09-12 15:03:45.000 255 21258.74 321.66 43022.48 47989.29 2019-09-12 15:03:46.000 255 21258.77 321.64 43022.52 47989.32 2019-09-12 15:03:47.000 255 21258.78 321.63 43022.53 47989.33 2019-09-12 15:03:48.000 255 21258.80 321.63 43022.51 47989.37 2019-09-12 15:03:49.000 255 21258.86 321.63 43022.55 47989.38 2019-09-12 15:03:50.000 255 21258.87 321.59 43022.58 47989.39 2019-09-12 15:03:51.000 255 21258.88 321.57 43022.59 47989.43 2019-09-12 15:03:52.000 255 21258.90 321.54 43022.58 47989.44 2019-09-12 15:03:53.000 255 21258.91 321.47 43022.61 47989.46 2019-09-12 15:03:54.000 255 21258.94 321.44 43022.63 47989.50 2019-09-12 15:03:55.000 255 21259.01 321.42 43022.66 47989.52 2019-09-12 15:03:56.000 255 21259.08 321.40 43022.66 47989.58 2019-09-12 15:03:57.000 255 21259.14 321.40 43022.68 47989.62 2019-09-12 15:03:58.000 255 21259.17 321.38 43022.70 47989.68 2019-09-12 15:03:59.000 255 21259.27 321.36 43022.68 47989.70 2019-09-12 15:04:00.000 255 21259.34 321.37 43022.70 47989.77 2019-09-12 15:04:01.000 255 21259.41 321.37 43022.71 47989.80 2019-09-12 15:04:02.000 255 21259.47 321.38 43022.74 47989.82 2019-09-12 15:04:03.000 255 21259.52 321.41 43022.74 47989.85 2019-09-12 15:04:04.000 255 21259.57 321.44 43022.72 47989.88 2019-09-12 15:04:05.000 255 21259.57 321.43 43022.70 47989.89 2019-09-12 15:04:06.000 255 21259.54 321.41 43022.71 47989.90 2019-09-12 15:04:07.000 255 21259.55 321.43 43022.70 47989.86 2019-09-12 15:04:08.000 255 21259.57 321.47 43022.71 47989.88 2019-09-12 15:04:09.000 255 21259.55 321.50 43022.68 47989.85 2019-09-12 15:04:10.000 255 21259.51 321.51 43022.67 47989.81 2019-09-12 15:04:11.000 255 21259.47 321.51 43022.65 47989.77 2019-09-12 15:04:12.000 255 21259.38 321.49 43022.61 47989.78 2019-09-12 15:04:13.000 255 21259.31 321.47 43022.60 47989.73 2019-09-12 15:04:14.000 255 21259.25 321.44 43022.64 47989.68 2019-09-12 15:04:15.000 255 21259.17 321.42 43022.69 47989.68 2019-09-12 15:04:16.000 255 21259.11 321.46 43022.68 47989.66 2019-09-12 15:04:17.000 255 21259.09 321.49 43022.68 47989.63 2019-09-12 15:04:18.000 255 21259.12 321.52 43022.63 47989.63 2019-09-12 15:04:19.000 255 21259.11 321.50 43022.60 47989.58 2019-09-12 15:04:20.000 255 21259.11 321.49 43022.62 47989.60 2019-09-12 15:04:21.000 255 21259.12 321.44 43022.64 47989.60 2019-09-12 15:04:22.000 255 21259.16 321.41 43022.62 47989.59 2019-09-12 15:04:23.000 255 21259.20 321.37 43022.64 47989.62 2019-09-12 15:04:24.000 255 21259.25 321.38 43022.63 47989.65 2019-09-12 15:04:25.000 255 21259.36 321.34 43022.64 47989.68 2019-09-12 15:04:26.000 255 21259.49 321.31 43022.67 47989.72 2019-09-12 15:04:27.000 255 21259.60 321.25 43022.69 47989.76 2019-09-12 15:04:28.000 255 21259.72 321.19 43022.68 47989.85 2019-09-12 15:04:29.000 255 21259.78 321.14 43022.72 47989.94 2019-09-12 15:04:30.000 255 21259.91 321.09 43022.78 47990.01 2019-09-12 15:04:31.000 255 21260.03 321.08 43022.79 47990.07 2019-09-12 15:04:32.000 255 21260.13 321.05 43022.83 47990.15 2019-09-12 15:04:33.000 255 21260.18 321.02 43022.83 47990.20 2019-09-12 15:04:34.000 255 21260.26 320.97 43022.88 47990.27 2019-09-12 15:04:35.000 255 21260.33 320.96 43022.93 47990.34 2019-09-12 15:04:36.000 255 21260.35 320.98 43022.91 47990.37 2019-09-12 15:04:37.000 255 21260.35 321.01 43022.91 47990.40 2019-09-12 15:04:38.000 255 21260.37 321.00 43022.92 47990.41 2019-09-12 15:04:39.000 255 21260.38 321.02 43022.92 47990.41 2019-09-12 15:04:40.000 255 21260.37 321.06 43022.90 47990.38 2019-09-12 15:04:41.000 255 21260.31 321.09 43022.87 47990.38 2019-09-12 15:04:42.000 255 21260.27 321.11 43022.83 47990.34 2019-09-12 15:04:43.000 255 21260.21 321.10 43022.82 47990.29 2019-09-12 15:04:44.000 255 21260.20 321.08 43022.81 47990.29 2019-09-12 15:04:45.000 255 21260.16 321.06 43022.81 47990.24 2019-09-12 15:04:46.000 255 21260.11 321.04 43022.81 47990.23 2019-09-12 15:04:47.000 255 21260.07 320.99 43022.84 47990.20 2019-09-12 15:04:48.000 255 21259.99 320.93 43022.86 47990.22 2019-09-12 15:04:49.000 255 21259.93 320.91 43022.87 47990.19 2019-09-12 15:04:50.000 255 21259.96 320.91 43022.88 47990.22 2019-09-12 15:04:51.000 255 21259.97 320.92 43022.90 47990.20 2019-09-12 15:04:52.000 255 21259.97 320.92 43022.90 47990.21 2019-09-12 15:04:53.000 255 21259.98 320.88 43022.90 47990.20 2019-09-12 15:04:54.000 255 21260.01 320.89 43022.87 47990.20 2019-09-12 15:04:55.000 255 21260.00 320.88 43022.84 47990.22 2019-09-12 15:04:56.000 255 21260.04 320.83 43022.84 47990.20 2019-09-12 15:04:57.000 255 21260.08 320.78 43022.87 47990.20 2019-09-12 15:04:58.000 255 21260.11 320.75 43022.88 47990.23 2019-09-12 15:04:59.000 255 21260.15 320.73 43022.85 47990.26 2019-09-12 15:05:00.000 255 21260.21 320.71 43022.86 47990.27 2019-09-12 15:05:01.000 255 21260.25 320.70 43022.85 47990.31 2019-09-12 15:05:02.000 255 21260.30 320.68 43022.88 47990.33 2019-09-12 15:05:03.000 255 21260.32 320.68 43022.87 47990.32 2019-09-12 15:05:04.000 255 21260.38 320.68 43022.91 47990.35 2019-09-12 15:05:05.000 255 21260.36 320.68 43022.92 47990.39 2019-09-12 15:05:06.000 255 21260.36 320.68 43022.91 47990.38 2019-09-12 15:05:07.000 255 21260.35 320.72 43022.91 47990.41 2019-09-12 15:05:08.000 255 21260.36 320.76 43022.90 47990.42 2019-09-12 15:05:09.000 255 21260.36 320.78 43022.88 47990.40 2019-09-12 15:05:10.000 255 21260.34 320.82 43022.87 47990.38 2019-09-12 15:05:11.000 255 21260.33 320.81 43022.90 47990.37 2019-09-12 15:05:12.000 255 21260.30 320.81 43022.87 47990.35 2019-09-12 15:05:13.000 255 21260.29 320.77 43022.89 47990.37 2019-09-12 15:05:14.000 255 21260.28 320.76 43022.87 47990.34 2019-09-12 15:05:15.000 255 21260.27 320.70 43022.92 47990.36 2019-09-12 15:05:16.000 255 21260.26 320.72 43022.89 47990.33 2019-09-12 15:05:17.000 255 21260.23 320.75 43022.90 47990.34 2019-09-12 15:05:18.000 255 21260.21 320.74 43022.90 47990.34 2019-09-12 15:05:19.000 255 21260.23 320.71 43022.90 47990.35 2019-09-12 15:05:20.000 255 21260.20 320.71 43022.89 47990.33 2019-09-12 15:05:21.000 255 21260.19 320.70 43022.92 47990.36 2019-09-12 15:05:22.000 255 21260.21 320.68 43022.91 47990.32 2019-09-12 15:05:23.000 255 21260.23 320.67 43022.95 47990.35 2019-09-12 15:05:24.000 255 21260.22 320.64 43022.99 47990.35 2019-09-12 15:05:25.000 255 21260.16 320.63 43023.00 47990.34 2019-09-12 15:05:26.000 255 21260.10 320.67 43023.00 47990.38 2019-09-12 15:05:27.000 255 21260.10 320.69 43023.00 47990.36 2019-09-12 15:05:28.000 255 21260.09 320.72 43023.01 47990.35 2019-09-12 15:05:29.000 255 21260.07 320.74 43023.05 47990.36 2019-09-12 15:05:30.000 255 21260.07 320.73 43023.04 47990.31 2019-09-12 15:05:31.000 255 21260.10 320.76 43023.04 47990.33 2019-09-12 15:05:32.000 255 21260.07 320.73 43023.02 47990.30 2019-09-12 15:05:33.000 255 21260.02 320.70 43023.04 47990.33 2019-09-12 15:05:34.000 255 21259.99 320.67 43023.08 47990.35 2019-09-12 15:05:35.000 255 21260.01 320.72 43023.09 47990.36 2019-09-12 15:05:36.000 255 21260.05 320.73 43023.09 47990.41 2019-09-12 15:05:37.000 255 21260.11 320.72 43023.07 47990.40 2019-09-12 15:05:38.000 255 21260.12 320.72 43023.07 47990.40 2019-09-12 15:05:39.000 255 21260.15 320.76 43023.06 47990.41 2019-09-12 15:05:40.000 255 21260.19 320.75 43023.06 47990.46 2019-09-12 15:05:41.000 255 21260.24 320.76 43023.04 47990.45 2019-09-12 15:05:42.000 255 21260.29 320.79 43023.04 47990.47 2019-09-12 15:05:43.000 255 21260.35 320.81 43023.03 47990.48 2019-09-12 15:05:44.000 255 21260.42 320.85 43023.01 47990.51 2019-09-12 15:05:45.000 255 21260.44 320.84 43023.01 47990.49 2019-09-12 15:05:46.000 255 21260.53 320.83 43023.04 47990.54 2019-09-12 15:05:47.000 255 21260.53 320.84 43023.02 47990.53 2019-09-12 15:05:48.000 255 21260.60 320.84 43022.99 47990.55 2019-09-12 15:05:49.000 255 21260.66 320.82 43023.03 47990.59 2019-09-12 15:05:50.000 255 21260.65 320.81 43023.04 47990.62 2019-09-12 15:05:51.000 255 21260.69 320.81 43023.05 47990.64 2019-09-12 15:05:52.000 255 21260.67 320.85 43023.03 47990.66 2019-09-12 15:05:53.000 255 21260.70 320.91 43023.03 47990.64 2019-09-12 15:05:54.000 255 21260.69 320.90 43023.02 47990.65 2019-09-12 15:05:55.000 255 21260.65 320.91 43023.00 47990.67 2019-09-12 15:05:56.000 255 21260.61 320.90 43023.02 47990.61 2019-09-12 15:05:57.000 255 21260.56 320.91 43023.01 47990.61 2019-09-12 15:05:58.000 255 21260.55 320.92 43023.04 47990.60 2019-09-12 15:05:59.000 255 21260.52 320.91 43023.03 47990.59 2019-09-12 15:06:00.000 255 21260.51 320.92 43023.01 47990.59 2019-09-12 15:06:01.000 255 21260.47 320.92 43023.01 47990.56 2019-09-12 15:06:02.000 255 21260.46 320.90 43022.97 47990.53 2019-09-12 15:06:03.000 255 21260.46 320.92 43022.96 47990.50 2019-09-12 15:06:04.000 255 21260.46 320.90 43022.96 47990.50 2019-09-12 15:06:05.000 255 21260.49 320.87 43022.96 47990.48 2019-09-12 15:06:06.000 255 21260.52 320.83 43022.95 47990.52 2019-09-12 15:06:07.000 255 21260.58 320.80 43022.95 47990.54 2019-09-12 15:06:08.000 255 21260.63 320.77 43022.93 47990.55 2019-09-12 15:06:09.000 255 21260.69 320.72 43022.95 47990.57 2019-09-12 15:06:10.000 255 21260.73 320.68 43022.95 47990.59 2019-09-12 15:06:11.000 255 21260.77 320.67 43022.96 47990.63 2019-09-12 15:06:12.000 255 21260.79 320.65 43022.99 47990.64 2019-09-12 15:06:13.000 255 21260.83 320.65 43023.03 47990.70 2019-09-12 15:06:14.000 255 21260.85 320.65 43023.08 47990.71 2019-09-12 15:06:15.000 255 21260.84 320.67 43023.05 47990.73 2019-09-12 15:06:16.000 255 21260.82 320.72 43023.04 47990.76 2019-09-12 15:06:17.000 255 21260.81 320.78 43023.00 47990.75 2019-09-12 15:06:18.000 255 21260.80 320.82 43022.99 47990.67 2019-09-12 15:06:19.000 255 21260.76 320.85 43022.99 47990.68 2019-09-12 15:06:20.000 255 21260.73 320.91 43022.98 47990.67 2019-09-12 15:06:21.000 255 21260.73 320.99 43022.98 47990.64 2019-09-12 15:06:22.000 255 21260.69 321.05 43022.92 47990.59 2019-09-12 15:06:23.000 255 21260.61 321.09 43022.89 47990.54 2019-09-12 15:06:24.000 255 21260.50 321.12 43022.88 47990.50 2019-09-12 15:06:25.000 255 21260.44 321.17 43022.88 47990.47 2019-09-12 15:06:26.000 255 21260.37 321.21 43022.85 47990.43 2019-09-12 15:06:27.000 255 21260.29 321.27 43022.85 47990.38 2019-09-12 15:06:28.000 255 21260.22 321.30 43022.85 47990.34 2019-09-12 15:06:29.000 255 21260.15 321.34 43022.86 47990.33 2019-09-12 15:06:30.000 255 21260.10 321.38 43022.84 47990.28 2019-09-12 15:06:31.000 255 21260.09 321.43 43022.83 47990.24 2019-09-12 15:06:32.000 255 21260.08 321.45 43022.80 47990.19 2019-09-12 15:06:33.000 255 21260.02 321.47 43022.77 47990.15 2019-09-12 15:06:34.000 255 21259.99 321.45 43022.73 47990.13 2019-09-12 15:06:35.000 255 21259.98 321.46 43022.69 47990.09 2019-09-12 15:06:36.000 255 21259.94 321.50 43022.66 47990.05 2019-09-12 15:06:37.000 255 21259.85 321.56 43022.63 47990.01 2019-09-12 15:06:38.000 255 21259.85 321.59 43022.57 47989.96 2019-09-12 15:06:39.000 255 21259.85 321.59 43022.57 47989.90 2019-09-12 15:06:40.000 255 21259.87 321.59 43022.53 47989.86 2019-09-12 15:06:41.000 255 21259.88 321.63 43022.49 47989.85 2019-09-12 15:06:42.000 255 21259.92 321.62 43022.49 47989.84 2019-09-12 15:06:43.000 255 21259.97 321.61 43022.48 47989.85 2019-09-12 15:06:44.000 255 21260.03 321.60 43022.51 47989.85 2019-09-12 15:06:45.000 255 21260.08 321.62 43022.50 47989.87 2019-09-12 15:06:46.000 255 21260.15 321.61 43022.50 47989.92 2019-09-12 15:06:47.000 255 21260.19 321.62 43022.44 47989.93 2019-09-12 15:06:48.000 255 21260.32 321.62 43022.48 47989.97 2019-09-12 15:06:49.000 255 21260.40 321.64 43022.49 47990.00 2019-09-12 15:06:50.000 255 21260.48 321.61 43022.52 47990.05 2019-09-12 15:06:51.000 255 21260.55 321.54 43022.55 47990.13 2019-09-12 15:06:52.000 255 21260.65 321.49 43022.64 47990.19 2019-09-12 15:06:53.000 255 21260.72 321.46 43022.69 47990.28 2019-09-12 15:06:54.000 255 21260.75 321.42 43022.71 47990.33 2019-09-12 15:06:55.000 255 21260.77 321.39 43022.77 47990.40 2019-09-12 15:06:56.000 255 21260.80 321.41 43022.79 47990.44 2019-09-12 15:06:57.000 255 21260.75 321.42 43022.82 47990.48 2019-09-12 15:06:58.000 255 21260.72 321.43 43022.84 47990.48 2019-09-12 15:06:59.000 255 21260.65 321.42 43022.86 47990.52 2019-09-12 15:07:00.000 255 21260.56 321.44 43022.88 47990.48 2019-09-12 15:07:01.000 255 21260.51 321.47 43022.89 47990.50 2019-09-12 15:07:02.000 255 21260.44 321.49 43022.85 47990.39 2019-09-12 15:07:03.000 255 21260.36 321.48 43022.85 47990.39 2019-09-12 15:07:04.000 255 21260.27 321.46 43022.87 47990.37 2019-09-12 15:07:05.000 255 21260.21 321.42 43022.89 47990.34 2019-09-12 15:07:06.000 255 21260.19 321.41 43022.92 47990.35 2019-09-12 15:07:07.000 255 21260.15 321.41 43022.95 47990.31 2019-09-12 15:07:08.000 255 21260.13 321.39 43022.94 47990.31 2019-09-12 15:07:09.000 255 21260.05 321.38 43022.94 47990.31 2019-09-12 15:07:10.000 255 21260.03 321.38 43022.96 47990.30 2019-09-12 15:07:11.000 255 21260.05 321.39 43022.96 47990.28 2019-09-12 15:07:12.000 255 21260.10 321.43 43022.96 47990.31 2019-09-12 15:07:13.000 255 21260.17 321.42 43022.95 47990.32 2019-09-12 15:07:14.000 255 21260.28 321.42 43022.96 47990.33 2019-09-12 15:07:15.000 255 21260.32 321.46 43022.92 47990.34 2019-09-12 15:07:16.000 255 21260.43 321.49 43022.92 47990.41 2019-09-12 15:07:17.000 255 21260.49 321.46 43022.91 47990.42 2019-09-12 15:07:18.000 255 21260.54 321.45 43022.90 47990.47 2019-09-12 15:07:19.000 255 21260.58 321.50 43022.88 47990.47 2019-09-12 15:07:20.000 255 21260.63 321.53 43022.89 47990.52 2019-09-12 15:07:21.000 255 21260.66 321.51 43022.92 47990.55 2019-09-12 15:07:22.000 255 21260.64 321.53 43022.95 47990.54 2019-09-12 15:07:23.000 255 21260.64 321.55 43022.95 47990.53 2019-09-12 15:07:24.000 255 21260.62 321.56 43022.94 47990.56 2019-09-12 15:07:25.000 255 21260.61 321.56 43022.94 47990.53 2019-09-12 15:07:26.000 255 21260.55 321.56 43022.95 47990.51 2019-09-12 15:07:27.000 255 21260.50 321.58 43022.95 47990.51 2019-09-12 15:07:28.000 255 21260.51 321.59 43022.95 47990.48 2019-09-12 15:07:29.000 255 21260.46 321.61 43022.94 47990.45 2019-09-12 15:07:30.000 255 21260.39 321.59 43022.93 47990.44 2019-09-12 15:07:31.000 255 21260.32 321.57 43022.93 47990.41 2019-09-12 15:07:32.000 255 21260.24 321.54 43022.94 47990.40 2019-09-12 15:07:33.000 255 21260.15 321.58 43022.95 47990.36 2019-09-12 15:07:34.000 255 21260.07 321.60 43022.95 47990.34 2019-09-12 15:07:35.000 255 21260.04 321.64 43022.92 47990.32 2019-09-12 15:07:36.000 255 21260.00 321.63 43022.89 47990.28 2019-09-12 15:07:37.000 255 21260.06 321.61 43022.89 47990.25 2019-09-12 15:07:38.000 255 21260.10 321.61 43022.88 47990.23 2019-09-12 15:07:39.000 255 21260.13 321.62 43022.88 47990.25 2019-09-12 15:07:40.000 255 21260.16 321.61 43022.90 47990.24 2019-09-12 15:07:41.000 255 21260.17 321.56 43022.88 47990.30 2019-09-12 15:07:42.000 255 21260.23 321.52 43022.95 47990.31 2019-09-12 15:07:43.000 255 21260.28 321.52 43022.95 47990.36 2019-09-12 15:07:44.000 255 21260.34 321.49 43022.97 47990.39 2019-09-12 15:07:45.000 255 21260.38 321.46 43022.99 47990.44 2019-09-12 15:07:46.000 255 21260.43 321.45 43023.03 47990.49 2019-09-12 15:07:47.000 255 21260.48 321.45 43023.06 47990.52 2019-09-12 15:07:48.000 255 21260.51 321.42 43023.08 47990.58 2019-09-12 15:07:49.000 255 21260.53 321.42 43023.08 47990.58 2019-09-12 15:07:50.000 255 21260.59 321.40 43023.06 47990.61 2019-09-12 15:07:51.000 255 21260.62 321.40 43023.09 47990.67 2019-09-12 15:07:52.000 255 21260.65 321.40 43023.08 47990.67 2019-09-12 15:07:53.000 255 21260.67 321.40 43023.11 47990.70 2019-09-12 15:07:54.000 255 21260.67 321.36 43023.13 47990.71 2019-09-12 15:07:55.000 255 21260.67 321.30 43023.16 47990.74 2019-09-12 15:07:56.000 255 21260.66 321.33 43023.21 47990.75 2019-09-12 15:07:57.000 255 21260.68 321.34 43023.25 47990.79 2019-09-12 15:07:58.000 255 21260.71 321.35 43023.26 47990.83 2019-09-12 15:07:59.000 255 21260.73 321.38 43023.24 47990.85 2019-09-12 15:08:00.000 255 21260.70 321.38 43023.24 47990.85 2019-09-12 15:08:01.000 255 21260.63 321.39 43023.28 47990.85 2019-09-12 15:08:02.000 255 21260.55 321.44 43023.28 47990.84 2019-09-12 15:08:03.000 255 21260.51 321.51 43023.29 47990.83 2019-09-12 15:08:04.000 255 21260.46 321.53 43023.28 47990.77 2019-09-12 15:08:05.000 255 21260.42 321.59 43023.27 47990.79 2019-09-12 15:08:06.000 255 21260.39 321.60 43023.28 47990.73 2019-09-12 15:08:07.000 255 21260.32 321.62 43023.27 47990.72 2019-09-12 15:08:08.000 255 21260.26 321.66 43023.24 47990.69 2019-09-12 15:08:09.000 255 21260.19 321.70 43023.24 47990.65 2019-09-12 15:08:10.000 255 21260.11 321.78 43023.21 47990.62 2019-09-12 15:08:11.000 255 21260.07 321.86 43023.19 47990.57 2019-09-12 15:08:12.000 255 21259.98 321.91 43023.16 47990.51 2019-09-12 15:08:13.000 255 21259.96 321.94 43023.09 47990.45 2019-09-12 15:08:14.000 255 21259.94 321.98 43023.09 47990.37 2019-09-12 15:08:15.000 255 21259.86 322.00 43023.06 47990.33 2019-09-12 15:08:16.000 255 21259.83 322.00 43023.05 47990.28 2019-09-12 15:08:17.000 255 21259.77 322.00 43023.06 47990.27 2019-09-12 15:08:18.000 255 21259.73 322.03 43023.07 47990.27 2019-09-12 15:08:19.000 255 21259.71 322.06 43023.11 47990.29 2019-09-12 15:08:20.000 255 21259.70 322.07 43023.13 47990.28 2019-09-12 15:08:21.000 255 21259.67 322.07 43023.09 47990.27 2019-09-12 15:08:22.000 255 21259.64 322.06 43023.13 47990.28 2019-09-12 15:08:23.000 255 21259.59 322.06 43023.13 47990.28 2019-09-12 15:08:24.000 255 21259.58 322.05 43023.12 47990.28 2019-09-12 15:08:25.000 255 21259.59 322.02 43023.10 47990.27 2019-09-12 15:08:26.000 255 21259.59 322.00 43023.12 47990.26 2019-09-12 15:08:27.000 255 21259.61 321.99 43023.10 47990.25 2019-09-12 15:08:28.000 255 21259.66 322.00 43023.07 47990.27 2019-09-12 15:08:29.000 255 21259.74 322.03 43023.07 47990.30 2019-09-12 15:08:30.000 255 21259.80 322.03 43023.09 47990.30 2019-09-12 15:08:31.000 255 21259.86 322.03 43023.10 47990.32 2019-09-12 15:08:32.000 255 21259.87 322.00 43023.10 47990.38 2019-09-12 15:08:33.000 255 21259.91 322.02 43023.10 47990.35 2019-09-12 15:08:34.000 255 21259.95 322.04 43023.14 47990.40 2019-09-12 15:08:35.000 255 21259.97 322.06 43023.13 47990.42 2019-09-12 15:08:36.000 255 21259.98 322.08 43023.11 47990.41 2019-09-12 15:08:37.000 255 21260.01 322.08 43023.10 47990.46 2019-09-12 15:08:38.000 255 21259.98 322.07 43023.15 47990.45 2019-09-12 15:08:39.000 255 21259.96 322.05 43023.17 47990.46 2019-09-12 15:08:40.000 255 21259.91 322.08 43023.17 47990.45 2019-09-12 15:08:41.000 255 21259.83 322.10 43023.21 47990.48 2019-09-12 15:08:42.000 255 21259.80 322.12 43023.23 47990.44 2019-09-12 15:08:43.000 255 21259.76 322.20 43023.21 47990.42 2019-09-12 15:08:44.000 255 21259.76 322.21 43023.24 47990.39 2019-09-12 15:08:45.000 255 21259.65 322.20 43023.22 47990.37 2019-09-12 15:08:46.000 255 21259.55 322.22 43023.22 47990.31 2019-09-12 15:08:47.000 255 21259.49 322.22 43023.17 47990.29 2019-09-12 15:08:48.000 255 21259.43 322.23 43023.11 47990.24 2019-09-12 15:08:49.000 255 21259.38 322.21 43023.12 47990.22 2019-09-12 15:08:50.000 255 21259.36 322.21 43023.13 47990.18 2019-09-12 15:08:51.000 255 21259.41 322.17 43023.12 47990.21 2019-09-12 15:08:52.000 255 21259.42 322.13 43023.14 47990.20 2019-09-12 15:08:53.000 255 21259.48 322.12 43023.17 47990.21 2019-09-12 15:08:54.000 255 21259.54 322.09 43023.18 47990.25 2019-09-12 15:08:55.000 255 21259.60 322.09 43023.20 47990.30 2019-09-12 15:08:56.000 255 21259.70 322.11 43023.20 47990.30 2019-09-12 15:08:57.000 255 21259.81 322.12 43023.21 47990.37 2019-09-12 15:08:58.000 255 21259.87 322.14 43023.20 47990.41 2019-09-12 15:08:59.000 255 21259.95 322.14 43023.19 47990.44 2019-09-12 15:09:00.000 255 21260.02 322.19 43023.15 47990.48 2019-09-12 15:09:01.000 255 21260.05 322.20 43023.18 47990.51 2019-09-12 15:09:02.000 255 21260.07 322.19 43023.17 47990.48 2019-09-12 15:09:03.000 255 21260.10 322.20 43023.19 47990.54 2019-09-12 15:09:04.000 255 21260.11 322.23 43023.19 47990.53 2019-09-12 15:09:05.000 255 21260.07 322.20 43023.19 47990.52 2019-09-12 15:09:06.000 255 21260.07 322.18 43023.20 47990.52 2019-09-12 15:09:07.000 255 21260.02 322.17 43023.25 47990.55 2019-09-12 15:09:08.000 255 21259.99 322.14 43023.25 47990.53 2019-09-12 15:09:09.000 255 21259.97 322.13 43023.27 47990.54 2019-09-12 15:09:10.000 255 21259.90 322.15 43023.31 47990.52 2019-09-12 15:09:11.000 255 21259.82 322.17 43023.29 47990.52 2019-09-12 15:09:12.000 255 21259.73 322.18 43023.30 47990.48 2019-09-12 15:09:13.000 255 21259.67 322.18 43023.29 47990.47 2019-09-12 15:09:14.000 255 21259.57 322.18 43023.28 47990.38 2019-09-12 15:09:15.000 255 21259.44 322.18 43023.29 47990.36 2019-09-12 15:09:16.000 255 21259.35 322.26 43023.27 47990.33 2019-09-12 15:09:17.000 255 21259.29 322.34 43023.25 47990.29 2019-09-12 15:09:18.000 255 21259.22 322.38 43023.21 47990.22 2019-09-12 15:09:19.000 255 21259.17 322.43 43023.22 47990.18 2019-09-12 15:09:20.000 255 21259.11 322.44 43023.22 47990.14 2019-09-12 15:09:21.000 255 21259.11 322.46 43023.17 47990.11 2019-09-12 15:09:22.000 255 21259.09 322.48 43023.18 47990.10 2019-09-12 15:09:23.000 255 21259.07 322.48 43023.19 47990.11 2019-09-12 15:09:24.000 255 21259.04 322.52 43023.20 47990.06 2019-09-12 15:09:25.000 255 21259.07 322.53 43023.19 47990.09 2019-09-12 15:09:26.000 255 21259.13 322.52 43023.20 47990.11 2019-09-12 15:09:27.000 255 21259.16 322.51 43023.22 47990.13 2019-09-12 15:09:28.000 255 21259.18 322.49 43023.26 47990.14 2019-09-12 15:09:29.000 255 21259.20 322.49 43023.25 47990.19 2019-09-12 15:09:30.000 255 21259.20 322.51 43023.25 47990.20 2019-09-12 15:09:31.000 255 21259.23 322.50 43023.27 47990.23 2019-09-12 15:09:32.000 255 21259.25 322.49 43023.28 47990.23 2019-09-12 15:09:33.000 255 21259.26 322.49 43023.30 47990.25 2019-09-12 15:09:34.000 255 21259.31 322.48 43023.32 47990.23 2019-09-12 15:09:35.000 255 21259.28 322.51 43023.31 47990.28 2019-09-12 15:09:36.000 255 21259.28 322.50 43023.32 47990.25 2019-09-12 15:09:37.000 255 21259.31 322.50 43023.33 47990.30 2019-09-12 15:09:38.000 255 21259.31 322.48 43023.35 47990.26 2019-09-12 15:09:39.000 255 21259.25 322.45 43023.38 47990.29 2019-09-12 15:09:40.000 255 21259.18 322.47 43023.41 47990.32 2019-09-12 15:09:41.000 255 21259.18 322.51 43023.41 47990.34 2019-09-12 15:09:42.000 255 21259.24 322.52 43023.44 47990.34 2019-09-12 15:09:43.000 255 21259.27 322.54 43023.43 47990.33 2019-09-12 15:09:44.000 255 21259.23 322.56 43023.38 47990.30 2019-09-12 15:09:45.000 255 21259.20 322.59 43023.34 47990.32 2019-09-12 15:09:46.000 255 21259.15 322.57 43023.35 47990.26 2019-09-12 15:09:47.000 255 21259.12 322.56 43023.37 47990.28 2019-09-12 15:09:48.000 255 21259.08 322.58 43023.36 47990.25 2019-09-12 15:09:49.000 255 21259.05 322.59 43023.36 47990.26 2019-09-12 15:09:50.000 255 21259.04 322.60 43023.38 47990.24 2019-09-12 15:09:51.000 255 21259.03 322.65 43023.41 47990.24 2019-09-12 15:09:52.000 255 21259.01 322.67 43023.37 47990.23 2019-09-12 15:09:53.000 255 21258.97 322.69 43023.40 47990.20 2019-09-12 15:09:54.000 255 21258.95 322.71 43023.39 47990.20 2019-09-12 15:09:55.000 255 21258.93 322.72 43023.36 47990.20 2019-09-12 15:09:56.000 255 21258.94 322.74 43023.37 47990.18 2019-09-12 15:09:57.000 255 21258.93 322.73 43023.38 47990.19 2019-09-12 15:09:58.000 255 21258.96 322.71 43023.36 47990.19 2019-09-12 15:09:59.000 255 21258.97 322.70 43023.39 47990.19 2019-09-12 15:10:00.000 255 21258.95 322.70 43023.40 47990.19 2019-09-12 15:10:01.000 255 21258.95 322.70 43023.39 47990.19 2019-09-12 15:10:02.000 255 21258.96 322.76 43023.40 47990.22 2019-09-12 15:10:03.000 255 21258.99 322.80 43023.37 47990.19 2019-09-12 15:10:04.000 255 21259.02 322.80 43023.32 47990.17 2019-09-12 15:10:05.000 255 21259.03 322.80 43023.28 47990.16 2019-09-12 15:10:06.000 255 21259.10 322.72 43023.32 47990.19 2019-09-12 15:10:07.000 255 21259.16 322.67 43023.32 47990.20 2019-09-12 15:10:08.000 255 21259.22 322.65 43023.34 47990.22 2019-09-12 15:10:09.000 255 21259.30 322.61 43023.40 47990.28 2019-09-12 15:10:10.000 255 21259.34 322.60 43023.41 47990.32 2019-09-12 15:10:11.000 255 21259.38 322.57 43023.43 47990.38 2019-09-12 15:10:12.000 255 21259.42 322.54 43023.44 47990.42 2019-09-12 15:10:13.000 255 21259.43 322.52 43023.45 47990.45 2019-09-12 15:10:14.000 255 21259.45 322.51 43023.45 47990.45 2019-09-12 15:10:15.000 255 21259.47 322.50 43023.47 47990.48 2019-09-12 15:10:16.000 255 21259.49 322.50 43023.48 47990.50 2019-09-12 15:10:17.000 255 21259.47 322.50 43023.48 47990.55 2019-09-12 15:10:18.000 255 21259.49 322.50 43023.48 47990.54 2019-09-12 15:10:19.000 255 21259.51 322.48 43023.48 47990.55 2019-09-12 15:10:20.000 255 21259.51 322.50 43023.49 47990.55 2019-09-12 15:10:21.000 255 21259.51 322.50 43023.53 47990.58 2019-09-12 15:10:22.000 255 21259.48 322.49 43023.55 47990.57 2019-09-12 15:10:23.000 255 21259.49 322.52 43023.54 47990.57 2019-09-12 15:10:24.000 255 21259.47 322.55 43023.56 47990.57 2019-09-12 15:10:25.000 255 21259.48 322.55 43023.54 47990.59 2019-09-12 15:10:26.000 255 21259.46 322.48 43023.58 47990.59 2019-09-12 15:10:27.000 255 21259.47 322.45 43023.61 47990.61 2019-09-12 15:10:28.000 255 21259.44 322.45 43023.66 47990.65 2019-09-12 15:10:29.000 255 21259.39 322.49 43023.68 47990.65 2019-09-12 15:10:30.000 255 21259.38 322.52 43023.64 47990.64 2019-09-12 15:10:31.000 255 21259.35 322.53 43023.70 47990.63 2019-09-12 15:10:32.000 255 21259.31 322.55 43023.69 47990.62 2019-09-12 15:10:33.000 255 21259.28 322.59 43023.67 47990.62 2019-09-12 15:10:34.000 255 21259.25 322.59 43023.65 47990.60 2019-09-12 15:10:35.000 255 21259.19 322.64 43023.65 47990.57 2019-09-12 15:10:36.000 255 21259.12 322.69 43023.65 47990.53 2019-09-12 15:10:37.000 255 21259.09 322.74 43023.63 47990.52 2019-09-12 15:10:38.000 255 21259.03 322.78 43023.62 47990.49 2019-09-12 15:10:39.000 255 21258.97 322.80 43023.63 47990.47 2019-09-12 15:10:40.000 255 21258.94 322.82 43023.65 47990.43 2019-09-12 15:10:41.000 255 21258.91 322.88 43023.63 47990.43 2019-09-12 15:10:42.000 255 21258.83 322.92 43023.65 47990.41 2019-09-12 15:10:43.000 255 21258.80 322.99 43023.62 47990.35 2019-09-12 15:10:44.000 255 21258.79 323.05 43023.58 47990.33 2019-09-12 15:10:45.000 255 21258.71 323.08 43023.53 47990.26 2019-09-12 15:10:46.000 255 21258.69 323.11 43023.50 47990.22 2019-09-12 15:10:47.000 255 21258.65 323.16 43023.46 47990.20 2019-09-12 15:10:48.000 255 21258.63 323.17 43023.45 47990.17 2019-09-12 15:10:49.000 255 21258.58 323.19 43023.45 47990.12 2019-09-12 15:10:50.000 255 21258.54 323.25 43023.42 47990.10 2019-09-12 15:10:51.000 255 21258.54 323.26 43023.42 47990.08 2019-09-12 15:10:52.000 255 21258.49 323.24 43023.43 47990.05 2019-09-12 15:10:53.000 255 21258.47 323.22 43023.45 47990.02 2019-09-12 15:10:54.000 255 21258.46 323.24 43023.44 47990.03 2019-09-12 15:10:55.000 255 21258.44 323.22 43023.42 47990.02 2019-09-12 15:10:56.000 255 21258.46 323.23 43023.45 47990.04 2019-09-12 15:10:57.000 255 21258.45 323.21 43023.47 47990.04 2019-09-12 15:10:58.000 255 21258.45 323.24 43023.50 47990.04 2019-09-12 15:10:59.000 255 21258.47 323.22 43023.52 47990.04 2019-09-12 15:11:00.000 255 21258.49 323.18 43023.53 47990.09 2019-09-12 15:11:01.000 255 21258.48 323.12 43023.56 47990.10 2019-09-12 15:11:02.000 255 21258.46 323.09 43023.60 47990.13 2019-09-12 15:11:03.000 255 21258.39 323.09 43023.63 47990.17 2019-09-12 15:11:04.000 255 21258.35 323.06 43023.66 47990.14 2019-09-12 15:11:05.000 255 21258.32 323.08 43023.69 47990.19 2019-09-12 15:11:06.000 255 21258.25 323.10 43023.70 47990.17 2019-09-12 15:11:07.000 255 21258.23 323.09 43023.68 47990.14 2019-09-12 15:11:08.000 255 21258.20 323.11 43023.69 47990.15 2019-09-12 15:11:09.000 255 21258.17 323.11 43023.68 47990.14 2019-09-12 15:11:10.000 255 21258.11 323.08 43023.69 47990.09 2019-09-12 15:11:11.000 255 21258.09 323.05 43023.68 47990.09 2019-09-12 15:11:12.000 255 21258.09 323.01 43023.70 47990.08 2019-09-12 15:11:13.000 255 21258.07 322.96 43023.70 47990.08 2019-09-12 15:11:14.000 255 21258.02 322.94 43023.68 47990.09 2019-09-12 15:11:15.000 255 21258.00 322.94 43023.70 47990.05 2019-09-12 15:11:16.000 255 21257.98 322.94 43023.73 47990.05 2019-09-12 15:11:17.000 255 21257.98 322.97 43023.71 47990.08 2019-09-12 15:11:18.000 255 21257.98 323.00 43023.66 47990.03 2019-09-12 15:11:19.000 255 21258.00 323.05 43023.66 47990.03 2019-09-12 15:11:20.000 255 21258.04 323.08 43023.65 47990.03 2019-09-12 15:11:21.000 255 21258.09 323.11 43023.60 47990.00 2019-09-12 15:11:22.000 255 21258.09 323.10 43023.59 47990.01 2019-09-12 15:11:23.000 255 21258.12 323.11 43023.60 47989.99 2019-09-12 15:11:24.000 255 21258.13 323.13 43023.57 47990.00 2019-09-12 15:11:25.000 255 21258.16 323.17 43023.53 47989.99 2019-09-12 15:11:26.000 255 21258.16 323.20 43023.50 47989.94 2019-09-12 15:11:27.000 255 21258.22 323.25 43023.45 47989.95 2019-09-12 15:11:28.000 255 21258.22 323.28 43023.38 47989.92 2019-09-12 15:11:29.000 255 21258.29 323.28 43023.33 47989.89 2019-09-12 15:11:30.000 255 21258.34 323.31 43023.27 47989.85 2019-09-12 15:11:31.000 255 21258.37 323.35 43023.27 47989.88 2019-09-12 15:11:32.000 255 21258.45 323.38 43023.23 47989.87 2019-09-12 15:11:33.000 255 21258.55 323.39 43023.18 47989.86 2019-09-12 15:11:34.000 255 21258.65 323.41 43023.14 47989.85 2019-09-12 15:11:35.000 255 21258.73 323.40 43023.13 47989.89 2019-09-12 15:11:36.000 255 21258.82 323.43 43023.11 47989.89 2019-09-12 15:11:37.000 255 21258.92 323.42 43023.12 47989.95 2019-09-12 15:11:38.000 255 21259.00 323.41 43023.13 47989.98 2019-09-12 15:11:39.000 255 21259.09 323.41 43023.15 47990.04 2019-09-12 15:11:40.000 255 21259.18 323.42 43023.16 47990.04 2019-09-12 15:11:41.000 255 21259.28 323.40 43023.17 47990.12 2019-09-12 15:11:42.000 255 21259.37 323.37 43023.21 47990.14 2019-09-12 15:11:43.000 255 21259.40 323.35 43023.22 47990.16 2019-09-12 15:11:44.000 255 21259.40 323.36 43023.19 47990.20 2019-09-12 15:11:45.000 255 21259.44 323.34 43023.19 47990.24 2019-09-12 15:11:46.000 255 21259.48 323.32 43023.23 47990.24 2019-09-12 15:11:47.000 255 21259.50 323.29 43023.25 47990.28 2019-09-12 15:11:48.000 255 21259.48 323.27 43023.25 47990.30 2019-09-12 15:11:49.000 255 21259.50 323.24 43023.26 47990.31 2019-09-12 15:11:50.000 255 21259.51 323.24 43023.25 47990.29 2019-09-12 15:11:51.000 255 21259.50 323.24 43023.23 47990.29 2019-09-12 15:11:52.000 255 21259.48 323.25 43023.21 47990.31 2019-09-12 15:11:53.000 255 21259.51 323.23 43023.24 47990.29 2019-09-12 15:11:54.000 255 21259.47 323.22 43023.23 47990.30 2019-09-12 15:11:55.000 255 21259.45 323.22 43023.24 47990.29 2019-09-12 15:11:56.000 255 21259.41 323.21 43023.23 47990.28 2019-09-12 15:11:57.000 255 21259.40 323.21 43023.21 47990.25 2019-09-12 15:11:58.000 255 21259.39 323.18 43023.22 47990.25 2019-09-12 15:11:59.000 255 21259.34 323.19 43023.17 47990.24 2019-09-12 15:12:00.000 255 21259.30 323.21 43023.19 47990.20 2019-09-12 15:12:01.000 255 21259.27 323.27 43023.16 47990.19 2019-09-12 15:12:02.000 255 21259.22 323.33 43023.12 47990.12 2019-09-12 15:12:03.000 255 21259.15 323.37 43023.04 47990.08 2019-09-12 15:12:04.000 255 21259.11 323.44 43023.01 47989.99 2019-09-12 15:12:05.000 255 21259.08 323.48 43022.97 47989.94 2019-09-12 15:12:06.000 255 21259.05 323.46 43022.92 47989.85 2019-09-12 15:12:07.000 255 21259.04 323.45 43022.91 47989.82 2019-09-12 15:12:08.000 255 21259.00 323.45 43022.90 47989.80 2019-09-12 15:12:09.000 255 21258.97 323.47 43022.87 47989.78 2019-09-12 15:12:10.000 255 21258.93 323.50 43022.86 47989.76 2019-09-12 15:12:11.000 255 21258.91 323.52 43022.87 47989.75 2019-09-12 15:12:12.000 255 21258.93 323.52 43022.85 47989.70 2019-09-12 15:12:13.000 255 21258.96 323.55 43022.80 47989.70 2019-09-12 15:12:14.000 255 21258.95 323.56 43022.79 47989.66 2019-09-12 15:12:15.000 255 21258.93 323.51 43022.81 47989.66 2019-09-12 15:12:16.000 255 21258.95 323.47 43022.83 47989.65 2019-09-12 15:12:17.000 255 21258.94 323.39 43022.84 47989.67 2019-09-12 15:12:18.000 255 21258.94 323.36 43022.88 47989.68 2019-09-12 15:12:19.000 255 21258.95 323.32 43022.92 47989.74 2019-09-12 15:12:20.000 255 21258.93 323.27 43022.96 47989.73 2019-09-12 15:12:21.000 255 21258.92 323.23 43023.01 47989.76 2019-09-12 15:12:22.000 255 21258.93 323.16 43023.08 47989.83 2019-09-12 15:12:23.000 255 21258.91 323.13 43023.10 47989.91 2019-09-12 15:12:24.000 255 21258.94 323.10 43023.14 47989.89 2019-09-12 15:12:25.000 255 21259.00 323.08 43023.16 47989.95 2019-09-12 15:12:26.000 255 21259.02 323.03 43023.19 47990.00 2019-09-12 15:12:27.000 255 21259.06 323.02 43023.22 47990.03 2019-09-12 15:12:28.000 255 21259.12 323.00 43023.27 47990.07 2019-09-12 15:12:29.000 255 21259.13 322.98 43023.30 47990.14 2019-09-12 15:12:30.000 255 21259.16 322.98 43023.31 47990.16 2019-09-12 15:12:31.000 255 21259.16 322.96 43023.35 47990.24 2019-09-12 15:12:32.000 255 21259.18 322.93 43023.38 47990.26 2019-09-12 15:12:33.000 255 21259.19 322.93 43023.39 47990.30 2019-09-12 15:12:34.000 255 21259.18 322.95 43023.43 47990.29 2019-09-12 15:12:35.000 255 21259.19 323.01 43023.42 47990.30 2019-09-12 15:12:36.000 255 21259.16 323.11 43023.39 47990.29 2019-09-12 15:12:37.000 255 21259.13 323.16 43023.36 47990.26 2019-09-12 15:12:38.000 255 21259.12 323.16 43023.39 47990.23 2019-09-12 15:12:39.000 255 21259.09 323.16 43023.39 47990.26 2019-09-12 15:12:40.000 255 21259.03 323.21 43023.37 47990.24 2019-09-12 15:12:41.000 255 21259.00 323.21 43023.37 47990.22 2019-09-12 15:12:42.000 255 21258.99 323.21 43023.38 47990.22 2019-09-12 15:12:43.000 255 21258.93 323.22 43023.40 47990.20 2019-09-12 15:12:44.000 255 21258.85 323.21 43023.42 47990.19 2019-09-12 15:12:45.000 255 21258.76 323.20 43023.42 47990.17 2019-09-12 15:12:46.000 255 21258.68 323.20 43023.45 47990.16 2019-09-12 15:12:47.000 255 21258.70 323.25 43023.46 47990.18 2019-09-12 15:12:48.000 255 21258.71 323.28 43023.48 47990.16 2019-09-12 15:12:49.000 255 21258.71 323.35 43023.49 47990.16 2019-09-12 15:12:50.000 255 21258.68 323.36 43023.47 47990.16 2019-09-12 15:12:51.000 255 21258.67 323.35 43023.48 47990.13 2019-09-12 15:12:52.000 255 21258.68 323.36 43023.45 47990.10 2019-09-12 15:12:53.000 255 21258.68 323.38 43023.44 47990.07 2019-09-12 15:12:54.000 255 21258.68 323.36 43023.41 47990.11 2019-09-12 15:12:55.000 255 21258.70 323.33 43023.42 47990.13 2019-09-12 15:12:56.000 255 21258.71 323.31 43023.44 47990.10 2019-09-12 15:12:57.000 255 21258.70 323.31 43023.46 47990.11 2019-09-12 15:12:58.000 255 21258.70 323.31 43023.47 47990.15 2019-09-12 15:12:59.000 255 21258.69 323.31 43023.47 47990.12 2019-09-12 15:13:00.000 255 21258.74 323.32 43023.48 47990.16 2019-09-12 15:13:01.000 255 21258.73 323.33 43023.45 47990.15 2019-09-12 15:13:02.000 255 21258.74 323.36 43023.44 47990.13 2019-09-12 15:13:03.000 255 21258.74 323.36 43023.42 47990.16 2019-09-12 15:13:04.000 255 21258.77 323.40 43023.43 47990.13 2019-09-12 15:13:05.000 255 21258.82 323.42 43023.43 47990.15 2019-09-12 15:13:06.000 255 21258.84 323.45 43023.36 47990.15 2019-09-12 15:13:07.000 255 21258.88 323.48 43023.35 47990.15 2019-09-12 15:13:08.000 255 21258.91 323.48 43023.36 47990.14 2019-09-12 15:13:09.000 255 21258.93 323.48 43023.37 47990.13 2019-09-12 15:13:10.000 255 21258.92 323.49 43023.38 47990.15 2019-09-12 15:13:11.000 255 21258.93 323.50 43023.42 47990.19 2019-09-12 15:13:12.000 255 21258.96 323.51 43023.39 47990.22 2019-09-12 15:13:13.000 255 21258.99 323.50 43023.45 47990.25 2019-09-12 15:13:14.000 255 21259.02 323.52 43023.48 47990.24 2019-09-12 15:13:15.000 255 21259.05 323.52 43023.48 47990.26 2019-09-12 15:13:16.000 255 21259.08 323.51 43023.52 47990.29 2019-09-12 15:13:17.000 255 21259.14 323.52 43023.55 47990.33 2019-09-12 15:13:18.000 255 21259.16 323.55 43023.52 47990.29 2019-09-12 15:13:19.000 255 21259.16 323.59 43023.54 47990.37 2019-09-12 15:13:20.000 255 21259.14 323.56 43023.54 47990.32 2019-09-12 15:13:21.000 255 21259.11 323.56 43023.54 47990.37 2019-09-12 15:13:22.000 255 21259.09 323.55 43023.59 47990.35 2019-09-12 15:13:23.000 255 21259.10 323.50 43023.60 47990.36 2019-09-12 15:13:24.000 255 21259.14 323.44 43023.61 47990.39 2019-09-12 15:13:25.000 255 21259.19 323.42 43023.65 47990.45 2019-09-12 15:13:26.000 255 21259.21 323.39 43023.63 47990.51 2019-09-12 15:13:27.000 255 21259.22 323.38 43023.65 47990.50 2019-09-12 15:13:28.000 255 21259.24 323.34 43023.68 47990.54 2019-09-12 15:13:29.000 255 21259.27 323.28 43023.72 47990.56 2019-09-12 15:13:30.000 255 21259.29 323.26 43023.73 47990.59 2019-09-12 15:13:31.000 255 21259.27 323.23 43023.75 47990.64 2019-09-12 15:13:32.000 255 21259.29 323.19 43023.78 47990.63 2019-09-12 15:13:33.000 255 21259.33 323.18 43023.83 47990.69 2019-09-12 15:13:34.000 255 21259.31 323.20 43023.82 47990.70 2019-09-12 15:13:35.000 255 21259.30 323.21 43023.81 47990.72 2019-09-12 15:13:36.000 255 21259.29 323.21 43023.83 47990.71 2019-09-12 15:13:37.000 255 21259.26 323.21 43023.81 47990.72 2019-09-12 15:13:38.000 255 21259.25 323.23 43023.82 47990.72 2019-09-12 15:13:39.000 255 21259.18 323.26 43023.86 47990.73 2019-09-12 15:13:40.000 255 21259.13 323.27 43023.88 47990.69 2019-09-12 15:13:41.000 255 21259.09 323.31 43023.86 47990.70 2019-09-12 15:13:42.000 255 21259.06 323.36 43023.89 47990.67 2019-09-12 15:13:43.000 255 21258.97 323.38 43023.92 47990.66 2019-09-12 15:13:44.000 255 21258.89 323.43 43023.91 47990.65 2019-09-12 15:13:45.000 255 21258.82 323.47 43023.91 47990.63 2019-09-12 15:13:46.000 255 21258.74 323.52 43023.92 47990.60 2019-09-12 15:13:47.000 255 21258.69 323.55 43023.92 47990.57 2019-09-12 15:13:48.000 255 21258.67 323.58 43023.94 47990.53 2019-09-12 15:13:49.000 255 21258.58 323.59 43023.95 47990.56 2019-09-12 15:13:50.000 255 21258.52 323.57 43023.95 47990.51 2019-09-12 15:13:51.000 255 21258.48 323.59 43023.92 47990.50 2019-09-12 15:13:52.000 255 21258.45 323.60 43023.95 47990.48 2019-09-12 15:13:53.000 255 21258.41 323.64 43023.98 47990.51 2019-09-12 15:13:54.000 255 21258.38 323.64 43023.96 47990.46 2019-09-12 15:13:55.000 255 21258.38 323.62 43024.01 47990.47 2019-09-12 15:13:56.000 255 21258.33 323.63 43024.01 47990.45 2019-09-12 15:13:57.000 255 21258.34 323.62 43023.98 47990.46 2019-09-12 15:13:58.000 255 21258.34 323.63 43024.03 47990.46 2019-09-12 15:13:59.000 255 21258.34 323.65 43024.01 47990.46 2019-09-12 15:14:00.000 255 21258.34 323.70 43023.99 47990.45 2019-09-12 15:14:01.000 255 21258.32 323.71 43023.99 47990.47 2019-09-12 15:14:02.000 255 21258.32 323.72 43023.99 47990.44 2019-09-12 15:14:03.000 255 21258.34 323.71 43023.99 47990.45 2019-09-12 15:14:04.000 255 21258.40 323.69 43023.97 47990.44 2019-09-12 15:14:05.000 255 21258.41 323.70 43024.01 47990.45 2019-09-12 15:14:06.000 255 21258.41 323.72 43024.00 47990.48 2019-09-12 15:14:07.000 255 21258.43 323.71 43024.03 47990.50 2019-09-12 15:14:08.000 255 21258.47 323.72 43024.03 47990.51 2019-09-12 15:14:09.000 255 21258.51 323.74 43024.02 47990.54 2019-09-12 15:14:10.000 255 21258.59 323.75 43024.01 47990.59 2019-09-12 15:14:11.000 255 21258.66 323.73 43024.05 47990.60 2019-09-12 15:14:12.000 255 21258.73 323.71 43024.08 47990.65 2019-09-12 15:14:13.000 255 21258.79 323.72 43024.10 47990.69 2019-09-12 15:14:14.000 255 21258.90 323.70 43024.11 47990.76 2019-09-12 15:14:15.000 255 21259.01 323.71 43024.12 47990.81 2019-09-12 15:14:16.000 255 21259.06 323.69 43024.15 47990.86 2019-09-12 15:14:17.000 255 21259.11 323.72 43024.14 47990.90 2019-09-12 15:14:18.000 255 21259.17 323.74 43024.17 47990.92 2019-09-12 15:14:19.000 255 21259.24 323.77 43024.18 47991.00 2019-09-12 15:14:20.000 255 21259.30 323.84 43024.15 47990.99 2019-09-12 15:14:21.000 255 21259.36 323.90 43024.13 47991.04 2019-09-12 15:14:22.000 255 21259.39 323.95 43024.10 47991.04 2019-09-12 15:14:23.000 255 21259.40 323.98 43024.09 47991.03 2019-09-12 15:14:24.000 255 21259.40 324.00 43024.11 47990.98 2019-09-12 15:14:25.000 255 21259.36 324.04 43024.08 47991.01 2019-09-12 15:14:26.000 255 21259.32 324.08 43024.05 47990.97 2019-09-12 15:14:27.000 255 21259.31 324.09 43024.04 47990.96 2019-09-12 15:14:28.000 255 21259.26 324.08 43024.04 47990.93 2019-09-12 15:14:29.000 255 21259.19 324.11 43024.05 47990.91 2019-09-12 15:14:30.000 255 21259.12 324.13 43024.06 47990.88 2019-09-12 15:14:31.000 255 21259.06 324.18 43024.06 47990.86 2019-09-12 15:14:32.000 255 21258.97 324.21 43024.06 47990.81 2019-09-12 15:14:33.000 255 21258.85 324.25 43024.06 47990.79 2019-09-12 15:14:34.000 255 21258.73 324.32 43024.01 47990.72 2019-09-12 15:14:35.000 255 21258.66 324.40 43024.00 47990.64 2019-09-12 15:14:36.000 255 21258.57 324.46 43023.94 47990.60 2019-09-12 15:14:37.000 255 21258.50 324.51 43023.89 47990.54 2019-09-12 15:14:38.000 255 21258.42 324.52 43023.90 47990.45 2019-09-12 15:14:39.000 255 21258.38 324.52 43023.87 47990.38 2019-09-12 15:14:40.000 255 21258.33 324.51 43023.86 47990.35 2019-09-12 15:14:41.000 255 21258.30 324.47 43023.88 47990.35 2019-09-12 15:14:42.000 255 21258.30 324.43 43023.89 47990.35 2019-09-12 15:14:43.000 255 21258.29 324.40 43023.92 47990.37 2019-09-12 15:14:44.000 255 21258.26 324.43 43023.93 47990.37 2019-09-12 15:14:45.000 255 21258.26 324.50 43023.93 47990.40 2019-09-12 15:14:46.000 255 21258.28 324.59 43023.92 47990.37 2019-09-12 15:14:47.000 255 21258.28 324.63 43023.89 47990.38 2019-09-12 15:14:48.000 255 21258.27 324.67 43023.86 47990.34 2019-09-12 15:14:49.000 255 21258.28 324.70 43023.84 47990.32 2019-09-12 15:14:50.000 255 21258.33 324.73 43023.84 47990.32 2019-09-12 15:14:51.000 255 21258.35 324.77 43023.84 47990.33 2019-09-12 15:14:52.000 255 21258.38 324.77 43023.84 47990.29 2019-09-12 15:14:53.000 255 21258.37 324.78 43023.82 47990.31 2019-09-12 15:14:54.000 255 21258.36 324.86 43023.84 47990.31 2019-09-12 15:14:55.000 255 21258.31 324.92 43023.81 47990.31 2019-09-12 15:14:56.000 255 21258.30 324.93 43023.77 47990.28 2019-09-12 15:14:57.000 255 21258.30 324.91 43023.81 47990.27 2019-09-12 15:14:58.000 255 21258.27 324.90 43023.81 47990.28 2019-09-12 15:14:59.000 255 21258.30 324.92 43023.78 47990.25 2019-09-12 15:15:00.000 255 21258.30 324.96 43023.80 47990.25 2019-09-12 15:15:01.000 255 21258.27 325.01 43023.80 47990.25 2019-09-12 15:15:02.000 255 21258.23 325.05 43023.76 47990.22 2019-09-12 15:15:03.000 255 21258.19 325.10 43023.67 47990.20 2019-09-12 15:15:04.000 255 21258.12 325.15 43023.64 47990.11 2019-09-12 15:15:05.000 255 21258.05 325.21 43023.62 47990.06 2019-09-12 15:15:06.000 255 21258.08 325.24 43023.62 47990.01 2019-09-12 15:15:07.000 255 21258.08 325.31 43023.58 47989.98 2019-09-12 15:15:08.000 255 21258.10 325.36 43023.53 47989.99 2019-09-12 15:15:09.000 255 21258.12 325.36 43023.49 47989.99 2019-09-12 15:15:10.000 255 21258.13 325.40 43023.49 47989.92 2019-09-12 15:15:11.000 255 21258.09 325.51 43023.47 47989.93 2019-09-12 15:15:12.000 255 21258.05 325.62 43023.45 47989.90 2019-09-12 15:15:13.000 255 21257.97 325.71 43023.39 47989.83 2019-09-12 15:15:14.000 255 21257.92 325.76 43023.32 47989.73 2019-09-12 15:15:15.000 255 21257.85 325.82 43023.26 47989.67 2019-09-12 15:15:16.000 255 21257.79 325.88 43023.21 47989.60 2019-09-12 15:15:17.000 255 21257.71 325.96 43023.21 47989.55 2019-09-12 15:15:18.000 255 21257.62 326.03 43023.18 47989.49 2019-09-12 15:15:19.000 255 21257.48 326.14 43023.14 47989.43 2019-09-12 15:15:20.000 255 21257.36 326.20 43023.08 47989.28 2019-09-12 15:15:21.000 255 21257.25 326.24 43023.08 47989.20 2019-09-12 15:15:22.000 255 21257.13 326.27 43023.03 47989.14 2019-09-12 15:15:23.000 255 21257.04 326.29 43022.99 47989.05 2019-09-12 15:15:24.000 255 21256.97 326.31 43022.95 47988.99 2019-09-12 15:15:25.000 255 21256.91 326.30 43022.96 47988.93 2019-09-12 15:15:26.000 255 21256.77 326.33 43022.94 47988.87 2019-09-12 15:15:27.000 255 21256.69 326.38 43022.93 47988.82 2019-09-12 15:15:28.000 255 21256.63 326.47 43022.88 47988.77 2019-09-12 15:15:29.000 255 21256.55 326.50 43022.90 47988.72 2019-09-12 15:15:30.000 255 21256.50 326.51 43022.92 47988.68 2019-09-12 15:15:31.000 255 21256.46 326.53 43022.88 47988.67 2019-09-12 15:15:32.000 255 21256.43 326.55 43022.89 47988.63 2019-09-12 15:15:33.000 255 21256.35 326.60 43022.94 47988.63 2019-09-12 15:15:34.000 255 21256.33 326.59 43022.93 47988.61 2019-09-12 15:15:35.000 255 21256.29 326.60 43022.93 47988.62 2019-09-12 15:15:36.000 255 21256.33 326.57 43022.98 47988.60 2019-09-12 15:15:37.000 255 21256.38 326.51 43023.01 47988.62 2019-09-12 15:15:38.000 255 21256.29 326.49 43023.05 47988.66 2019-09-12 15:15:39.000 255 21256.25 326.49 43023.10 47988.71 2019-09-12 15:15:40.000 255 21256.26 326.50 43023.16 47988.77 2019-09-12 15:15:41.000 255 21256.27 326.54 43023.19 47988.80 2019-09-12 15:15:42.000 255 21256.29 326.56 43023.17 47988.80 2019-09-12 15:15:43.000 255 21256.28 326.58 43023.16 47988.81 2019-09-12 15:15:44.000 255 21256.29 326.63 43023.17 47988.83 2019-09-12 15:15:45.000 255 21256.33 326.72 43023.14 47988.84 2019-09-12 15:15:46.000 255 21256.38 326.80 43023.10 47988.80 2019-09-12 15:15:47.000 255 21256.38 326.85 43023.06 47988.78 2019-09-12 15:15:48.000 255 21256.42 326.86 43023.03 47988.75 2019-09-12 15:15:49.000 255 21256.49 326.85 43022.99 47988.74 2019-09-12 15:15:50.000 255 21256.60 326.80 43023.01 47988.76 2019-09-12 15:15:51.000 255 21256.73 326.75 43023.02 47988.80 2019-09-12 15:15:52.000 255 21256.80 326.71 43023.03 47988.88 2019-09-12 15:15:53.000 255 21256.92 326.67 43023.06 47988.95 2019-09-12 15:15:54.000 255 21257.05 326.64 43023.08 47989.01 2019-09-12 15:15:55.000 255 21257.14 326.61 43023.09 47989.05 2019-09-12 15:15:56.000 255 21257.22 326.55 43023.14 47989.10 2019-09-12 15:15:57.000 255 21257.24 326.50 43023.19 47989.18 2019-09-12 15:15:58.000 255 21257.29 326.48 43023.23 47989.23 2019-09-12 15:15:59.000 255 21257.34 326.46 43023.27 47989.29 2019-09-12 15:16:00.000 255 21257.41 326.45 43023.31 47989.36 2019-09-12 15:16:01.000 255 21257.44 326.41 43023.32 47989.43 2019-09-12 15:16:02.000 255 21257.46 326.36 43023.31 47989.46 2019-09-12 15:16:03.000 255 21257.44 326.35 43023.33 47989.51 2019-09-12 15:16:04.000 255 21257.44 326.29 43023.40 47989.51 2019-09-12 15:16:05.000 255 21257.45 326.28 43023.44 47989.55 2019-09-12 15:16:06.000 255 21257.38 326.25 43023.47 47989.56 2019-09-12 15:16:07.000 255 21257.38 326.22 43023.49 47989.58 2019-09-12 15:16:08.000 255 21257.37 326.20 43023.51 47989.62 2019-09-12 15:16:09.000 255 21257.36 326.18 43023.51 47989.61 2019-09-12 15:16:10.000 255 21257.35 326.17 43023.53 47989.62 2019-09-12 15:16:11.000 255 21257.30 326.16 43023.55 47989.60 2019-09-12 15:16:12.000 255 21257.25 326.13 43023.56 47989.59 2019-09-12 15:16:13.000 255 21257.24 326.12 43023.56 47989.58 2019-09-12 15:16:14.000 255 21257.20 326.13 43023.55 47989.58 2019-09-12 15:16:15.000 255 21257.17 326.09 43023.54 47989.56 2019-09-12 15:16:16.000 255 21257.16 326.08 43023.54 47989.54 2019-09-12 15:16:17.000 255 21257.13 326.07 43023.55 47989.55 2019-09-12 15:16:18.000 255 21257.12 326.06 43023.57 47989.51 2019-09-12 15:16:19.000 255 21257.03 326.05 43023.55 47989.52 2019-09-12 15:16:20.000 255 21256.97 326.05 43023.56 47989.51 2019-09-12 15:16:21.000 255 21256.88 326.08 43023.60 47989.50 2019-09-12 15:16:22.000 255 21256.81 326.05 43023.61 47989.47 2019-09-12 15:16:23.000 255 21256.75 326.01 43023.63 47989.46 2019-09-12 15:16:24.000 255 21256.69 326.02 43023.68 47989.45 2019-09-12 15:16:25.000 255 21256.68 326.05 43023.68 47989.46 2019-09-12 15:16:26.000 255 21256.67 326.11 43023.67 47989.47 2019-09-12 15:16:27.000 255 21256.62 326.15 43023.66 47989.42 2019-09-12 15:16:28.000 255 21256.59 326.20 43023.65 47989.42 2019-09-12 15:16:29.000 255 21256.57 326.20 43023.62 47989.41 2019-09-12 15:16:30.000 255 21256.54 326.20 43023.63 47989.36 2019-09-12 15:16:31.000 255 21256.53 326.21 43023.64 47989.36 2019-09-12 15:16:32.000 255 21256.53 326.20 43023.66 47989.34 2019-09-12 15:16:33.000 255 21256.51 326.20 43023.66 47989.33 2019-09-12 15:16:34.000 255 21256.53 326.16 43023.64 47989.34 2019-09-12 15:16:35.000 255 21256.51 326.16 43023.64 47989.35 2019-09-12 15:16:36.000 255 21256.46 326.17 43023.66 47989.33 2019-09-12 15:16:37.000 255 21256.48 326.14 43023.68 47989.33 2019-09-12 15:16:38.000 255 21256.47 326.08 43023.72 47989.33 2019-09-12 15:16:39.000 255 21256.48 326.07 43023.72 47989.36 2019-09-12 15:16:40.000 255 21256.46 326.04 43023.74 47989.34 2019-09-12 15:16:41.000 255 21256.46 326.03 43023.75 47989.41 2019-09-12 15:16:42.000 255 21256.49 326.01 43023.75 47989.38 2019-09-12 15:16:43.000 255 21256.50 326.03 43023.79 47989.43 2019-09-12 15:16:44.000 255 21256.51 326.01 43023.78 47989.41 2019-09-12 15:16:45.000 255 21256.54 325.97 43023.79 47989.47 2019-09-12 15:16:46.000 255 21256.59 325.97 43023.82 47989.45 2019-09-12 15:16:47.000 255 21256.60 325.98 43023.80 47989.53 2019-09-12 15:16:48.000 255 21256.63 325.97 43023.81 47989.54 2019-09-12 15:16:49.000 255 21256.67 325.98 43023.88 47989.59 2019-09-12 15:16:50.000 255 21256.73 325.97 43023.90 47989.58 2019-09-12 15:16:51.000 255 21256.72 325.98 43023.90 47989.65 2019-09-12 15:16:52.000 255 21256.74 326.00 43023.91 47989.66 2019-09-12 15:16:53.000 255 21256.78 326.04 43023.93 47989.67 2019-09-12 15:16:54.000 255 21256.82 326.08 43023.92 47989.72 2019-09-12 15:16:55.000 255 21256.85 326.10 43023.91 47989.75 2019-09-12 15:16:56.000 255 21256.84 326.15 43023.90 47989.71 2019-09-12 15:16:57.000 255 21256.85 326.19 43023.90 47989.70 2019-09-12 15:16:58.000 255 21256.82 326.25 43023.85 47989.69 2019-09-12 15:16:59.000 255 21256.80 326.26 43023.85 47989.67 2019-09-12 15:17:00.000 255 21256.80 326.28 43023.84 47989.66 2019-09-12 15:17:01.000 255 21256.80 326.30 43023.84 47989.64 2019-09-12 15:17:02.000 255 21256.77 326.31 43023.83 47989.63 2019-09-12 15:17:03.000 255 21256.75 326.33 43023.83 47989.65 2019-09-12 15:17:04.000 255 21256.75 326.34 43023.86 47989.62 2019-09-12 15:17:05.000 255 21256.76 326.33 43023.85 47989.63 2019-09-12 15:17:06.000 255 21256.76 326.31 43023.85 47989.61 2019-09-12 15:17:07.000 255 21256.76 326.33 43023.82 47989.63 2019-09-12 15:17:08.000 255 21256.77 326.33 43023.86 47989.63 2019-09-12 15:17:09.000 255 21256.76 326.31 43023.85 47989.65 2019-09-12 15:17:10.000 255 21256.80 326.30 43023.84 47989.62 2019-09-12 15:17:11.000 255 21256.82 326.27 43023.87 47989.68 2019-09-12 15:17:12.000 255 21256.83 326.26 43023.86 47989.68 2019-09-12 15:17:13.000 255 21256.83 326.23 43023.91 47989.69 2019-09-12 15:17:14.000 255 21256.83 326.20 43023.96 47989.73 2019-09-12 15:17:15.000 255 21256.90 326.17 43024.00 47989.79 2019-09-12 15:17:16.000 255 21256.96 326.17 43024.03 47989.82 2019-09-12 15:17:17.000 255 21257.02 326.12 43024.02 47989.85 2019-09-12 15:17:18.000 255 21257.02 326.10 43024.05 47989.90 2019-09-12 15:17:19.000 255 21257.05 326.11 43024.07 47989.98 2019-09-12 15:17:20.000 255 21257.08 326.12 43024.06 47989.98 2019-09-12 15:17:21.000 255 21257.08 326.11 43024.09 47990.00 2019-09-12 15:17:22.000 255 21257.10 326.11 43024.13 47989.99 2019-09-12 15:17:23.000 255 21257.08 326.17 43024.11 47990.02 2019-09-12 15:17:24.000 255 21257.12 326.19 43024.10 47990.02 2019-09-12 15:17:25.000 255 21257.10 326.22 43024.07 47989.98 2019-09-12 15:17:26.000 255 21257.04 326.22 43024.07 47989.96 2019-09-12 15:17:27.000 255 21257.09 326.22 43024.06 47989.96 2019-09-12 15:17:28.000 255 21257.11 326.23 43024.01 47989.97 2019-09-12 15:17:29.000 255 21257.12 326.27 43024.00 47989.99 2019-09-12 15:17:30.000 255 21257.16 326.26 43024.03 47989.97 2019-09-12 15:17:31.000 255 21257.14 326.25 43024.03 47989.98 2019-09-12 15:17:32.000 255 21257.14 326.26 43024.02 47989.96 2019-09-12 15:17:33.000 255 21257.10 326.26 43024.00 47989.94 2019-09-12 15:17:34.000 255 21257.06 326.29 43024.01 47989.91 2019-09-12 15:17:35.000 255 21257.04 326.30 43024.01 47989.93 2019-09-12 15:17:36.000 255 21257.03 326.31 43023.99 47989.89 2019-09-12 15:17:37.000 255 21256.97 326.30 43023.99 47989.86 2019-09-12 15:17:38.000 255 21256.96 326.32 43024.00 47989.83 2019-09-12 15:17:39.000 255 21256.94 326.33 43023.98 47989.83 2019-09-12 15:17:40.000 255 21256.93 326.30 43023.99 47989.81 2019-09-12 15:17:41.000 255 21256.94 326.31 43023.99 47989.84 2019-09-12 15:17:42.000 255 21256.91 326.30 43024.00 47989.80 2019-09-12 15:17:43.000 255 21256.87 326.32 43024.01 47989.81 2019-09-12 15:17:44.000 255 21256.89 326.33 43023.99 47989.85 2019-09-12 15:17:45.000 255 21256.89 326.35 43024.00 47989.81 2019-09-12 15:17:46.000 255 21256.90 326.40 43023.99 47989.80 2019-09-12 15:17:47.000 255 21256.91 326.44 43024.00 47989.82 2019-09-12 15:17:48.000 255 21256.94 326.46 43024.01 47989.83 2019-09-12 15:17:49.000 255 21256.96 326.49 43023.96 47989.83 2019-09-12 15:17:50.000 255 21256.93 326.53 43023.94 47989.82 2019-09-12 15:17:51.000 255 21256.90 326.57 43023.94 47989.82 2019-09-12 15:17:52.000 255 21256.91 326.59 43023.96 47989.77 2019-09-12 15:17:53.000 255 21256.91 326.59 43023.96 47989.76 2019-09-12 15:17:54.000 255 21256.90 326.59 43023.97 47989.78 2019-09-12 15:17:55.000 255 21256.94 326.62 43023.98 47989.79 2019-09-12 15:17:56.000 255 21256.99 326.66 43023.99 47989.82 2019-09-12 15:17:57.000 255 21256.98 326.69 43024.00 47989.81 2019-09-12 15:17:58.000 255 21256.97 326.72 43024.01 47989.80 2019-09-12 15:17:59.000 255 21256.97 326.74 43024.00 47989.81 2019-09-12 15:18:00.000 255 21256.94 326.75 43023.98 47989.81 2019-09-12 15:18:01.000 255 21256.89 326.77 43023.99 47989.76 2019-09-12 15:18:02.000 255 21256.85 326.79 43023.98 47989.74 2019-09-12 15:18:03.000 255 21256.82 326.82 43023.95 47989.76 2019-09-12 15:18:04.000 255 21256.84 326.82 43023.98 47989.73 2019-09-12 15:18:05.000 255 21256.82 326.80 43023.98 47989.74 2019-09-12 15:18:06.000 255 21256.81 326.82 43023.96 47989.71 2019-09-12 15:18:07.000 255 21256.84 326.84 43023.96 47989.73 2019-09-12 15:18:08.000 255 21256.85 326.91 43023.96 47989.72 2019-09-12 15:18:09.000 255 21256.80 326.93 43023.94 47989.77 2019-09-12 15:18:10.000 255 21256.79 326.91 43023.97 47989.71 2019-09-12 15:18:11.000 255 21256.77 326.89 43023.98 47989.70 2019-09-12 15:18:12.000 255 21256.70 326.88 43024.01 47989.69 2019-09-12 15:18:13.000 255 21256.67 326.92 43024.00 47989.70 2019-09-12 15:18:14.000 255 21256.66 326.92 43024.01 47989.65 2019-09-12 15:18:15.000 255 21256.63 326.96 43023.98 47989.65 2019-09-12 15:18:16.000 255 21256.66 326.99 43023.96 47989.62 2019-09-12 15:18:17.000 255 21256.69 327.00 43023.95 47989.63 2019-09-12 15:18:18.000 255 21256.72 327.01 43023.90 47989.61 2019-09-12 15:18:19.000 255 21256.75 327.01 43023.86 47989.60 2019-09-12 15:18:20.000 255 21256.73 327.02 43023.81 47989.56 2019-09-12 15:18:21.000 255 21256.74 327.00 43023.79 47989.57 2019-09-12 15:18:22.000 255 21256.79 326.99 43023.80 47989.57 2019-09-12 15:18:23.000 255 21256.83 326.98 43023.79 47989.55 2019-09-12 15:18:24.000 255 21256.85 326.99 43023.75 47989.54 2019-09-12 15:18:25.000 255 21256.88 326.99 43023.69 47989.56 2019-09-12 15:18:26.000 255 21256.90 327.00 43023.68 47989.53 2019-09-12 15:18:27.000 255 21256.89 327.02 43023.68 47989.52 2019-09-12 15:18:28.000 255 21256.90 327.06 43023.65 47989.53 2019-09-12 15:18:29.000 255 21256.91 327.07 43023.64 47989.50 2019-09-12 15:18:30.000 255 21256.94 327.08 43023.63 47989.48 2019-09-12 15:18:31.000 255 21256.93 327.09 43023.61 47989.49 2019-09-12 15:18:32.000 255 21256.96 327.09 43023.56 47989.46 2019-09-12 15:18:33.000 255 21256.95 327.11 43023.59 47989.45 2019-09-12 15:18:34.000 255 21256.90 327.15 43023.57 47989.44 2019-09-12 15:18:35.000 255 21256.88 327.20 43023.53 47989.43 2019-09-12 15:18:36.000 255 21256.85 327.20 43023.53 47989.37 2019-09-12 15:18:37.000 255 21256.79 327.19 43023.49 47989.34 2019-09-12 15:18:38.000 255 21256.79 327.17 43023.45 47989.32 2019-09-12 15:18:39.000 255 21256.75 327.18 43023.47 47989.31 2019-09-12 15:18:40.000 255 21256.68 327.17 43023.50 47989.27 2019-09-12 15:18:41.000 255 21256.63 327.15 43023.49 47989.24 2019-09-12 15:18:42.000 255 21256.58 327.11 43023.49 47989.25 2019-09-12 15:18:43.000 255 21256.49 327.09 43023.48 47989.24 2019-09-12 15:18:44.000 255 21256.48 327.07 43023.49 47989.20 2019-09-12 15:18:45.000 255 21256.50 327.08 43023.51 47989.20 2019-09-12 15:18:46.000 255 21256.50 327.10 43023.50 47989.21 2019-09-12 15:18:47.000 255 21256.44 327.15 43023.48 47989.18 2019-09-12 15:18:48.000 255 21256.40 327.18 43023.49 47989.12 2019-09-12 15:18:49.000 255 21256.35 327.19 43023.45 47989.15 2019-09-12 15:18:50.000 255 21256.28 327.22 43023.48 47989.10 2019-09-12 15:18:51.000 255 21256.25 327.23 43023.47 47989.04 2019-09-12 15:18:52.000 255 21256.25 327.22 43023.43 47989.03 2019-09-12 15:18:53.000 255 21256.20 327.23 43023.44 47989.03 2019-09-12 15:18:54.000 255 21256.19 327.22 43023.46 47989.01 2019-09-12 15:18:55.000 255 21256.20 327.25 43023.46 47989.01 2019-09-12 15:18:56.000 255 21256.20 327.25 43023.48 47989.01 2019-09-12 15:18:57.000 255 21256.20 327.23 43023.50 47989.03 2019-09-12 15:18:58.000 255 21256.24 327.22 43023.48 47989.04 2019-09-12 15:18:59.000 255 21256.27 327.21 43023.50 47989.07 2019-09-12 15:19:00.000 255 21256.31 327.19 43023.51 47989.08 2019-09-12 15:19:01.000 255 21256.32 327.16 43023.53 47989.10 2019-09-12 15:19:02.000 255 21256.33 327.13 43023.55 47989.12 2019-09-12 15:19:03.000 255 21256.32 327.14 43023.56 47989.16 2019-09-12 15:19:04.000 255 21256.30 327.13 43023.55 47989.15 2019-09-12 15:19:05.000 255 21256.34 327.12 43023.57 47989.13 2019-09-12 15:19:06.000 255 21256.37 327.11 43023.60 47989.16 2019-09-12 15:19:07.000 255 21256.36 327.11 43023.60 47989.19 2019-09-12 15:19:08.000 255 21256.35 327.10 43023.61 47989.18 2019-09-12 15:19:09.000 255 21256.35 327.08 43023.62 47989.22 2019-09-12 15:19:10.000 255 21256.34 327.10 43023.60 47989.20 2019-09-12 15:19:11.000 255 21256.34 327.11 43023.63 47989.19 2019-09-12 15:19:12.000 255 21256.29 327.15 43023.61 47989.19 2019-09-12 15:19:13.000 255 21256.29 327.17 43023.59 47989.19 2019-09-12 15:19:14.000 255 21256.28 327.18 43023.56 47989.16 2019-09-12 15:19:15.000 255 21256.27 327.20 43023.57 47989.17 2019-09-12 15:19:16.000 255 21256.30 327.22 43023.55 47989.16 2019-09-12 15:19:17.000 255 21256.27 327.25 43023.54 47989.14 2019-09-12 15:19:18.000 255 21256.27 327.29 43023.52 47989.13 2019-09-12 15:19:19.000 255 21256.30 327.29 43023.51 47989.11 2019-09-12 15:19:20.000 255 21256.24 327.30 43023.49 47989.10 2019-09-12 15:19:21.000 255 21256.25 327.32 43023.51 47989.08 2019-09-12 15:19:22.000 255 21256.26 327.36 43023.49 47989.08 2019-09-12 15:19:23.000 255 21256.26 327.36 43023.48 47989.08 2019-09-12 15:19:24.000 255 21256.26 327.36 43023.48 47989.09 2019-09-12 15:19:25.000 255 21256.30 327.37 43023.50 47989.12 2019-09-12 15:19:26.000 255 21256.35 327.37 43023.47 47989.09 2019-09-12 15:19:27.000 255 21256.40 327.36 43023.48 47989.14 2019-09-12 15:19:28.000 255 21256.45 327.33 43023.49 47989.13 2019-09-12 15:19:29.000 255 21256.49 327.33 43023.49 47989.12 2019-09-12 15:19:30.000 255 21256.55 327.34 43023.49 47989.21 2019-09-12 15:19:31.000 255 21256.61 327.30 43023.53 47989.22 2019-09-12 15:19:32.000 255 21256.65 327.27 43023.53 47989.24 2019-09-12 15:19:33.000 255 21256.64 327.25 43023.57 47989.28 2019-09-12 15:19:34.000 255 21256.64 327.21 43023.61 47989.33 2019-09-12 15:19:35.000 255 21256.66 327.20 43023.64 47989.35 2019-09-12 15:19:36.000 255 21256.67 327.18 43023.67 47989.40 2019-09-12 15:19:37.000 255 21256.64 327.15 43023.67 47989.42 2019-09-12 15:19:38.000 255 21256.63 327.13 43023.70 47989.43 2019-09-12 15:19:39.000 255 21256.62 327.14 43023.74 47989.42 2019-09-12 15:19:40.000 255 21256.61 327.16 43023.74 47989.46 2019-09-12 15:19:41.000 255 21256.61 327.18 43023.78 47989.45 2019-09-12 15:19:42.000 255 21256.58 327.19 43023.75 47989.43 2019-09-12 15:19:43.000 255 21256.55 327.18 43023.76 47989.43 2019-09-12 15:19:44.000 255 21256.53 327.16 43023.76 47989.41 2019-09-12 15:19:45.000 255 21256.54 327.15 43023.74 47989.44 2019-09-12 15:19:46.000 255 21256.55 327.16 43023.74 47989.39 2019-09-12 15:19:47.000 255 21256.57 327.15 43023.76 47989.41 2019-09-12 15:19:48.000 255 21256.58 327.10 43023.75 47989.41 2019-09-12 15:19:49.000 255 21256.57 327.10 43023.77 47989.44 2019-09-12 15:19:50.000 255 21256.61 327.07 43023.77 47989.42 2019-09-12 15:19:51.000 255 21256.67 327.02 43023.79 47989.50 2019-09-12 15:19:52.000 255 21256.73 327.01 43023.79 47989.51 2019-09-12 15:19:53.000 255 21256.78 327.05 43023.81 47989.55 2019-09-12 15:19:54.000 255 21256.87 327.09 43023.78 47989.58 2019-09-12 15:19:55.000 255 21256.93 327.13 43023.74 47989.61 2019-09-12 15:19:56.000 255 21256.94 327.15 43023.76 47989.58 2019-09-12 15:19:57.000 255 21256.96 327.14 43023.72 47989.60 2019-09-12 15:19:58.000 255 21256.98 327.17 43023.70 47989.61 2019-09-12 15:19:59.000 255 21256.98 327.25 43023.66 47989.56 2019-09-12 15:20:00.000 255 21257.00 327.33 43023.55 47989.56 2019-09-12 15:20:01.000 255 21256.97 327.39 43023.54 47989.45 2019-09-12 15:20:02.000 255 21256.93 327.42 43023.49 47989.44 2019-09-12 15:20:03.000 255 21256.91 327.44 43023.46 47989.36 2019-09-12 15:20:04.000 255 21256.90 327.46 43023.41 47989.34 2019-09-12 15:20:05.000 255 21256.89 327.46 43023.41 47989.33 2019-09-12 15:20:06.000 255 21256.87 327.48 43023.37 47989.27 2019-09-12 15:20:07.000 255 21256.85 327.50 43023.39 47989.28 2019-09-12 15:20:08.000 255 21256.84 327.52 43023.38 47989.27 2019-09-12 15:20:09.000 255 21256.80 327.53 43023.38 47989.25 2019-09-12 15:20:10.000 255 21256.78 327.56 43023.37 47989.21 2019-09-12 15:20:11.000 255 21256.80 327.57 43023.35 47989.22 2019-09-12 15:20:12.000 255 21256.78 327.58 43023.35 47989.18 2019-09-12 15:20:13.000 255 21256.76 327.56 43023.35 47989.18 2019-09-12 15:20:14.000 255 21256.71 327.52 43023.39 47989.19 2019-09-12 15:20:15.000 255 21256.66 327.49 43023.42 47989.16 2019-09-12 15:20:16.000 255 21256.70 327.51 43023.41 47989.17 2019-09-12 15:20:17.000 255 21256.71 327.56 43023.42 47989.25 2019-09-12 15:20:18.000 255 21256.73 327.60 43023.42 47989.24 2019-09-12 15:20:19.000 255 21256.80 327.62 43023.41 47989.25 2019-09-12 15:20:20.000 255 21256.85 327.58 43023.43 47989.29 2019-09-12 15:20:21.000 255 21256.88 327.59 43023.44 47989.29 2019-09-12 15:20:22.000 255 21256.93 327.59 43023.50 47989.35 2019-09-12 15:20:23.000 255 21256.99 327.57 43023.56 47989.41 2019-09-12 15:20:24.000 255 21257.03 327.55 43023.60 47989.45 2019-09-12 15:20:25.000 255 21257.11 327.55 43023.62 47989.55 2019-09-12 15:20:26.000 255 21257.15 327.55 43023.62 47989.55 2019-09-12 15:20:27.000 255 21257.18 327.57 43023.67 47989.62 2019-09-12 15:20:28.000 255 21257.15 327.59 43023.71 47989.59 2019-09-12 15:20:29.000 255 21257.17 327.61 43023.73 47989.65 2019-09-12 15:20:30.000 255 21257.15 327.67 43023.72 47989.66 2019-09-12 15:20:31.000 255 21257.14 327.68 43023.70 47989.69 2019-09-12 15:20:32.000 255 21257.14 327.65 43023.70 47989.69 2019-09-12 15:20:33.000 255 21257.12 327.67 43023.74 47989.69 2019-09-12 15:20:34.000 255 21257.17 327.64 43023.75 47989.68 2019-09-12 15:20:35.000 255 21257.22 327.61 43023.72 47989.74 2019-09-12 15:20:36.000 255 21257.24 327.61 43023.76 47989.74 2019-09-12 15:20:37.000 255 21257.28 327.61 43023.79 47989.78 2019-09-12 15:20:38.000 255 21257.32 327.62 43023.81 47989.85 2019-09-12 15:20:39.000 255 21257.35 327.59 43023.88 47989.85 2019-09-12 15:20:40.000 255 21257.37 327.59 43023.89 47989.90 2019-09-12 15:20:41.000 255 21257.40 327.59 43023.87 47989.94 2019-09-12 15:20:42.000 255 21257.45 327.58 43023.90 47989.98 2019-09-12 15:20:43.000 255 21257.41 327.59 43023.93 47989.98 2019-09-12 15:20:44.000 255 21257.36 327.59 43023.93 47989.99 2019-09-12 15:20:45.000 255 21257.35 327.58 43023.95 47989.99 2019-09-12 15:20:46.000 255 21257.32 327.60 43023.97 47989.99 2019-09-12 15:20:47.000 255 21257.30 327.57 43023.96 47989.99 2019-09-12 15:20:48.000 255 21257.32 327.59 43023.96 47990.00 2019-09-12 15:20:49.000 255 21257.32 327.59 43023.94 47990.00 2019-09-12 15:20:50.000 255 21257.30 327.59 43023.95 47990.01 2019-09-12 15:20:51.000 255 21257.30 327.57 43023.95 47990.05 2019-09-12 15:20:52.000 255 21257.33 327.57 43023.98 47990.02 2019-09-12 15:20:53.000 255 21257.30 327.55 43024.00 47990.03 2019-09-12 15:20:54.000 255 21257.25 327.56 43024.06 47990.06 2019-09-12 15:20:55.000 255 21257.21 327.57 43024.08 47990.05 2019-09-12 15:20:56.000 255 21257.22 327.60 43024.06 47990.05 2019-09-12 15:20:57.000 255 21257.20 327.59 43024.07 47990.06 2019-09-12 15:20:58.000 255 21257.13 327.60 43024.08 47990.04 2019-09-12 15:20:59.000 255 21257.12 327.64 43024.05 47990.02 2019-09-12 15:21:00.000 255 21257.08 327.68 43024.06 47990.02 2019-09-12 15:21:01.000 255 21257.04 327.74 43024.08 47990.01 2019-09-12 15:21:02.000 255 21257.07 327.77 43024.07 47989.99 2019-09-12 15:21:03.000 255 21257.05 327.81 43024.07 47990.00 2019-09-12 15:21:04.000 255 21257.09 327.87 43024.07 47989.98 2019-09-12 15:21:05.000 255 21257.11 327.90 43024.05 47989.98 2019-09-12 15:21:06.000 255 21257.10 327.90 43024.01 47989.94 2019-09-12 15:21:07.000 255 21257.09 327.95 43023.97 47989.94 2019-09-12 15:21:08.000 255 21257.07 327.98 43023.94 47989.96 2019-09-12 15:21:09.000 255 21257.06 328.00 43023.96 47989.89 2019-09-12 15:21:10.000 255 21257.03 328.04 43023.96 47989.90 2019-09-12 15:21:11.000 255 21257.02 328.09 43023.93 47989.88 2019-09-12 15:21:12.000 255 21256.98 328.12 43023.90 47989.84 2019-09-12 15:21:13.000 255 21256.97 328.14 43023.91 47989.78 2019-09-12 15:21:14.000 255 21256.92 328.14 43023.90 47989.78 2019-09-12 15:21:15.000 255 21256.88 328.13 43023.88 47989.76 2019-09-12 15:21:16.000 255 21256.84 328.16 43023.84 47989.74 2019-09-12 15:21:17.000 255 21256.80 328.19 43023.87 47989.68 2019-09-12 15:21:18.000 255 21256.71 328.22 43023.88 47989.66 2019-09-12 15:21:19.000 255 21256.66 328.27 43023.84 47989.63 2019-09-12 15:21:20.000 255 21256.62 328.26 43023.82 47989.59 2019-09-12 15:21:21.000 255 21256.51 328.27 43023.84 47989.53 2019-09-12 15:21:22.000 255 21256.45 328.26 43023.84 47989.51 2019-09-12 15:21:23.000 255 21256.40 328.26 43023.82 47989.52 2019-09-12 15:21:24.000 255 21256.35 328.24 43023.84 47989.50 2019-09-12 15:21:25.000 255 21256.30 328.24 43023.85 47989.46 2019-09-12 15:21:26.000 255 21256.26 328.26 43023.86 47989.49 2019-09-12 15:21:27.000 255 21256.31 328.32 43023.86 47989.46 2019-09-12 15:21:28.000 255 21256.31 328.37 43023.85 47989.49 2019-09-12 15:21:29.000 255 21256.31 328.38 43023.83 47989.46 2019-09-12 15:21:30.000 255 21256.33 328.40 43023.81 47989.45 2019-09-12 15:21:31.000 255 21256.30 328.41 43023.79 47989.41 2019-09-12 15:21:32.000 255 21256.26 328.35 43023.78 47989.38 2019-09-12 15:21:33.000 255 21256.30 328.31 43023.79 47989.39 2019-09-12 15:21:34.000 255 21256.30 328.31 43023.80 47989.39 2019-09-12 15:21:35.000 255 21256.33 328.28 43023.81 47989.41 2019-09-12 15:21:36.000 255 21256.34 328.25 43023.85 47989.42 2019-09-12 15:21:37.000 255 21256.33 328.26 43023.84 47989.43 2019-09-12 15:21:38.000 255 21256.34 328.24 43023.84 47989.46 2019-09-12 15:21:39.000 255 21256.37 328.18 43023.85 47989.48 2019-09-12 15:21:40.000 255 21256.37 328.12 43023.84 47989.45 2019-09-12 15:21:41.000 255 21256.40 328.05 43023.84 47989.48 2019-09-12 15:21:42.000 255 21256.44 327.97 43023.91 47989.51 2019-09-12 15:21:43.000 255 21256.51 327.92 43023.95 47989.54 2019-09-12 15:21:44.000 255 21256.54 327.85 43024.02 47989.61 2019-09-12 15:21:45.000 255 21256.60 327.77 43024.06 47989.70 2019-09-12 15:21:46.000 255 21256.63 327.75 43024.10 47989.73 2019-09-12 15:21:47.000 255 21256.65 327.71 43024.15 47989.81 2019-09-12 15:21:48.000 255 21256.68 327.66 43024.18 47989.83 2019-09-12 15:21:49.000 255 21256.69 327.68 43024.21 47989.89 2019-09-12 15:21:50.000 255 21256.74 327.66 43024.22 47989.90 2019-09-12 15:21:51.000 255 21256.77 327.69 43024.23 47989.95 2019-09-12 15:21:52.000 255 21256.76 327.70 43024.27 47989.97 2019-09-12 15:21:53.000 255 21256.77 327.70 43024.19 47989.96 2019-09-12 15:21:54.000 255 21256.80 327.73 43024.20 47990.00 2019-09-12 15:21:55.000 255 21256.79 327.79 43024.21 47989.99 2019-09-12 15:21:56.000 255 21256.80 327.80 43024.21 47989.98 2019-09-12 15:21:57.000 255 21256.79 327.80 43024.24 47989.97 2019-09-12 15:21:58.000 255 21256.76 327.81 43024.20 47989.96 2019-09-12 15:21:59.000 255 21256.77 327.80 43024.18 47989.95 2019-09-12 15:22:00.000 255 21256.75 327.81 43024.20 47989.96 2019-09-12 15:22:01.000 255 21256.75 327.83 43024.19 47989.93 2019-09-12 15:22:02.000 255 21256.76 327.84 43024.21 47989.93 2019-09-12 15:22:03.000 255 21256.75 327.88 43024.19 47989.92 2019-09-12 15:22:04.000 255 21256.76 327.91 43024.17 47989.93 2019-09-12 15:22:05.000 255 21256.76 327.92 43024.16 47989.93 2019-09-12 15:22:06.000 255 21256.77 327.91 43024.15 47989.92 2019-09-12 15:22:07.000 255 21256.77 327.92 43024.13 47989.93 2019-09-12 15:22:08.000 255 21256.76 327.92 43024.13 47989.88 2019-09-12 15:22:09.000 255 21256.75 327.98 43024.13 47989.91 2019-09-12 15:22:10.000 255 21256.80 328.00 43024.11 47989.88 2019-09-12 15:22:11.000 255 21256.83 327.99 43024.08 47989.88 2019-09-12 15:22:12.000 255 21256.86 328.02 43024.05 47989.87 2019-09-12 15:22:13.000 255 21256.89 328.03 43024.05 47989.86 2019-09-12 15:22:14.000 255 21256.89 328.02 43024.05 47989.87 2019-09-12 15:22:15.000 255 21256.90 328.02 43024.07 47989.90 2019-09-12 15:22:16.000 255 21256.87 328.04 43024.05 47989.88 2019-09-12 15:22:17.000 255 21256.86 328.05 43024.06 47989.89 2019-09-12 15:22:18.000 255 21256.86 328.06 43024.06 47989.91 2019-09-12 15:22:19.000 255 21256.89 328.08 43024.07 47989.89 2019-09-12 15:22:20.000 255 21256.88 328.13 43024.06 47989.89 2019-09-12 15:22:21.000 255 21256.84 328.17 43024.07 47989.87 2019-09-12 15:22:22.000 255 21256.81 328.22 43024.04 47989.83 2019-09-12 15:22:23.000 255 21256.81 328.28 43024.00 47989.86 2019-09-12 15:22:24.000 255 21256.80 328.36 43023.94 47989.82 2019-09-12 15:22:25.000 255 21256.80 328.39 43023.91 47989.75 2019-09-12 15:22:26.000 255 21256.77 328.41 43023.86 47989.72 2019-09-12 15:22:27.000 255 21256.73 328.47 43023.84 47989.68 2019-09-12 15:22:28.000 255 21256.70 328.51 43023.84 47989.64 2019-09-12 15:22:29.000 255 21256.66 328.55 43023.76 47989.57 2019-09-12 15:22:30.000 255 21256.60 328.56 43023.74 47989.53 2019-09-12 15:22:31.000 255 21256.53 328.55 43023.73 47989.49 2019-09-12 15:22:32.000 255 21256.55 328.54 43023.69 47989.43 2019-09-12 15:22:33.000 255 21256.55 328.53 43023.70 47989.41 2019-09-12 15:22:34.000 255 21256.54 328.52 43023.66 47989.38 2019-09-12 15:22:35.000 255 21256.52 328.52 43023.65 47989.36 2019-09-12 15:22:36.000 255 21256.50 328.54 43023.66 47989.40 2019-09-12 15:22:37.000 255 21256.51 328.57 43023.63 47989.36 2019-09-12 15:22:38.000 255 21256.53 328.55 43023.63 47989.33 2019-09-12 15:22:39.000 255 21256.57 328.53 43023.63 47989.37 2019-09-12 15:22:40.000 255 21256.62 328.52 43023.66 47989.36 2019-09-12 15:22:41.000 255 21256.59 328.51 43023.65 47989.38 2019-09-12 15:22:42.000 255 21256.60 328.50 43023.66 47989.37 2019-09-12 15:22:43.000 255 21256.65 328.54 43023.67 47989.41 2019-09-12 15:22:44.000 255 21256.70 328.50 43023.69 47989.43 2019-09-12 15:22:45.000 255 21256.70 328.49 43023.65 47989.46 2019-09-12 15:22:46.000 255 21256.72 328.54 43023.64 47989.46 2019-09-12 15:22:47.000 255 21256.74 328.56 43023.64 47989.45 2019-09-12 15:22:48.000 255 21256.73 328.58 43023.60 47989.46 2019-09-12 15:22:49.000 255 21256.71 328.59 43023.60 47989.46 2019-09-12 15:22:50.000 255 21256.71 328.61 43023.63 47989.43 2019-09-12 15:22:51.000 255 21256.74 328.58 43023.61 47989.44 2019-09-12 15:22:52.000 255 21256.75 328.55 43023.62 47989.41 2019-09-12 15:22:53.000 255 21256.71 328.52 43023.64 47989.47 2019-09-12 15:22:54.000 255 21256.69 328.48 43023.64 47989.45 2019-09-12 15:22:55.000 255 21256.64 328.49 43023.65 47989.43 2019-09-12 15:22:56.000 255 21256.65 328.52 43023.64 47989.45 2019-09-12 15:22:57.000 255 21256.68 328.50 43023.63 47989.47 2019-09-12 15:22:58.000 255 21256.67 328.51 43023.63 47989.45 2019-09-12 15:22:59.000 255 21256.68 328.51 43023.65 47989.44 2019-09-12 15:23:00.000 255 21256.69 328.49 43023.64 47989.42 2019-09-12 15:23:01.000 255 21256.67 328.46 43023.64 47989.42 2019-09-12 15:23:02.000 255 21256.67 328.44 43023.65 47989.41 2019-09-12 15:23:03.000 255 21256.70 328.43 43023.64 47989.43 2019-09-12 15:23:04.000 255 21256.70 328.42 43023.64 47989.41 2019-09-12 15:23:05.000 255 21256.74 328.42 43023.63 47989.46 2019-09-12 15:23:06.000 255 21256.75 328.47 43023.65 47989.42 2019-09-12 15:23:07.000 255 21256.73 328.47 43023.62 47989.45 2019-09-12 15:23:08.000 255 21256.70 328.47 43023.59 47989.42 2019-09-12 15:23:09.000 255 21256.69 328.44 43023.61 47989.42 2019-09-12 15:23:10.000 255 21256.66 328.44 43023.62 47989.38 2019-09-12 15:23:11.000 255 21256.65 328.45 43023.59 47989.38 2019-09-12 15:23:12.000 255 21256.66 328.46 43023.61 47989.39 2019-09-12 15:23:13.000 255 21256.65 328.47 43023.63 47989.40 2019-09-12 15:23:14.000 255 21256.61 328.44 43023.63 47989.38 2019-09-12 15:23:15.000 255 21256.56 328.43 43023.60 47989.38 2019-09-12 15:23:16.000 255 21256.56 328.41 43023.61 47989.37 2019-09-12 15:23:17.000 255 21256.54 328.39 43023.60 47989.38 2019-09-12 15:23:18.000 255 21256.55 328.34 43023.64 47989.36 2019-09-12 15:23:19.000 255 21256.53 328.34 43023.69 47989.39 2019-09-12 15:23:20.000 255 21256.49 328.34 43023.70 47989.38 2019-09-12 15:23:21.000 255 21256.48 328.33 43023.68 47989.37 2019-09-12 15:23:22.000 255 21256.49 328.31 43023.70 47989.40 2019-09-12 15:23:23.000 255 21256.47 328.29 43023.71 47989.39 2019-09-12 15:23:24.000 255 21256.42 328.31 43023.71 47989.36 2019-09-12 15:23:25.000 255 21256.40 328.33 43023.69 47989.35 2019-09-12 15:23:26.000 255 21256.39 328.30 43023.71 47989.36 2019-09-12 15:23:27.000 255 21256.37 328.30 43023.74 47989.34 2019-09-12 15:23:28.000 255 21256.36 328.33 43023.71 47989.33 2019-09-12 15:23:29.000 255 21256.33 328.33 43023.68 47989.31 2019-09-12 15:23:30.000 255 21256.25 328.33 43023.69 47989.30 2019-09-12 15:23:31.000 255 21256.19 328.31 43023.69 47989.26 2019-09-12 15:23:32.000 255 21256.15 328.31 43023.70 47989.23 2019-09-12 15:23:33.000 255 21256.10 328.32 43023.68 47989.20 2019-09-12 15:23:34.000 255 21255.99 328.34 43023.66 47989.18 2019-09-12 15:23:35.000 255 21255.92 328.30 43023.70 47989.13 2019-09-12 15:23:36.000 255 21255.86 328.28 43023.71 47989.11 2019-09-12 15:23:37.000 255 21255.83 328.25 43023.79 47989.09 2019-09-12 15:23:38.000 255 21255.77 328.23 43023.79 47989.11 2019-09-12 15:23:39.000 255 21255.73 328.24 43023.82 47989.13 2019-09-12 15:23:40.000 255 21255.76 328.22 43023.83 47989.11 2019-09-12 15:23:41.000 255 21255.76 328.24 43023.84 47989.15 2019-09-12 15:23:42.000 255 21255.76 328.26 43023.81 47989.16 2019-09-12 15:23:43.000 255 21255.79 328.29 43023.78 47989.16 2019-09-12 15:23:44.000 255 21255.87 328.31 43023.78 47989.17 2019-09-12 15:23:45.000 255 21255.84 328.32 43023.78 47989.17 2019-09-12 15:23:46.000 255 21255.81 328.35 43023.78 47989.15 2019-09-12 15:23:47.000 255 21255.79 328.36 43023.79 47989.17 2019-09-12 15:23:48.000 255 21255.79 328.34 43023.83 47989.16 2019-09-12 15:23:49.000 255 21255.79 328.30 43023.84 47989.16 2019-09-12 15:23:50.000 255 21255.81 328.30 43023.89 47989.18 2019-09-12 15:23:51.000 255 21255.90 328.31 43023.89 47989.21 2019-09-12 15:23:52.000 255 21255.94 328.31 43023.91 47989.26 2019-09-12 15:23:53.000 255 21255.96 328.29 43023.90 47989.28 2019-09-12 15:23:54.000 255 21255.99 328.27 43023.94 47989.35 2019-09-12 15:23:55.000 255 21256.02 328.23 43023.99 47989.36 2019-09-12 15:23:56.000 255 21256.01 328.23 43024.03 47989.41 2019-09-12 15:23:57.000 255 21256.03 328.21 43024.06 47989.44 2019-09-12 15:23:58.000 255 21256.00 328.26 43024.07 47989.45 2019-09-12 15:23:59.000 255 21255.93 328.31 43024.06 47989.47 2019-09-12 15:24:00.000 255 21255.86 328.37 43024.00 47989.46 2019-09-12 15:24:01.000 255 21255.83 328.39 43023.98 47989.37 2019-09-12 15:24:02.000 255 21255.80 328.41 43023.95 47989.34 2019-09-12 15:24:03.000 255 21255.77 328.42 43023.94 47989.34 2019-09-12 15:24:04.000 255 21255.79 328.42 43023.95 47989.31 2019-09-12 15:24:05.000 255 21255.81 328.39 43023.96 47989.31 2019-09-12 15:24:06.000 255 21255.84 328.38 43023.94 47989.29 2019-09-12 15:24:07.000 255 21255.88 328.37 43023.92 47989.30 2019-09-12 15:24:08.000 255 21255.89 328.36 43023.94 47989.31 2019-09-12 15:24:09.000 255 21255.88 328.37 43023.93 47989.31 2019-09-12 15:24:10.000 255 21255.88 328.37 43023.93 47989.31 2019-09-12 15:24:11.000 255 21255.91 328.38 43023.94 47989.31 2019-09-12 15:24:12.000 255 21255.86 328.42 43023.93 47989.32 2019-09-12 15:24:13.000 255 21255.86 328.46 43023.89 47989.33 2019-09-12 15:24:14.000 255 21255.88 328.52 43023.85 47989.27 2019-09-12 15:24:15.000 255 21255.89 328.57 43023.85 47989.26 2019-09-12 15:24:16.000 255 21255.96 328.61 43023.80 47989.24 2019-09-12 15:24:17.000 255 21256.00 328.61 43023.75 47989.23 2019-09-12 15:24:18.000 255 21255.99 328.60 43023.75 47989.20 2019-09-12 15:24:19.000 255 21256.04 328.60 43023.74 47989.21 2019-09-12 15:24:20.000 255 21256.10 328.62 43023.75 47989.22 2019-09-12 15:24:21.000 255 21256.13 328.62 43023.78 47989.26 2019-09-12 15:24:22.000 255 21256.15 328.62 43023.75 47989.28 2019-09-12 15:24:23.000 255 21256.19 328.63 43023.74 47989.28 2019-09-12 15:24:24.000 255 21256.22 328.60 43023.79 47989.29 2019-09-12 15:24:25.000 255 21256.25 328.59 43023.78 47989.31 2019-09-12 15:24:26.000 255 21256.26 328.57 43023.78 47989.32 2019-09-12 15:24:27.000 255 21256.31 328.55 43023.81 47989.36 2019-09-12 15:24:28.000 255 21256.35 328.53 43023.83 47989.37 2019-09-12 15:24:29.000 255 21256.34 328.49 43023.81 47989.38 2019-09-12 15:24:30.000 255 21256.37 328.47 43023.81 47989.41 2019-09-12 15:24:31.000 255 21256.39 328.45 43023.81 47989.43 2019-09-12 15:24:32.000 255 21256.39 328.42 43023.84 47989.43 2019-09-12 15:24:33.000 255 21256.42 328.43 43023.85 47989.47 2019-09-12 15:24:34.000 255 21256.44 328.42 43023.85 47989.47 2019-09-12 15:24:35.000 255 21256.46 328.42 43023.83 47989.49 2019-09-12 15:24:36.000 255 21256.46 328.43 43023.85 47989.48 2019-09-12 15:24:37.000 255 21256.49 328.41 43023.84 47989.51 2019-09-12 15:24:38.000 255 21256.50 328.42 43023.83 47989.51 2019-09-12 15:24:39.000 255 21256.52 328.42 43023.83 47989.55 2019-09-12 15:24:40.000 255 21256.56 328.43 43023.81 47989.55 2019-09-12 15:24:41.000 255 21256.58 328.43 43023.83 47989.53 2019-09-12 15:24:42.000 255 21256.59 328.44 43023.83 47989.54 2019-09-12 15:24:43.000 255 21256.64 328.42 43023.87 47989.56 2019-09-12 15:24:44.000 255 21256.66 328.40 43023.90 47989.56 2019-09-12 15:24:45.000 255 21256.66 328.38 43023.89 47989.61 2019-09-12 15:24:46.000 255 21256.63 328.34 43023.88 47989.61 2019-09-12 15:24:47.000 255 21256.71 328.29 43023.87 47989.65 2019-09-12 15:24:48.000 255 21256.75 328.26 43023.92 47989.68 2019-09-12 15:24:49.000 255 21256.73 328.22 43023.93 47989.69 2019-09-12 15:24:50.000 255 21256.75 328.21 43023.96 47989.70 2019-09-12 15:24:51.000 255 21256.75 328.22 43023.97 47989.75 2019-09-12 15:24:52.000 255 21256.77 328.20 43024.00 47989.75 2019-09-12 15:24:53.000 255 21256.72 328.22 43023.98 47989.75 2019-09-12 15:24:54.000 255 21256.69 328.23 43023.99 47989.77 2019-09-12 15:24:55.000 255 21256.70 328.22 43023.99 47989.76 2019-09-12 15:24:56.000 255 21256.68 328.20 43023.99 47989.75 2019-09-12 15:24:57.000 255 21256.64 328.19 43024.06 47989.76 2019-09-12 15:24:58.000 255 21256.58 328.20 43024.08 47989.77 2019-09-12 15:24:59.000 255 21256.55 328.21 43024.06 47989.80 2019-09-12 15:25:00.000 255 21256.59 328.21 43024.06 47989.78 2019-09-12 15:25:01.000 255 21256.61 328.22 43024.06 47989.78 2019-09-12 15:25:02.000 255 21256.58 328.31 43024.05 47989.78 2019-09-12 15:25:03.000 255 21256.49 328.46 43023.96 47989.72 2019-09-12 15:25:04.000 255 21256.44 328.54 43023.87 47989.62 2019-09-12 15:25:05.000 255 21256.40 328.56 43023.85 47989.54 2019-09-12 15:25:06.000 255 21256.36 328.57 43023.83 47989.47 2019-09-12 15:25:07.000 255 21256.35 328.56 43023.77 47989.43 2019-09-12 15:25:08.000 255 21256.34 328.52 43023.77 47989.38 2019-09-12 15:25:09.000 255 21256.24 328.50 43023.79 47989.35 2019-09-12 15:25:10.000 255 21256.23 328.47 43023.79 47989.38 2019-09-12 15:25:11.000 255 21256.20 328.42 43023.81 47989.38 2019-09-12 15:25:12.000 255 21256.16 328.42 43023.87 47989.35 2019-09-12 15:25:13.000 255 21256.18 328.42 43023.91 47989.42 2019-09-12 15:25:14.000 255 21256.20 328.46 43023.93 47989.41 2019-09-12 15:25:15.000 255 21256.25 328.44 43023.92 47989.44 2019-09-12 15:25:16.000 255 21256.29 328.37 43023.95 47989.47 2019-09-12 15:25:17.000 255 21256.29 328.32 43023.99 47989.51 2019-09-12 15:25:18.000 255 21256.32 328.32 43024.04 47989.54 2019-09-12 15:25:19.000 255 21256.33 328.31 43024.09 47989.60 2019-09-12 15:25:20.000 255 21256.30 328.33 43024.10 47989.62 2019-09-12 15:25:21.000 255 21256.28 328.34 43024.09 47989.62 2019-09-12 15:25:22.000 255 21256.25 328.39 43024.10 47989.62 2019-09-12 15:25:23.000 255 21256.23 328.40 43024.09 47989.63 2019-09-12 15:25:24.000 255 21256.23 328.40 43024.10 47989.60 2019-09-12 15:25:25.000 255 21256.20 328.40 43024.10 47989.60 2019-09-12 15:25:26.000 255 21256.24 328.40 43024.07 47989.60 2019-09-12 15:25:27.000 255 21256.22 328.41 43024.07 47989.60 2019-09-12 15:25:28.000 255 21256.22 328.42 43024.05 47989.56 2019-09-12 15:25:29.000 255 21256.20 328.43 43024.02 47989.57 2019-09-12 15:25:30.000 255 21256.20 328.41 43024.04 47989.53 2019-09-12 15:25:31.000 255 21256.18 328.41 43024.04 47989.56 2019-09-12 15:25:32.000 255 21256.18 328.40 43024.04 47989.54 2019-09-12 15:25:33.000 255 21256.20 328.42 43024.04 47989.55 2019-09-12 15:25:34.000 255 21256.23 328.44 43024.00 47989.52 2019-09-12 15:25:35.000 255 21256.25 328.48 43024.00 47989.56 2019-09-12 15:25:36.000 255 21256.24 328.56 43023.95 47989.52 2019-09-12 15:25:37.000 255 21256.21 328.71 43023.85 47989.48 2019-09-12 15:25:38.000 255 21256.22 328.80 43023.78 47989.42 2019-09-12 15:25:39.000 255 21256.26 328.76 43023.71 47989.35 2019-09-12 15:25:40.000 255 21256.37 328.64 43023.70 47989.32 2019-09-12 15:25:41.000 255 21256.46 328.51 43023.73 47989.34 2019-09-12 15:25:42.000 255 21256.52 328.41 43023.81 47989.45 2019-09-12 15:25:43.000 255 21256.59 328.35 43023.88 47989.54 2019-09-12 15:25:44.000 255 21256.66 328.34 43023.93 47989.61 2019-09-12 15:25:45.000 255 21256.68 328.38 43023.95 47989.68 2019-09-12 15:25:46.000 255 21256.74 328.44 43023.92 47989.70 2019-09-12 15:25:47.000 255 21256.78 328.46 43023.95 47989.72 2019-09-12 15:25:48.000 255 21256.78 328.46 43023.92 47989.71 2019-09-12 15:25:49.000 255 21256.83 328.45 43023.90 47989.70 2019-09-12 15:25:50.000 255 21256.87 328.45 43023.90 47989.74 2019-09-12 15:25:51.000 255 21256.87 328.46 43023.91 47989.73 2019-09-12 15:25:52.000 255 21256.87 328.43 43023.92 47989.73 2019-09-12 15:25:53.000 255 21256.88 328.47 43023.91 47989.76 2019-09-12 15:25:54.000 255 21256.88 328.49 43023.89 47989.75 2019-09-12 15:25:55.000 255 21256.88 328.49 43023.88 47989.73 2019-09-12 15:25:56.000 255 21256.83 328.50 43023.87 47989.68 2019-09-12 15:25:57.000 255 21256.77 328.57 43023.81 47989.70 2019-09-12 15:25:58.000 255 21256.70 328.62 43023.80 47989.64 2019-09-12 15:25:59.000 255 21256.64 328.63 43023.76 47989.59 2019-09-12 15:26:00.000 255 21256.66 328.59 43023.76 47989.56 2019-09-12 15:26:01.000 255 21256.64 328.54 43023.78 47989.56 2019-09-12 15:26:02.000 255 21256.62 328.48 43023.82 47989.55 2019-09-12 15:26:03.000 255 21256.60 328.42 43023.85 47989.55 2019-09-12 15:26:04.000 255 21256.59 328.38 43023.89 47989.60 2019-09-12 15:26:05.000 255 21256.60 328.35 43023.91 47989.60 2019-09-12 15:26:06.000 255 21256.61 328.32 43023.94 47989.64 2019-09-12 15:26:07.000 255 21256.56 328.28 43023.94 47989.65 2019-09-12 15:26:08.000 255 21256.54 328.25 43023.94 47989.65 2019-09-12 15:26:09.000 255 21256.54 328.20 43023.97 47989.65 2019-09-12 15:26:10.000 255 21256.58 328.15 43024.02 47989.68 2019-09-12 15:26:11.000 255 21256.59 328.13 43024.05 47989.75 2019-09-12 15:26:12.000 255 21256.66 328.07 43024.09 47989.75 2019-09-12 15:26:13.000 255 21256.68 328.06 43024.08 47989.80 2019-09-12 15:26:14.000 255 21256.72 328.06 43024.10 47989.85 2019-09-12 15:26:15.000 255 21256.76 328.01 43024.09 47989.86 2019-09-12 15:26:16.000 255 21256.81 328.00 43024.12 47989.92 2019-09-12 15:26:17.000 255 21256.83 328.00 43024.20 47989.95 2019-09-12 15:26:18.000 255 21256.80 327.98 43024.20 47989.97 2019-09-12 15:26:19.000 255 21256.82 327.96 43024.22 47989.97 2019-09-12 15:26:20.000 255 21256.82 327.95 43024.24 47990.02 2019-09-12 15:26:21.000 255 21256.79 327.95 43024.28 47990.01 2019-09-12 15:26:22.000 255 21256.78 327.95 43024.29 47990.03 2019-09-12 15:26:23.000 255 21256.75 327.96 43024.30 47990.01 2019-09-12 15:26:24.000 255 21256.75 327.95 43024.30 47990.00 2019-09-12 15:26:25.000 255 21256.72 327.96 43024.28 47990.02 2019-09-12 15:26:26.000 255 21256.72 327.95 43024.26 47990.00 2019-09-12 15:26:27.000 255 21256.74 327.92 43024.24 47989.97 2019-09-12 15:26:28.000 255 21256.75 327.95 43024.28 47989.99 2019-09-12 15:26:29.000 255 21256.80 327.94 43024.23 47990.03 2019-09-12 15:26:30.000 255 21256.84 327.92 43024.23 47990.00 2019-09-12 15:26:31.000 255 21256.89 327.88 43024.23 47990.02 2019-09-12 15:26:32.000 255 21256.91 327.90 43024.24 47990.02 2019-09-12 15:26:33.000 255 21256.95 327.90 43024.22 47990.04 2019-09-12 15:26:34.000 255 21256.93 327.89 43024.21 47990.02 2019-09-12 15:26:35.000 255 21256.92 327.92 43024.21 47990.03 2019-09-12 15:26:36.000 255 21256.93 327.93 43024.16 47990.00 2019-09-12 15:26:37.000 255 21256.92 327.90 43024.16 47989.99 2019-09-12 15:26:38.000 255 21256.89 327.86 43024.17 47990.00 2019-09-12 15:26:39.000 255 21256.88 327.87 43024.17 47989.97 2019-09-12 15:26:40.000 255 21256.87 327.88 43024.19 47989.97 2019-09-12 15:26:41.000 255 21256.86 327.88 43024.23 47989.95 2019-09-12 15:26:42.000 255 21256.82 327.88 43024.25 47989.99 2019-09-12 15:26:43.000 255 21256.76 327.84 43024.26 47989.96 2019-09-12 15:26:44.000 255 21256.72 327.83 43024.27 47989.99 2019-09-12 15:26:45.000 255 21256.70 327.79 43024.27 47989.96 2019-09-12 15:26:46.000 255 21256.67 327.78 43024.29 47989.97 2019-09-12 15:26:47.000 255 21256.63 327.76 43024.34 47989.99 2019-09-12 15:26:48.000 255 21256.61 327.73 43024.35 47989.98 2019-09-12 15:26:49.000 255 21256.60 327.72 43024.33 47990.00 2019-09-12 15:26:50.000 255 21256.58 327.73 43024.34 47989.99 2019-09-12 15:26:51.000 255 21256.60 327.72 43024.32 47989.99 2019-09-12 15:26:52.000 255 21256.61 327.71 43024.37 47990.00 2019-09-12 15:26:53.000 255 21256.63 327.68 43024.37 47990.02 2019-09-12 15:26:54.000 255 21256.67 327.64 43024.32 47989.99 2019-09-12 15:26:55.000 255 21256.70 327.64 43024.30 47990.00 2019-09-12 15:26:56.000 255 21256.71 327.67 43024.29 47990.01 2019-09-12 15:26:57.000 255 21256.68 327.69 43024.32 47989.99 2019-09-12 15:26:58.000 255 21256.73 327.67 43024.34 47990.00 2019-09-12 15:26:59.000 255 21256.72 327.70 43024.30 47990.02 2019-09-12 15:27:00.000 255 21256.76 327.72 43024.27 47989.97 2019-09-12 15:27:01.000 255 21256.72 327.76 43024.24 47989.99 2019-09-12 15:27:02.000 255 21256.71 327.80 43024.22 47989.97 2019-09-12 15:27:03.000 255 21256.75 327.83 43024.20 47989.94 2019-09-12 15:27:04.000 255 21256.76 327.84 43024.17 47989.98 2019-09-12 15:27:05.000 255 21256.75 327.84 43024.15 47989.92 2019-09-12 15:27:06.000 255 21256.76 327.85 43024.15 47989.93 2019-09-12 15:27:07.000 255 21256.76 327.89 43024.16 47989.92 2019-09-12 15:27:08.000 255 21256.73 327.90 43024.14 47989.91 2019-09-12 15:27:09.000 255 21256.75 327.86 43024.16 47989.92 2019-09-12 15:27:10.000 255 21256.72 327.86 43024.17 47989.90 2019-09-12 15:27:11.000 255 21256.73 327.85 43024.17 47989.89 2019-09-12 15:27:12.000 255 21256.70 327.86 43024.16 47989.90 2019-09-12 15:27:13.000 255 21256.68 327.88 43024.17 47989.89 2019-09-12 15:27:14.000 255 21256.65 327.83 43024.20 47989.90 2019-09-12 15:27:15.000 255 21256.69 327.80 43024.21 47989.91 2019-09-12 15:27:16.000 255 21256.76 327.80 43024.21 47989.91 2019-09-12 15:27:17.000 255 21256.78 327.80 43024.25 47989.98 2019-09-12 15:27:18.000 255 21256.83 327.77 43024.25 47989.98 2019-09-12 15:27:19.000 255 21256.83 327.71 43024.24 47990.05 2019-09-12 15:27:20.000 255 21256.77 327.69 43024.28 47990.03 2019-09-12 15:27:21.000 255 21256.76 327.67 43024.31 47990.06 2019-09-12 15:27:22.000 255 21256.78 327.64 43024.37 47990.07 2019-09-12 15:27:23.000 255 21256.80 327.61 43024.36 47990.05 2019-09-12 15:27:24.000 255 21256.82 327.61 43024.36 47990.10 2019-09-12 15:27:25.000 255 21256.85 327.57 43024.36 47990.09 2019-09-12 15:27:26.000 255 21256.87 327.55 43024.38 47990.15 2019-09-12 15:27:27.000 255 21256.86 327.58 43024.36 47990.16 2019-09-12 15:27:28.000 255 21256.89 327.58 43024.36 47990.14 2019-09-12 15:27:29.000 255 21256.93 327.60 43024.35 47990.14 2019-09-12 15:27:30.000 255 21256.97 327.57 43024.34 47990.14 2019-09-12 15:27:31.000 255 21256.99 327.57 43024.37 47990.16 2019-09-12 15:27:32.000 255 21257.02 327.55 43024.36 47990.15 2019-09-12 15:27:33.000 255 21257.03 327.58 43024.36 47990.20 2019-09-12 15:27:34.000 255 21257.10 327.59 43024.31 47990.18 2019-09-12 15:27:35.000 255 21257.11 327.60 43024.28 47990.20 2019-09-12 15:27:36.000 255 21257.14 327.63 43024.29 47990.19 2019-09-12 15:27:37.000 255 21257.21 327.62 43024.30 47990.17 2019-09-12 15:27:38.000 255 21257.26 327.58 43024.26 47990.17 2019-09-12 15:27:39.000 255 21257.29 327.54 43024.29 47990.21 2019-09-12 15:27:40.000 255 21257.32 327.51 43024.32 47990.23 2019-09-12 15:27:41.000 255 21257.36 327.48 43024.31 47990.27 2019-09-12 15:27:42.000 255 21257.43 327.47 43024.35 47990.31 2019-09-12 15:27:43.000 255 21257.47 327.44 43024.38 47990.37 2019-09-12 15:27:44.000 255 21257.50 327.41 43024.41 47990.35 2019-09-12 15:27:45.000 255 21257.52 327.40 43024.38 47990.39 2019-09-12 15:27:46.000 255 21257.53 327.37 43024.42 47990.41 2019-09-12 15:27:47.000 255 21257.48 327.36 43024.42 47990.43 2019-09-12 15:27:48.000 255 21257.48 327.38 43024.42 47990.45 2019-09-12 15:27:49.000 255 21257.46 327.39 43024.46 47990.44 2019-09-12 15:27:50.000 255 21257.41 327.46 43024.43 47990.42 2019-09-12 15:27:51.000 255 21257.33 327.48 43024.32 47990.37 2019-09-12 15:27:52.000 255 21257.32 327.47 43024.29 47990.30 2019-09-12 15:27:53.000 255 21257.32 327.42 43024.28 47990.25 2019-09-12 15:27:54.000 255 21257.28 327.38 43024.26 47990.24 2019-09-12 15:27:55.000 255 21257.29 327.32 43024.28 47990.24 2019-09-12 15:27:56.000 255 21257.31 327.25 43024.32 47990.25 2019-09-12 15:27:57.000 255 21257.30 327.22 43024.37 47990.30 2019-09-12 15:27:58.000 255 21257.31 327.24 43024.40 47990.30 2019-09-12 15:27:59.000 255 21257.31 327.23 43024.42 47990.32 2019-09-12 15:28:00.000 255 21257.32 327.22 43024.40 47990.33 2019-09-12 15:28:01.000 255 21257.32 327.21 43024.40 47990.36 2019-09-12 15:28:02.000 255 21257.35 327.24 43024.41 47990.35 2019-09-12 15:28:03.000 255 21257.35 327.28 43024.40 47990.37 2019-09-12 15:28:04.000 255 21257.37 327.36 43024.37 47990.34 2019-09-12 15:28:05.000 255 21257.38 327.42 43024.33 47990.35 2019-09-12 15:28:06.000 255 21257.42 327.45 43024.31 47990.34 2019-09-12 15:28:07.000 255 21257.46 327.50 43024.29 47990.34 2019-09-12 15:28:08.000 255 21257.47 327.51 43024.28 47990.31 2019-09-12 15:28:09.000 255 21257.44 327.53 43024.24 47990.29 2019-09-12 15:28:10.000 255 21257.47 327.57 43024.24 47990.29 2019-09-12 15:28:11.000 255 21257.49 327.59 43024.20 47990.28 2019-09-12 15:28:12.000 255 21257.48 327.61 43024.17 47990.25 2019-09-12 15:28:13.000 255 21257.46 327.64 43024.17 47990.25 2019-09-12 15:28:14.000 255 21257.43 327.65 43024.13 47990.21 2019-09-12 15:28:15.000 255 21257.43 327.67 43024.13 47990.19 2019-09-12 15:28:16.000 255 21257.42 327.63 43024.10 47990.16 2019-09-12 15:28:17.000 255 21257.41 327.59 43024.08 47990.16 2019-09-12 15:28:18.000 255 21257.37 327.54 43024.09 47990.13 2019-09-12 15:28:19.000 255 21257.32 327.48 43024.12 47990.11 2019-09-12 15:28:20.000 255 21257.31 327.42 43024.14 47990.12 2019-09-12 15:28:21.000 255 21257.22 327.39 43024.17 47990.13 2019-09-12 15:28:22.000 255 21257.20 327.37 43024.18 47990.13 2019-09-12 15:28:23.000 255 21257.17 327.36 43024.23 47990.10 2019-09-12 15:28:24.000 255 21257.19 327.34 43024.23 47990.14 2019-09-12 15:28:25.000 255 21257.16 327.35 43024.21 47990.13 2019-09-12 15:28:26.000 255 21257.14 327.30 43024.25 47990.12 2019-09-12 15:28:27.000 255 21257.16 327.29 43024.27 47990.14 2019-09-12 15:28:28.000 255 21257.15 327.27 43024.28 47990.14 2019-09-12 15:28:29.000 255 21257.13 327.25 43024.29 47990.17 2019-09-12 15:28:30.000 255 21257.13 327.26 43024.26 47990.15 2019-09-12 15:28:31.000 255 21257.14 327.25 43024.27 47990.18 2019-09-12 15:28:32.000 255 21257.11 327.22 43024.25 47990.18 2019-09-12 15:28:33.000 255 21257.07 327.18 43024.33 47990.17 2019-09-12 15:28:34.000 255 21257.05 327.18 43024.35 47990.19 2019-09-12 15:28:35.000 255 21257.08 327.20 43024.36 47990.25 2019-09-12 15:28:36.000 255 21257.06 327.22 43024.38 47990.23 2019-09-12 15:28:37.000 255 21257.05 327.25 43024.37 47990.26 2019-09-12 15:28:38.000 255 21257.00 327.27 43024.37 47990.23 2019-09-12 15:28:39.000 255 21256.99 327.32 43024.40 47990.25 2019-09-12 15:28:40.000 255 21256.93 327.34 43024.38 47990.18 2019-09-12 15:28:41.000 255 21256.94 327.33 43024.36 47990.19 2019-09-12 15:28:42.000 255 21256.92 327.34 43024.37 47990.15 2019-09-12 15:28:43.000 255 21256.91 327.36 43024.37 47990.15 2019-09-12 15:28:44.000 255 21256.90 327.37 43024.32 47990.13 2019-09-12 15:28:45.000 255 21256.92 327.38 43024.32 47990.12 2019-09-12 15:28:46.000 255 21256.93 327.38 43024.31 47990.12 2019-09-12 15:28:47.000 255 21256.93 327.40 43024.31 47990.11 2019-09-12 15:28:48.000 255 21256.96 327.41 43024.30 47990.10 2019-09-12 15:28:49.000 255 21257.01 327.38 43024.34 47990.16 2019-09-12 15:28:50.000 255 21257.06 327.39 43024.32 47990.15 2019-09-12 15:28:51.000 255 21257.05 327.44 43024.33 47990.16 2019-09-12 15:28:52.000 255 21257.07 327.45 43024.32 47990.18 2019-09-12 15:28:53.000 255 21257.05 327.50 43024.33 47990.24 2019-09-12 15:28:54.000 255 21257.02 327.56 43024.33 47990.16 2019-09-12 15:28:55.000 255 21257.00 327.56 43024.31 47990.16 2019-09-12 15:28:56.000 255 21256.95 327.58 43024.29 47990.15 2019-09-12 15:28:57.000 255 21256.93 327.62 43024.31 47990.11 2019-09-12 15:28:58.000 255 21256.88 327.63 43024.28 47990.11 2019-09-12 15:28:59.000 255 21256.84 327.63 43024.28 47990.10 2019-09-12 15:29:00.000 255 21256.77 327.63 43024.29 47990.04 2019-09-12 15:29:01.000 255 21256.74 327.62 43024.32 47990.03 2019-09-12 15:29:02.000 255 21256.76 327.57 43024.31 47990.04 2019-09-12 15:29:03.000 255 21256.75 327.51 43024.33 47990.08 2019-09-12 15:29:04.000 255 21256.74 327.50 43024.35 47990.07 2019-09-12 15:29:05.000 255 21256.75 327.49 43024.39 47990.09 2019-09-12 15:29:06.000 255 21256.78 327.45 43024.40 47990.13 2019-09-12 15:29:07.000 255 21256.81 327.44 43024.42 47990.15 2019-09-12 15:29:08.000 255 21256.87 327.42 43024.49 47990.19 2019-09-12 15:29:09.000 255 21256.88 327.42 43024.50 47990.23 2019-09-12 15:29:10.000 255 21256.93 327.43 43024.48 47990.25 2019-09-12 15:29:11.000 255 21256.99 327.42 43024.47 47990.29 2019-09-12 15:29:12.000 255 21257.02 327.42 43024.51 47990.30 2019-09-12 15:29:13.000 255 21257.03 327.45 43024.49 47990.32 2019-09-12 15:29:14.000 255 21257.05 327.44 43024.48 47990.36 2019-09-12 15:29:15.000 255 21257.08 327.45 43024.52 47990.34 2019-09-12 15:29:16.000 255 21257.07 327.45 43024.52 47990.34 2019-09-12 15:29:17.000 255 21257.09 327.49 43024.51 47990.36 2019-09-12 15:29:18.000 255 21257.04 327.50 43024.47 47990.36 2019-09-12 15:29:19.000 255 21257.03 327.48 43024.49 47990.33 2019-09-12 15:29:20.000 255 21257.03 327.46 43024.53 47990.35 2019-09-12 15:29:21.000 255 21257.02 327.45 43024.54 47990.35 2019-09-12 15:29:22.000 255 21256.98 327.43 43024.55 47990.36 2019-09-12 15:29:23.000 255 21256.96 327.44 43024.53 47990.31 2019-09-12 15:29:24.000 255 21256.93 327.44 43024.55 47990.32 2019-09-12 15:29:25.000 255 21256.88 327.45 43024.55 47990.33 2019-09-12 15:29:26.000 255 21256.82 327.45 43024.56 47990.30 2019-09-12 15:29:27.000 255 21256.79 327.47 43024.52 47990.26 2019-09-12 15:29:28.000 255 21256.74 327.48 43024.55 47990.27 2019-09-12 15:29:29.000 255 21256.73 327.49 43024.54 47990.26 2019-09-12 15:29:30.000 255 21256.72 327.52 43024.53 47990.23 2019-09-12 15:29:31.000 255 21256.75 327.52 43024.51 47990.23 2019-09-12 15:29:32.000 255 21256.75 327.52 43024.49 47990.21 2019-09-12 15:29:33.000 255 21256.76 327.53 43024.49 47990.24 2019-09-12 15:29:34.000 255 21256.81 327.52 43024.51 47990.20 2019-09-12 15:29:35.000 255 21256.84 327.53 43024.52 47990.24 2019-09-12 15:29:36.000 255 21256.87 327.56 43024.54 47990.26 2019-09-12 15:29:37.000 255 21256.90 327.53 43024.53 47990.32 2019-09-12 15:29:38.000 255 21256.97 327.51 43024.56 47990.31 2019-09-12 15:29:39.000 255 21257.01 327.55 43024.58 47990.37 2019-09-12 15:29:40.000 255 21257.07 327.61 43024.60 47990.40 2019-09-12 15:29:41.000 255 21257.12 327.64 43024.60 47990.42 2019-09-12 15:29:42.000 255 21257.17 327.68 43024.61 47990.46 2019-09-12 15:29:43.000 255 21257.21 327.68 43024.59 47990.47 2019-09-12 15:29:44.000 255 21257.24 327.74 43024.55 47990.48 2019-09-12 15:29:45.000 255 21257.28 327.77 43024.55 47990.48 2019-09-12 15:29:46.000 255 21257.31 327.81 43024.57 47990.48 2019-09-12 15:29:47.000 255 21257.32 327.85 43024.55 47990.49 2019-09-12 15:29:48.000 255 21257.29 327.91 43024.53 47990.51 2019-09-12 15:29:49.000 255 21257.31 327.98 43024.52 47990.46 2019-09-12 15:29:50.000 255 21257.23 328.03 43024.47 47990.47 2019-09-12 15:29:51.000 255 21257.22 328.05 43024.46 47990.42 2019-09-12 15:29:52.000 255 21257.21 328.08 43024.43 47990.38 2019-09-12 15:29:53.000 255 21257.18 328.10 43024.42 47990.39 2019-09-12 15:29:54.000 255 21257.13 328.12 43024.45 47990.34 2019-09-12 15:29:55.000 255 21257.09 328.15 43024.42 47990.35 2019-09-12 15:29:56.000 255 21257.06 328.16 43024.41 47990.30 2019-09-12 15:29:57.000 255 21257.00 328.16 43024.42 47990.29 2019-09-12 15:29:58.000 255 21256.94 328.17 43024.42 47990.25 2019-09-12 15:29:59.000 255 21256.86 328.18 43024.38 47990.23 2019-09-12 15:30:00.000 255 21256.82 328.16 43024.38 47990.18 2019-09-12 15:30:01.000 255 21256.78 328.15 43024.39 47990.16 2019-09-12 15:30:02.000 255 21256.69 328.17 43024.37 47990.13 2019-09-12 15:30:03.000 255 21256.66 328.16 43024.42 47990.12 2019-09-12 15:30:04.000 255 21256.71 328.12 43024.43 47990.12 2019-09-12 15:30:05.000 255 21256.73 328.10 43024.42 47990.14 2019-09-12 15:30:06.000 255 21256.77 328.07 43024.41 47990.14 2019-09-12 15:30:07.000 255 21256.78 328.11 43024.44 47990.17 2019-09-12 15:30:08.000 255 21256.84 328.13 43024.38 47990.16 2019-09-12 15:30:09.000 255 21256.94 328.11 43024.35 47990.17 2019-09-12 15:30:10.000 255 21257.03 328.06 43024.36 47990.20 2019-09-12 15:30:11.000 255 21257.19 328.02 43024.37 47990.22 2019-09-12 15:30:12.000 255 21257.26 327.97 43024.37 47990.28 2019-09-12 15:30:13.000 255 21257.33 327.91 43024.39 47990.37 2019-09-12 15:30:14.000 255 21257.38 327.88 43024.45 47990.39 2019-09-12 15:30:15.000 255 21257.48 327.88 43024.51 47990.47 2019-09-12 15:30:16.000 255 21257.57 327.89 43024.53 47990.55 2019-09-12 15:30:17.000 255 21257.59 327.91 43024.56 47990.61 2019-09-12 15:30:18.000 255 21257.60 327.96 43024.52 47990.66 2019-09-12 15:30:19.000 255 21257.63 327.98 43024.56 47990.68 2019-09-12 15:30:20.000 255 21257.63 328.03 43024.56 47990.68 2019-09-12 15:30:21.000 255 21257.63 328.07 43024.58 47990.67 2019-09-12 15:30:22.000 255 21257.60 328.12 43024.54 47990.65 2019-09-12 15:30:23.000 255 21257.51 328.19 43024.53 47990.62 2019-09-12 15:30:24.000 255 21257.44 328.22 43024.52 47990.61 2019-09-12 15:30:25.000 255 21257.45 328.29 43024.49 47990.57 2019-09-12 15:30:26.000 255 21257.39 328.29 43024.44 47990.53 2019-09-12 15:30:27.000 255 21257.32 328.29 43024.46 47990.47 2019-09-12 15:30:28.000 255 21257.30 328.30 43024.42 47990.46 2019-09-12 15:30:29.000 255 21257.26 328.35 43024.39 47990.44 2019-09-12 15:30:30.000 255 21257.24 328.38 43024.40 47990.40 2019-09-12 15:30:31.000 255 21257.22 328.38 43024.37 47990.37 2019-09-12 15:30:32.000 255 21257.21 328.37 43024.40 47990.36 2019-09-12 15:30:33.000 255 21257.20 328.37 43024.39 47990.36 2019-09-12 15:30:34.000 255 21257.19 328.33 43024.38 47990.35 2019-09-12 15:30:35.000 255 21257.18 328.29 43024.38 47990.30 2019-09-12 15:30:36.000 255 21257.21 328.28 43024.38 47990.32 2019-09-12 15:30:37.000 255 21257.20 328.26 43024.40 47990.30 2019-09-12 15:30:38.000 255 21257.21 328.20 43024.40 47990.35 2019-09-12 15:30:39.000 255 21257.22 328.17 43024.41 47990.35 2019-09-12 15:30:40.000 255 21257.22 328.13 43024.43 47990.36 2019-09-12 15:30:41.000 255 21257.18 328.11 43024.45 47990.41 2019-09-12 15:30:42.000 255 21257.18 328.13 43024.49 47990.43 2019-09-12 15:30:43.000 255 21257.17 328.14 43024.52 47990.45 2019-09-12 15:30:44.000 255 21257.19 328.19 43024.54 47990.44 2019-09-12 15:30:45.000 255 21257.18 328.22 43024.53 47990.47 2019-09-12 15:30:46.000 255 21257.17 328.24 43024.52 47990.46 2019-09-12 15:30:47.000 255 21257.19 328.28 43024.52 47990.44 2019-09-12 15:30:48.000 255 21257.21 328.29 43024.51 47990.43 2019-09-12 15:30:49.000 255 21257.20 328.27 43024.52 47990.47 2019-09-12 15:30:50.000 255 21257.24 328.26 43024.51 47990.45 2019-09-12 15:30:51.000 255 21257.30 328.24 43024.51 47990.48 2019-09-12 15:30:52.000 255 21257.32 328.23 43024.51 47990.45 2019-09-12 15:30:53.000 255 21257.37 328.26 43024.51 47990.55 2019-09-12 15:30:54.000 255 21257.44 328.28 43024.48 47990.53 2019-09-12 15:30:55.000 255 21257.45 328.31 43024.50 47990.55 2019-09-12 15:30:56.000 255 21257.46 328.32 43024.53 47990.59 2019-09-12 15:30:57.000 255 21257.43 328.39 43024.51 47990.57 2019-09-12 15:30:58.000 255 21257.41 328.49 43024.48 47990.53 2019-09-12 15:30:59.000 255 21257.44 328.56 43024.41 47990.51 2019-09-12 15:31:00.000 255 21257.42 328.59 43024.33 47990.46 2019-09-12 15:31:01.000 255 21257.44 328.59 43024.29 47990.39 2019-09-12 15:31:02.000 255 21257.42 328.60 43024.26 47990.34 2019-09-12 15:31:03.000 255 21257.41 328.56 43024.26 47990.32 2019-09-12 15:31:04.000 255 21257.38 328.49 43024.27 47990.31 2019-09-12 15:31:05.000 255 21257.33 328.42 43024.27 47990.31 2019-09-12 15:31:06.000 255 21257.34 328.38 43024.27 47990.31 2019-09-12 15:31:07.000 255 21257.31 328.36 43024.34 47990.35 2019-09-12 15:31:08.000 255 21257.26 328.37 43024.36 47990.35 2019-09-12 15:31:09.000 255 21257.23 328.36 43024.39 47990.38 2019-09-12 15:31:10.000 255 21257.21 328.35 43024.38 47990.39 2019-09-12 15:31:11.000 255 21257.23 328.36 43024.39 47990.38 2019-09-12 15:31:12.000 255 21257.26 328.35 43024.40 47990.36 2019-09-12 15:31:13.000 255 21257.27 328.35 43024.39 47990.37 2019-09-12 15:31:14.000 255 21257.26 328.32 43024.41 47990.39 2019-09-12 15:31:15.000 255 21257.30 328.32 43024.41 47990.44 2019-09-12 15:31:16.000 255 21257.32 328.32 43024.41 47990.41 2019-09-12 15:31:17.000 255 21257.33 328.36 43024.41 47990.43 2019-09-12 15:31:18.000 255 21257.34 328.33 43024.43 47990.44 2019-09-12 15:31:19.000 255 21257.42 328.29 43024.46 47990.45 2019-09-12 15:31:20.000 255 21257.45 328.30 43024.48 47990.52 2019-09-12 15:31:21.000 255 21257.49 328.26 43024.50 47990.52 2019-09-12 15:31:22.000 255 21257.57 328.21 43024.51 47990.55 2019-09-12 15:31:23.000 255 21257.59 328.19 43024.55 47990.57 2019-09-12 15:31:24.000 255 21257.58 328.17 43024.56 47990.60 2019-09-12 15:31:25.000 255 21257.59 328.15 43024.59 47990.66 2019-09-12 15:31:26.000 255 21257.61 328.17 43024.62 47990.66 2019-09-12 15:31:27.000 255 21257.58 328.18 43024.62 47990.70 2019-09-12 15:31:28.000 255 21257.59 328.19 43024.64 47990.73 2019-09-12 15:31:29.000 255 21257.61 328.17 43024.63 47990.75 2019-09-12 15:31:30.000 255 21257.62 328.18 43024.65 47990.73 2019-09-12 15:31:31.000 255 21257.61 328.23 43024.65 47990.73 2019-09-12 15:31:32.000 255 21257.57 328.27 43024.66 47990.73 2019-09-12 15:31:33.000 255 21257.58 328.27 43024.60 47990.71 2019-09-12 15:31:34.000 255 21257.60 328.29 43024.59 47990.71 2019-09-12 15:31:35.000 255 21257.62 328.33 43024.63 47990.70 2019-09-12 15:31:36.000 255 21257.59 328.38 43024.58 47990.69 2019-09-12 15:31:37.000 255 21257.54 328.45 43024.50 47990.63 2019-09-12 15:31:38.000 255 21257.51 328.52 43024.46 47990.60 2019-09-12 15:31:39.000 255 21257.50 328.60 43024.43 47990.55 2019-09-12 15:31:40.000 255 21257.49 328.60 43024.39 47990.51 2019-09-12 15:31:41.000 255 21257.47 328.65 43024.38 47990.47 2019-09-12 15:31:42.000 255 21257.49 328.68 43024.32 47990.42 2019-09-12 15:31:43.000 255 21257.45 328.70 43024.31 47990.37 2019-09-12 15:31:44.000 255 21257.38 328.72 43024.28 47990.36 2019-09-12 15:31:45.000 255 21257.35 328.76 43024.26 47990.34 2019-09-12 15:31:46.000 255 21257.31 328.76 43024.28 47990.27 2019-09-12 15:31:47.000 255 21257.29 328.76 43024.25 47990.28 2019-09-12 15:31:48.000 255 21257.28 328.76 43024.25 47990.23 2019-09-12 15:31:49.000 255 21257.28 328.78 43024.28 47990.23 2019-09-12 15:31:50.000 255 21257.33 328.81 43024.25 47990.23 2019-09-12 15:31:51.000 255 21257.36 328.83 43024.20 47990.23 2019-09-12 15:31:52.000 255 21257.40 328.80 43024.18 47990.24 2019-09-12 15:31:53.000 255 21257.42 328.79 43024.19 47990.23 2019-09-12 15:31:54.000 255 21257.44 328.80 43024.17 47990.27 2019-09-12 15:31:55.000 255 21257.46 328.81 43024.21 47990.25 2019-09-12 15:31:56.000 255 21257.49 328.79 43024.23 47990.28 2019-09-12 15:31:57.000 255 21257.51 328.76 43024.25 47990.29 2019-09-12 15:31:58.000 255 21257.56 328.71 43024.26 47990.33 2019-09-12 15:31:59.000 255 21257.56 328.70 43024.28 47990.36 2019-09-12 15:32:00.000 255 21257.57 328.70 43024.32 47990.37 2019-09-12 15:32:01.000 255 21257.58 328.70 43024.31 47990.40 2019-09-12 15:32:02.000 255 21257.57 328.69 43024.33 47990.42 2019-09-12 15:32:03.000 255 21257.58 328.68 43024.37 47990.46 2019-09-12 15:32:04.000 255 21257.60 328.64 43024.38 47990.47 2019-09-12 15:32:05.000 255 21257.63 328.65 43024.42 47990.51 2019-09-12 15:32:06.000 255 21257.64 328.61 43024.45 47990.54 2019-09-12 15:32:07.000 255 21257.67 328.62 43024.47 47990.59 2019-09-12 15:32:08.000 255 21257.71 328.63 43024.50 47990.61 2019-09-12 15:32:09.000 255 21257.70 328.67 43024.48 47990.62 2019-09-12 15:32:10.000 255 21257.70 328.71 43024.47 47990.66 2019-09-12 15:32:11.000 255 21257.76 328.69 43024.48 47990.69 2019-09-12 15:32:12.000 255 21257.76 328.69 43024.53 47990.69 2019-09-12 15:32:13.000 255 21257.83 328.69 43024.53 47990.71 2019-09-12 15:32:14.000 255 21257.84 328.67 43024.52 47990.73 2019-09-12 15:32:15.000 255 21257.83 328.69 43024.55 47990.73 2019-09-12 15:32:16.000 255 21257.83 328.70 43024.55 47990.77 2019-09-12 15:32:17.000 255 21257.88 328.75 43024.57 47990.79 2019-09-12 15:32:18.000 255 21257.89 328.75 43024.59 47990.80 2019-09-12 15:32:19.000 255 21257.89 328.76 43024.56 47990.78 2019-09-12 15:32:20.000 255 21257.90 328.74 43024.56 47990.83 2019-09-12 15:32:21.000 255 21257.89 328.74 43024.56 47990.81 2019-09-12 15:32:22.000 255 21257.88 328.76 43024.56 47990.79 2019-09-12 15:32:23.000 255 21257.87 328.77 43024.54 47990.82 2019-09-12 15:32:24.000 255 21257.91 328.76 43024.54 47990.80 2019-09-12 15:32:25.000 255 21257.93 328.75 43024.57 47990.81 2019-09-12 15:32:26.000 255 21257.87 328.76 43024.56 47990.80 2019-09-12 15:32:27.000 255 21257.86 328.76 43024.55 47990.78 2019-09-12 15:32:28.000 255 21257.84 328.79 43024.54 47990.78 2019-09-12 15:32:29.000 255 21257.85 328.78 43024.55 47990.80 2019-09-12 15:32:30.000 255 21257.85 328.81 43024.53 47990.76 2019-09-12 15:32:31.000 255 21257.88 328.80 43024.52 47990.78 2019-09-12 15:32:32.000 255 21257.83 328.79 43024.54 47990.77 2019-09-12 15:32:33.000 255 21257.83 328.80 43024.55 47990.77 2019-09-12 15:32:34.000 255 21257.84 328.84 43024.53 47990.75 2019-09-12 15:32:35.000 255 21257.86 328.89 43024.50 47990.76 2019-09-12 15:32:36.000 255 21257.84 328.97 43024.50 47990.73 2019-09-12 15:32:37.000 255 21257.81 329.00 43024.49 47990.73 2019-09-12 15:32:38.000 255 21257.76 329.02 43024.48 47990.69 2019-09-12 15:32:39.000 255 21257.69 329.06 43024.45 47990.64 2019-09-12 15:32:40.000 255 21257.66 329.05 43024.41 47990.59 2019-09-12 15:32:41.000 255 21257.61 329.04 43024.38 47990.51 2019-09-12 15:32:42.000 255 21257.58 329.02 43024.39 47990.52 2019-09-12 15:32:43.000 255 21257.60 329.01 43024.38 47990.50 2019-09-12 15:32:44.000 255 21257.59 328.98 43024.36 47990.50 2019-09-12 15:32:45.000 255 21257.54 328.96 43024.35 47990.53 2019-09-12 15:32:46.000 255 21257.56 328.96 43024.37 47990.54 2019-09-12 15:32:47.000 255 21257.55 328.95 43024.41 47990.49 2019-09-12 15:32:48.000 255 21257.51 328.95 43024.41 47990.51 2019-09-12 15:32:49.000 255 21257.50 328.95 43024.40 47990.49 2019-09-12 15:32:50.000 255 21257.53 328.99 43024.41 47990.51 2019-09-12 15:32:51.000 255 21257.51 329.01 43024.42 47990.53 2019-09-12 15:32:52.000 255 21257.49 328.98 43024.42 47990.50 2019-09-12 15:32:53.000 255 21257.49 328.97 43024.46 47990.50 2019-09-12 15:32:54.000 255 21257.48 328.99 43024.47 47990.51 2019-09-12 15:32:55.000 255 21257.51 328.98 43024.49 47990.57 2019-09-12 15:32:56.000 255 21257.52 329.05 43024.45 47990.56 2019-09-12 15:32:57.000 255 21257.56 329.09 43024.46 47990.57 2019-09-12 15:32:58.000 255 21257.56 329.08 43024.46 47990.57 2019-09-12 15:32:59.000 255 21257.59 329.06 43024.46 47990.58 2019-09-12 15:33:00.000 255 21257.61 329.07 43024.49 47990.61 2019-09-12 15:33:01.000 255 21257.59 329.11 43024.49 47990.63 2019-09-12 15:33:02.000 255 21257.58 329.14 43024.48 47990.63 2019-09-12 15:33:03.000 255 21257.56 329.16 43024.49 47990.62 2019-09-12 15:33:04.000 255 21257.54 329.20 43024.49 47990.62 2019-09-12 15:33:05.000 255 21257.55 329.20 43024.46 47990.63 2019-09-12 15:33:06.000 255 21257.54 329.20 43024.49 47990.57 2019-09-12 15:33:07.000 255 21257.51 329.19 43024.47 47990.56 2019-09-12 15:33:08.000 255 21257.46 329.19 43024.47 47990.54 2019-09-12 15:33:09.000 255 21257.41 329.19 43024.48 47990.51 2019-09-12 15:33:10.000 255 21257.38 329.18 43024.52 47990.54 2019-09-12 15:33:11.000 255 21257.37 329.18 43024.49 47990.50 2019-09-12 15:33:12.000 255 21257.37 329.19 43024.49 47990.51 2019-09-12 15:33:13.000 255 21257.36 329.20 43024.45 47990.46 2019-09-12 15:33:14.000 255 21257.37 329.25 43024.46 47990.48 2019-09-12 15:33:15.000 255 21257.43 329.27 43024.42 47990.45 2019-09-12 15:33:16.000 255 21257.50 329.29 43024.39 47990.44 2019-09-12 15:33:17.000 255 21257.57 329.27 43024.41 47990.49 2019-09-12 15:33:18.000 255 21257.60 329.25 43024.41 47990.50 2019-09-12 15:33:19.000 255 21257.65 329.28 43024.40 47990.53 2019-09-12 15:33:20.000 255 21257.68 329.32 43024.41 47990.56 2019-09-12 15:33:21.000 255 21257.70 329.32 43024.42 47990.58 2019-09-12 15:33:22.000 255 21257.74 329.34 43024.41 47990.59 2019-09-12 15:33:23.000 255 21257.82 329.36 43024.40 47990.63 2019-09-12 15:33:24.000 255 21257.85 329.37 43024.42 47990.65 2019-09-12 15:33:25.000 255 21257.90 329.37 43024.41 47990.67 2019-09-12 15:33:26.000 255 21257.96 329.40 43024.44 47990.71 2019-09-12 15:33:27.000 255 21258.06 329.51 43024.42 47990.70 2019-09-12 15:33:28.000 255 21258.14 329.62 43024.34 47990.71 2019-09-12 15:33:29.000 255 21258.20 329.71 43024.25 47990.73 2019-09-12 15:33:30.000 255 21258.22 329.76 43024.26 47990.71 2019-09-12 15:33:31.000 255 21258.22 329.81 43024.20 47990.67 2019-09-12 15:33:32.000 255 21258.16 329.79 43024.18 47990.65 2019-09-12 15:33:33.000 255 21258.03 329.71 43024.19 47990.62 2019-09-12 15:33:34.000 255 21257.87 329.68 43024.20 47990.52 2019-09-12 15:33:35.000 255 21257.77 329.69 43024.21 47990.48 2019-09-12 15:33:36.000 255 21257.69 329.73 43024.20 47990.47 2019-09-12 15:33:37.000 255 21257.63 329.78 43024.20 47990.39 2019-09-12 15:33:38.000 255 21257.57 329.78 43024.15 47990.36 2019-09-12 15:33:39.000 255 21257.51 329.74 43024.15 47990.33 2019-09-12 15:33:40.000 255 21257.46 329.69 43024.17 47990.29 2019-09-12 15:33:41.000 255 21257.38 329.68 43024.20 47990.26 2019-09-12 15:33:42.000 255 21257.43 329.64 43024.20 47990.27 2019-09-12 15:33:43.000 255 21257.45 329.62 43024.20 47990.26 2019-09-12 15:33:44.000 255 21257.45 329.57 43024.19 47990.24 2019-09-12 15:33:45.000 255 21257.46 329.52 43024.19 47990.27 2019-09-12 15:33:46.000 255 21257.44 329.48 43024.21 47990.30 2019-09-12 15:33:47.000 255 21257.44 329.48 43024.18 47990.31 2019-09-12 15:33:48.000 255 21257.42 329.48 43024.18 47990.29 2019-09-12 15:33:49.000 255 21257.39 329.48 43024.18 47990.30 2019-09-12 15:33:50.000 255 21257.39 329.47 43024.18 47990.27 2019-09-12 15:33:51.000 255 21257.39 329.48 43024.15 47990.27 2019-09-12 15:33:52.000 255 21257.40 329.51 43024.14 47990.22 2019-09-12 15:33:53.000 255 21257.39 329.54 43024.14 47990.24 2019-09-12 15:33:54.000 255 21257.41 329.56 43024.11 47990.25 2019-09-12 15:33:55.000 255 21257.41 329.60 43024.08 47990.18 2019-09-12 15:33:56.000 255 21257.41 329.62 43024.05 47990.17 2019-09-12 15:33:57.000 255 21257.43 329.59 43024.03 47990.13 2019-09-12 15:33:58.000 255 21257.43 329.57 43024.05 47990.13 2019-09-12 15:33:59.000 255 21257.43 329.58 43024.05 47990.16 2019-09-12 15:34:00.000 255 21257.43 329.61 43024.02 47990.15 2019-09-12 15:34:01.000 255 21257.41 329.61 43024.05 47990.15 2019-09-12 15:34:02.000 255 21257.40 329.65 43024.04 47990.14 2019-09-12 15:34:03.000 255 21257.39 329.70 43024.03 47990.13 2019-09-12 15:34:04.000 255 21257.38 329.75 43023.97 47990.13 2019-09-12 15:34:05.000 255 21257.38 329.83 43023.95 47990.07 2019-09-12 15:34:06.000 255 21257.37 329.85 43023.91 47990.04 2019-09-12 15:34:07.000 255 21257.33 329.88 43023.89 47989.99 2019-09-12 15:34:08.000 255 21257.31 329.94 43023.84 47989.96 2019-09-12 15:34:09.000 255 21257.29 329.99 43023.81 47989.91 2019-09-12 15:34:10.000 255 21257.28 329.99 43023.78 47989.91 2019-09-12 15:34:11.000 255 21257.38 330.06 43023.81 47989.86 2019-09-12 15:34:12.000 255 21257.61 330.21 43023.72 47989.91 2019-09-12 15:34:13.000 255 21257.76 330.25 43023.65 47989.97 2019-09-12 15:34:14.000 255 21257.85 330.23 43023.64 47989.98 2019-09-12 15:34:15.000 255 21257.90 330.24 43023.64 47989.99 2019-09-12 15:34:16.000 255 21257.91 330.23 43023.68 47990.01 2019-09-12 15:34:17.000 255 21257.93 330.20 43023.67 47990.04 2019-09-12 15:34:18.000 255 21257.95 330.16 43023.68 47990.04 2019-09-12 15:34:19.000 255 21257.94 330.17 43023.70 47990.06 2019-09-12 15:34:20.000 255 21257.94 330.18 43023.73 47990.08 2019-09-12 15:34:21.000 255 21257.94 330.19 43023.71 47990.11 2019-09-12 15:34:22.000 255 21257.97 330.20 43023.72 47990.09 2019-09-12 15:34:23.000 255 21257.99 330.21 43023.73 47990.11 2019-09-12 15:34:24.000 255 21257.99 330.22 43023.70 47990.12 2019-09-12 15:34:25.000 255 21258.01 330.20 43023.74 47990.12 2019-09-12 15:34:26.000 255 21258.01 330.16 43023.79 47990.19 2019-09-12 15:34:27.000 255 21258.05 330.18 43023.81 47990.21 2019-09-12 15:34:28.000 255 21258.05 330.19 43023.82 47990.20 2019-09-12 15:34:29.000 255 21258.04 330.18 43023.83 47990.23 2019-09-12 15:34:30.000 255 21258.03 330.16 43023.87 47990.25 2019-09-12 15:34:31.000 255 21257.96 330.13 43023.93 47990.26 2019-09-12 15:34:32.000 255 21257.90 330.13 43023.93 47990.23 2019-09-12 15:34:33.000 255 21257.88 330.10 43023.92 47990.27 2019-09-12 15:34:34.000 255 21257.83 330.08 43023.97 47990.24 2019-09-12 15:34:35.000 255 21257.81 330.03 43023.97 47990.25 2019-09-12 15:34:36.000 255 21257.75 330.01 43024.01 47990.25 2019-09-12 15:34:37.000 255 21257.67 329.99 43024.02 47990.26 2019-09-12 15:34:38.000 255 21257.56 329.96 43024.06 47990.24 2019-09-12 15:34:39.000 255 21257.53 329.94 43024.10 47990.23 2019-09-12 15:34:40.000 255 21257.56 329.94 43024.10 47990.22 2019-09-12 15:34:41.000 255 21257.56 329.96 43024.13 47990.22 2019-09-12 15:34:42.000 255 21257.55 329.96 43024.10 47990.24 2019-09-12 15:34:43.000 255 21257.60 329.97 43024.10 47990.24 2019-09-12 15:34:44.000 255 21257.64 329.97 43024.07 47990.26 2019-09-12 15:34:45.000 255 21257.68 329.96 43024.07 47990.28 2019-09-12 15:34:46.000 255 21257.72 329.94 43024.09 47990.28 2019-09-12 15:34:47.000 255 21257.74 329.91 43024.09 47990.31 2019-09-12 15:34:48.000 255 21257.75 329.89 43024.08 47990.32 2019-09-12 15:34:49.000 255 21257.77 329.88 43024.09 47990.32 2019-09-12 15:34:50.000 255 21257.75 329.92 43024.09 47990.31 2019-09-12 15:34:51.000 255 21257.76 329.90 43024.09 47990.34 2019-09-12 15:34:52.000 255 21257.77 329.91 43024.06 47990.32 2019-09-12 15:34:53.000 255 21257.74 329.91 43024.09 47990.32 2019-09-12 15:34:54.000 255 21257.67 329.95 43024.06 47990.32 2019-09-12 15:34:55.000 255 21257.65 329.97 43024.09 47990.29 2019-09-12 15:34:56.000 255 21257.65 329.99 43024.09 47990.25 2019-09-12 15:34:57.000 255 21257.68 330.02 43024.04 47990.25 2019-09-12 15:34:58.000 255 21257.78 330.08 43024.03 47990.27 2019-09-12 15:34:59.000 255 21257.88 330.10 43024.04 47990.28 2019-09-12 15:35:00.000 255 21257.88 330.07 43024.03 47990.30 2019-09-12 15:35:01.000 255 21257.87 330.02 43024.04 47990.31 2019-09-12 15:35:02.000 255 21257.86 330.04 43024.04 47990.34 2019-09-12 15:35:03.000 255 21257.92 330.05 43024.09 47990.38 2019-09-12 15:35:04.000 255 21257.93 330.02 43024.09 47990.36 2019-09-12 15:35:05.000 255 21257.92 330.02 43024.09 47990.41 2019-09-12 15:35:06.000 255 21257.93 330.02 43024.07 47990.41 2019-09-12 15:35:07.000 255 21257.96 330.02 43024.10 47990.45 2019-09-12 15:35:08.000 255 21257.98 329.98 43024.12 47990.42 2019-09-12 15:35:09.000 255 21257.95 329.97 43024.16 47990.47 2019-09-12 15:35:10.000 255 21257.94 329.97 43024.17 47990.46 2019-09-12 15:35:11.000 255 21257.99 329.98 43024.19 47990.50 2019-09-12 15:35:12.000 255 21257.98 329.97 43024.18 47990.48 2019-09-12 15:35:13.000 255 21257.98 329.98 43024.19 47990.51 2019-09-12 15:35:14.000 255 21257.96 330.00 43024.17 47990.50 2019-09-12 15:35:15.000 255 21257.97 329.99 43024.17 47990.50 2019-09-12 15:35:16.000 255 21257.99 330.00 43024.18 47990.51 2019-09-12 15:35:17.000 255 21257.99 330.00 43024.19 47990.51 2019-09-12 15:35:18.000 255 21257.98 329.99 43024.20 47990.52 2019-09-12 15:35:19.000 255 21257.97 329.97 43024.20 47990.54 2019-09-12 15:35:20.000 255 21257.99 329.96 43024.21 47990.52 2019-09-12 15:35:21.000 255 21258.03 329.89 43024.23 47990.55 2019-09-12 15:35:22.000 255 21258.04 329.86 43024.27 47990.59 2019-09-12 15:35:23.000 255 21258.07 329.83 43024.31 47990.64 2019-09-12 15:35:24.000 255 21258.06 329.82 43024.30 47990.67 2019-09-12 15:35:25.000 255 21258.00 329.82 43024.33 47990.66 2019-09-12 15:35:26.000 255 21258.01 329.85 43024.35 47990.66 2019-09-12 15:35:27.000 255 21258.01 329.84 43024.34 47990.66 2019-09-12 15:35:28.000 255 21258.03 329.84 43024.37 47990.67 2019-09-12 15:35:29.000 255 21258.01 329.86 43024.38 47990.68 2019-09-12 15:35:30.000 255 21258.03 329.90 43024.35 47990.70 2019-09-12 15:35:31.000 255 21258.04 329.92 43024.38 47990.70 2019-09-12 15:35:32.000 255 21258.04 329.92 43024.34 47990.69 2019-09-12 15:35:33.000 255 21258.05 329.89 43024.34 47990.70 2019-09-12 15:35:34.000 255 21258.07 329.90 43024.36 47990.69 2019-09-12 15:35:35.000 255 21258.07 329.92 43024.36 47990.73 2019-09-12 15:35:36.000 255 21258.05 329.93 43024.38 47990.70 2019-09-12 15:35:37.000 255 21258.09 329.87 43024.40 47990.73 2019-09-12 15:35:38.000 255 21258.05 329.89 43024.42 47990.72 2019-09-12 15:35:39.000 255 21258.00 329.92 43024.41 47990.73 2019-09-12 15:35:40.000 255 21257.99 329.92 43024.39 47990.71 2019-09-12 15:35:41.000 255 21257.95 329.94 43024.42 47990.73 2019-09-12 15:35:42.000 255 21257.96 329.96 43024.41 47990.66 2019-09-12 15:35:43.000 255 21257.91 330.00 43024.43 47990.66 2019-09-12 15:35:44.000 255 21257.93 329.99 43024.43 47990.64 2019-09-12 15:35:45.000 255 21257.90 330.01 43024.40 47990.64 2019-09-12 15:35:46.000 255 21257.89 330.02 43024.35 47990.63 2019-09-12 15:35:47.000 255 21257.88 330.01 43024.37 47990.62 2019-09-12 15:35:48.000 255 21257.89 330.02 43024.34 47990.60 2019-09-12 15:35:49.000 255 21257.88 330.03 43024.33 47990.58 2019-09-12 15:35:50.000 255 21257.85 330.04 43024.34 47990.62 2019-09-12 15:35:51.000 255 21257.85 330.05 43024.35 47990.59 2019-09-12 15:35:52.000 255 21257.85 330.07 43024.35 47990.58 2019-09-12 15:35:53.000 255 21257.86 330.09 43024.34 47990.58 2019-09-12 15:35:54.000 255 21257.84 330.12 43024.31 47990.55 2019-09-12 15:35:55.000 255 21257.86 330.13 43024.30 47990.52 2019-09-12 15:35:56.000 255 21257.83 330.16 43024.30 47990.50 2019-09-12 15:35:57.000 255 21257.80 330.17 43024.29 47990.49 2019-09-12 15:35:58.000 255 21257.81 330.20 43024.27 47990.50 2019-09-12 15:35:59.000 255 21257.83 330.18 43024.24 47990.47 2019-09-12 15:36:00.000 255 21257.82 330.19 43024.22 47990.46 2019-09-12 15:36:01.000 255 21257.81 330.19 43024.23 47990.43 2019-09-12 15:36:02.000 255 21257.85 330.14 43024.21 47990.45 2019-09-12 15:36:03.000 255 21257.85 330.08 43024.20 47990.42 2019-09-12 15:36:04.000 255 21257.90 330.07 43024.21 47990.47 2019-09-12 15:36:05.000 255 21257.93 330.00 43024.24 47990.51 2019-09-12 15:36:06.000 255 21257.94 329.94 43024.29 47990.52 2019-09-12 15:36:07.000 255 21257.95 329.90 43024.32 47990.58 2019-09-12 15:36:08.000 255 21257.97 329.88 43024.36 47990.60 2019-09-12 15:36:09.000 255 21258.02 329.84 43024.40 47990.65 2019-09-12 15:36:10.000 255 21258.05 329.83 43024.42 47990.70 2019-09-12 15:36:11.000 255 21258.05 329.81 43024.44 47990.74 2019-09-12 15:36:12.000 255 21258.04 329.80 43024.47 47990.75 2019-09-12 15:36:13.000 255 21258.08 329.76 43024.47 47990.80 2019-09-12 15:36:14.000 255 21258.06 329.77 43024.50 47990.79 2019-09-12 15:36:15.000 255 21258.05 329.78 43024.49 47990.81 2019-09-12 15:36:16.000 255 21258.04 329.81 43024.52 47990.83 2019-09-12 15:36:17.000 255 21258.01 329.86 43024.49 47990.80 2019-09-12 15:36:18.000 255 21258.03 329.91 43024.47 47990.77 2019-09-12 15:36:19.000 255 21258.03 329.92 43024.42 47990.79 2019-09-12 15:36:20.000 255 21258.04 329.95 43024.39 47990.73 2019-09-12 15:36:21.000 255 21258.02 330.01 43024.38 47990.71 2019-09-12 15:36:22.000 255 21258.02 330.04 43024.36 47990.72 2019-09-12 15:36:23.000 255 21258.00 330.04 43024.36 47990.69 2019-09-12 15:36:24.000 255 21257.99 330.05 43024.39 47990.65 2019-09-12 15:36:25.000 255 21257.99 330.06 43024.38 47990.67 2019-09-12 15:36:26.000 255 21258.02 330.09 43024.37 47990.69 2019-09-12 15:36:27.000 255 21258.02 330.11 43024.38 47990.67 2019-09-12 15:36:28.000 255 21258.05 330.09 43024.42 47990.68 2019-09-12 15:36:29.000 255 21258.08 330.05 43024.43 47990.71 2019-09-12 15:36:30.000 255 21258.14 330.00 43024.42 47990.72 2019-09-12 15:36:31.000 255 21258.23 329.94 43024.47 47990.80 2019-09-12 15:36:32.000 255 21258.30 329.89 43024.54 47990.86 2019-09-12 15:36:33.000 255 21258.33 329.83 43024.53 47990.95 2019-09-12 15:36:34.000 255 21258.36 329.80 43024.55 47991.01 2019-09-12 15:36:35.000 255 21258.39 329.80 43024.61 47991.05 2019-09-12 15:36:36.000 255 21258.40 329.81 43024.67 47991.08 2019-09-12 15:36:37.000 255 21258.40 329.82 43024.64 47991.12 2019-09-12 15:36:38.000 255 21258.40 329.84 43024.65 47991.13 2019-09-12 15:36:39.000 255 21258.44 329.83 43024.67 47991.13 2019-09-12 15:36:40.000 255 21258.43 329.84 43024.68 47991.14 2019-09-12 15:36:41.000 255 21258.42 329.83 43024.68 47991.13 2019-09-12 15:36:42.000 255 21258.43 329.84 43024.69 47991.17 2019-09-12 15:36:43.000 255 21258.43 329.84 43024.68 47991.18 2019-09-12 15:36:44.000 255 21258.44 329.78 43024.71 47991.17 2019-09-12 15:36:45.000 255 21258.41 329.76 43024.74 47991.16 2019-09-12 15:36:46.000 255 21258.38 329.79 43024.75 47991.15 2019-09-12 15:36:47.000 255 21258.33 329.85 43024.70 47991.15 2019-09-12 15:36:48.000 255 21258.32 329.87 43024.70 47991.12 2019-09-12 15:36:49.000 255 21258.32 329.86 43024.70 47991.12 2019-09-12 15:36:50.000 255 21258.34 329.84 43024.68 47991.13 2019-09-12 15:36:51.000 255 21258.32 329.81 43024.70 47991.11 2019-09-12 15:36:52.000 255 21258.32 329.81 43024.72 47991.10 2019-09-12 15:36:53.000 255 21258.34 329.78 43024.72 47991.14 2019-09-12 15:36:54.000 255 21258.34 329.75 43024.75 47991.14 2019-09-12 15:36:55.000 255 21258.35 329.72 43024.76 47991.13 2019-09-12 15:36:56.000 255 21258.35 329.66 43024.80 47991.18 2019-09-12 15:36:57.000 255 21258.36 329.62 43024.79 47991.19 2019-09-12 15:36:58.000 255 21258.34 329.64 43024.80 47991.19 2019-09-12 15:36:59.000 255 21258.37 329.66 43024.82 47991.22 2019-09-12 15:37:00.000 255 21258.34 329.67 43024.80 47991.19 2019-09-12 15:37:01.000 255 21258.33 329.69 43024.77 47991.18 2019-09-12 15:37:02.000 255 21258.34 329.70 43024.76 47991.17 2019-09-12 15:37:03.000 255 21258.33 329.73 43024.74 47991.20 2019-09-12 15:37:04.000 255 21258.37 329.76 43024.74 47991.17 2019-09-12 15:37:05.000 255 21258.39 329.78 43024.75 47991.17 2019-09-12 15:37:06.000 255 21258.38 329.81 43024.76 47991.14 2019-09-12 15:37:07.000 255 21258.39 329.85 43024.70 47991.17 2019-09-12 15:37:08.000 255 21258.41 329.91 43024.65 47991.11 2019-09-12 15:37:09.000 255 21258.44 330.00 43024.57 47991.11 2019-09-12 15:37:10.000 255 21258.51 330.04 43024.53 47991.07 2019-09-12 15:37:11.000 255 21258.53 330.07 43024.49 47991.04 2019-09-12 15:37:12.000 255 21258.57 330.08 43024.44 47990.99 2019-09-12 15:37:13.000 255 21258.58 330.11 43024.39 47991.00 2019-09-12 15:37:14.000 255 21258.62 330.09 43024.37 47990.97 2019-09-12 15:37:15.000 255 21258.60 330.16 43024.36 47990.94 2019-09-12 15:37:16.000 255 21258.61 330.23 43024.33 47990.94 2019-09-12 15:37:17.000 255 21258.58 330.32 43024.31 47990.93 2019-09-12 15:37:18.000 255 21258.56 330.38 43024.27 47990.90 2019-09-12 15:37:19.000 255 21258.54 330.46 43024.20 47990.83 2019-09-12 15:37:20.000 255 21258.47 330.57 43024.13 47990.76 2019-09-12 15:37:21.000 255 21258.40 330.66 43024.03 47990.68 2019-09-12 15:37:22.000 255 21258.39 330.74 43023.93 47990.56 2019-09-12 15:37:23.000 255 21258.37 330.76 43023.89 47990.49 2019-09-12 15:37:24.000 255 21258.37 330.80 43023.84 47990.42 2019-09-12 15:37:25.000 255 21258.34 330.81 43023.82 47990.39 2019-09-12 15:37:26.000 255 21258.31 330.82 43023.79 47990.36 2019-09-12 15:37:27.000 255 21258.33 330.84 43023.78 47990.35 2019-09-12 15:37:28.000 255 21258.33 330.82 43023.76 47990.32 2019-09-12 15:37:29.000 255 21258.32 330.74 43023.76 47990.32 2019-09-12 15:37:30.000 255 21258.38 330.60 43023.80 47990.34 2019-09-12 15:37:31.000 255 21258.35 330.51 43023.86 47990.38 2019-09-12 15:37:32.000 255 21258.34 330.43 43023.98 47990.46 2019-09-12 15:37:33.000 255 21258.38 330.37 43024.03 47990.51 2019-09-12 15:37:34.000 255 21258.41 330.32 43024.08 47990.57 2019-09-12 15:37:35.000 255 21258.49 330.29 43024.12 47990.63 2019-09-12 15:37:36.000 255 21258.54 330.28 43024.17 47990.70 2019-09-12 15:37:37.000 255 21258.60 330.28 43024.22 47990.77 2019-09-12 15:37:38.000 255 21258.65 330.26 43024.24 47990.80 2019-09-12 15:37:39.000 255 21258.69 330.20 43024.28 47990.83 2019-09-12 15:37:40.000 255 21258.72 330.18 43024.28 47990.90 2019-09-12 15:37:41.000 255 21258.74 330.14 43024.33 47990.89 2019-09-12 15:37:42.000 255 21258.79 330.08 43024.34 47990.97 2019-09-12 15:37:43.000 255 21258.81 330.05 43024.35 47991.00 2019-09-12 15:37:44.000 255 21258.86 330.02 43024.37 47991.07 2019-09-12 15:37:45.000 255 21258.86 330.07 43024.39 47991.06 2019-09-12 15:37:46.000 255 21258.86 330.13 43024.40 47991.10 2019-09-12 15:37:47.000 255 21258.88 330.18 43024.37 47991.10 2019-09-12 15:37:48.000 255 21258.93 330.18 43024.35 47991.04 2019-09-12 15:37:49.000 255 21258.95 330.18 43024.34 47991.06 2019-09-12 15:37:50.000 255 21258.96 330.16 43024.34 47991.05 2019-09-12 15:37:51.000 255 21258.95 330.14 43024.33 47991.06 2019-09-12 15:37:52.000 255 21259.00 330.14 43024.34 47991.06 2019-09-12 15:37:53.000 255 21259.03 330.10 43024.36 47991.09 2019-09-12 15:37:54.000 255 21259.04 330.09 43024.37 47991.09 2019-09-12 15:37:55.000 255 21259.03 330.09 43024.39 47991.14 2019-09-12 15:37:56.000 255 21259.04 330.10 43024.37 47991.16 2019-09-12 15:37:57.000 255 21259.01 330.14 43024.39 47991.16 2019-09-12 15:37:58.000 255 21258.96 330.13 43024.41 47991.12 2019-09-12 15:37:59.000 255 21258.93 330.12 43024.35 47991.14 2019-09-12 15:38:00.000 255 21258.88 330.08 43024.37 47991.12 2019-09-12 15:38:01.000 255 21258.83 330.07 43024.41 47991.08 2019-09-12 15:38:02.000 255 21258.81 330.10 43024.40 47991.09 2019-09-12 15:38:03.000 255 21258.79 330.13 43024.41 47991.09 2019-09-12 15:38:04.000 255 21258.78 330.16 43024.40 47991.08 2019-09-12 15:38:05.000 255 21258.78 330.14 43024.38 47991.06 2019-09-12 15:38:06.000 255 21258.79 330.14 43024.40 47991.07 2019-09-12 15:38:07.000 255 21258.77 330.13 43024.42 47991.04 2019-09-12 15:38:08.000 255 21258.77 330.12 43024.44 47991.07 2019-09-12 15:38:09.000 255 21258.77 330.09 43024.46 47991.08 2019-09-12 15:38:10.000 255 21258.74 330.09 43024.49 47991.07 2019-09-12 15:38:11.000 255 21258.73 330.08 43024.48 47991.08 2019-09-12 15:38:12.000 255 21258.77 330.07 43024.51 47991.09 2019-09-12 15:38:13.000 255 21258.74 330.06 43024.50 47991.12 2019-09-12 15:38:14.000 255 21258.73 330.06 43024.50 47991.15 2019-09-12 15:38:15.000 255 21258.75 330.05 43024.53 47991.15 2019-09-12 15:38:16.000 255 21258.72 330.06 43024.53 47991.14 2019-09-12 15:38:17.000 255 21258.68 330.06 43024.55 47991.15 2019-09-12 15:38:18.000 255 21258.68 330.03 43024.57 47991.14 2019-09-12 15:38:19.000 255 21258.70 330.04 43024.52 47991.16 2019-09-12 15:38:20.000 255 21258.68 330.06 43024.54 47991.15 2019-09-12 15:38:21.000 255 21258.64 330.05 43024.58 47991.13 2019-09-12 15:38:22.000 255 21258.60 330.03 43024.56 47991.14 2019-09-12 15:38:23.000 255 21258.56 330.05 43024.56 47991.11 2019-09-12 15:38:24.000 255 21258.54 330.09 43024.58 47991.12 2019-09-12 15:38:25.000 255 21258.47 330.14 43024.56 47991.12 2019-09-12 15:38:26.000 255 21258.45 330.16 43024.54 47991.04 2019-09-12 15:38:27.000 255 21258.40 330.18 43024.55 47991.06 2019-09-12 15:38:28.000 255 21258.41 330.19 43024.52 47991.01 2019-09-12 15:38:29.000 255 21258.41 330.18 43024.53 47990.99 2019-09-12 15:38:30.000 255 21258.40 330.19 43024.52 47990.98 2019-09-12 15:38:31.000 255 21258.35 330.23 43024.50 47990.94 2019-09-12 15:38:32.000 255 21258.34 330.24 43024.50 47990.94 2019-09-12 15:38:33.000 255 21258.33 330.22 43024.48 47990.94 2019-09-12 15:38:34.000 255 21258.35 330.18 43024.49 47990.96 2019-09-12 15:38:35.000 255 21258.36 330.19 43024.49 47990.94 2019-09-12 15:38:36.000 255 21258.39 330.18 43024.54 47991.00 2019-09-12 15:38:37.000 255 21258.43 330.17 43024.56 47991.00 2019-09-12 15:38:38.000 255 21258.45 330.16 43024.56 47991.02 2019-09-12 15:38:39.000 255 21258.46 330.19 43024.53 47991.01 2019-09-12 15:38:40.000 255 21258.45 330.21 43024.54 47991.04 2019-09-12 15:38:41.000 255 21258.44 330.22 43024.55 47991.04 2019-09-12 15:38:42.000 255 21258.46 330.20 43024.52 47991.02 2019-09-12 15:38:43.000 255 21258.41 330.18 43024.53 47991.02 2019-09-12 15:38:44.000 255 21258.40 330.17 43024.54 47991.03 2019-09-12 15:38:45.000 255 21258.42 330.18 43024.56 47991.00 2019-09-12 15:38:46.000 255 21258.41 330.19 43024.56 47991.03 2019-09-12 15:38:47.000 255 21258.41 330.20 43024.57 47991.03 2019-09-12 15:38:48.000 255 21258.44 330.23 43024.58 47991.04 2019-09-12 15:38:49.000 255 21258.47 330.27 43024.51 47991.01 2019-09-12 15:38:50.000 255 21258.45 330.27 43024.51 47991.04 2019-09-12 15:38:51.000 255 21258.44 330.26 43024.53 47991.04 2019-09-12 15:38:52.000 255 21258.45 330.28 43024.50 47990.98 2019-09-12 15:38:53.000 255 21258.46 330.31 43024.52 47991.03 2019-09-12 15:38:54.000 255 21258.47 330.33 43024.49 47990.95 2019-09-12 15:38:55.000 255 21258.49 330.32 43024.48 47991.00 2019-09-12 15:38:56.000 255 21258.44 330.34 43024.46 47990.98 2019-09-12 15:38:57.000 255 21258.43 330.37 43024.47 47990.95 2019-09-12 15:38:58.000 255 21258.46 330.37 43024.43 47990.95 2019-09-12 15:38:59.000 255 21258.41 330.41 43024.43 47990.95 2019-09-12 15:39:00.000 255 21258.41 330.49 43024.40 47990.93 2019-09-12 15:39:01.000 255 21258.38 330.54 43024.36 47990.91 2019-09-12 15:39:02.000 255 21258.39 330.57 43024.32 47990.83 2019-09-12 15:39:03.000 255 21258.40 330.59 43024.30 47990.84 2019-09-12 15:39:04.000 255 21258.40 330.63 43024.26 47990.81 2019-09-12 15:39:05.000 255 21258.38 330.67 43024.27 47990.78 2019-09-12 15:39:06.000 255 21258.41 330.70 43024.25 47990.78 2019-09-12 15:39:07.000 255 21258.41 330.71 43024.23 47990.76 2019-09-12 15:39:08.000 255 21258.43 330.70 43024.20 47990.74 2019-09-12 15:39:09.000 255 21258.46 330.71 43024.19 47990.75 2019-09-12 15:39:10.000 255 21258.47 330.69 43024.18 47990.72 2019-09-12 15:39:11.000 255 21258.46 330.65 43024.16 47990.74 2019-09-12 15:39:12.000 255 21258.48 330.64 43024.20 47990.73 2019-09-12 15:39:13.000 255 21258.48 330.59 43024.21 47990.74 2019-09-12 15:39:14.000 255 21258.48 330.56 43024.24 47990.78 2019-09-12 15:39:15.000 255 21258.46 330.56 43024.24 47990.77 2019-09-12 15:39:16.000 255 21258.54 330.58 43024.24 47990.79 2019-09-12 15:39:17.000 255 21258.64 330.59 43024.25 47990.78 2019-09-12 15:39:18.000 255 21258.65 330.59 43024.22 47990.79 2019-09-12 15:39:19.000 255 21258.66 330.60 43024.20 47990.84 2019-09-12 15:39:20.000 255 21258.72 330.58 43024.19 47990.85 2019-09-12 15:39:21.000 255 21258.71 330.58 43024.22 47990.86 2019-09-12 15:39:22.000 255 21258.69 330.60 43024.21 47990.86 2019-09-12 15:39:23.000 255 21258.66 330.65 43024.17 47990.85 2019-09-12 15:39:24.000 255 21258.59 330.71 43024.13 47990.80 2019-09-12 15:39:25.000 255 21258.51 330.75 43024.10 47990.76 2019-09-12 15:39:26.000 255 21258.43 330.83 43024.02 47990.67 2019-09-12 15:39:27.000 255 21258.35 330.89 43023.94 47990.57 2019-09-12 15:39:28.000 255 21258.33 330.92 43023.84 47990.49 2019-09-12 15:39:29.000 255 21258.33 330.95 43023.81 47990.41 2019-09-12 15:39:30.000 255 21258.36 330.94 43023.80 47990.35 2019-09-12 15:39:31.000 255 21258.42 330.90 43023.78 47990.36 2019-09-12 15:39:32.000 255 21258.51 330.81 43023.81 47990.31 2019-09-12 15:39:33.000 255 21258.58 330.70 43023.86 47990.41 2019-09-12 15:39:34.000 255 21258.62 330.67 43023.89 47990.48 2019-09-12 15:39:35.000 255 21258.68 330.64 43023.95 47990.56 2019-09-12 15:39:36.000 255 21258.73 330.65 43024.03 47990.63 2019-09-12 15:39:37.000 255 21258.75 330.67 43024.09 47990.74 2019-09-12 15:39:38.000 255 21258.76 330.66 43024.16 47990.74 2019-09-12 15:39:39.000 255 21258.76 330.70 43024.18 47990.83 2019-09-12 15:39:40.000 255 21258.80 330.74 43024.20 47990.85 2019-09-12 15:39:41.000 255 21258.84 330.76 43024.21 47990.87 2019-09-12 15:39:42.000 255 21258.85 330.78 43024.22 47990.91 2019-09-12 15:39:43.000 255 21258.80 330.76 43024.25 47990.92 2019-09-12 15:39:44.000 255 21258.81 330.70 43024.29 47990.95 2019-09-12 15:39:45.000 255 21258.79 330.71 43024.31 47991.00 2019-09-12 15:39:46.000 255 21258.84 330.71 43024.35 47991.00 2019-09-12 15:39:47.000 255 21258.84 330.69 43024.38 47991.02 2019-09-12 15:39:48.000 255 21258.85 330.67 43024.36 47991.04 2019-09-12 15:39:49.000 255 21258.81 330.68 43024.41 47991.09 2019-09-12 15:39:50.000 255 21258.81 330.70 43024.43 47991.08 2019-09-12 15:39:51.000 255 21258.84 330.69 43024.43 47991.14 2019-09-12 15:39:52.000 255 21258.84 330.69 43024.46 47991.13 2019-09-12 15:39:53.000 255 21258.83 330.71 43024.47 47991.12 2019-09-12 15:39:54.000 255 21258.80 330.72 43024.49 47991.15 2019-09-12 15:39:55.000 255 21258.74 330.71 43024.49 47991.14 2019-09-12 15:39:56.000 255 21258.69 330.69 43024.53 47991.15 2019-09-12 15:39:57.000 255 21258.71 330.69 43024.55 47991.17 2019-09-12 15:39:58.000 255 21258.75 330.71 43024.53 47991.12 2019-09-12 15:39:59.000 255 21258.74 330.76 43024.51 47991.15 2019-09-12 15:40:00.000 255 21258.79 330.77 43024.50 47991.17 2019-09-12 15:40:01.000 255 21258.82 330.76 43024.51 47991.15 2019-09-12 15:40:02.000 255 21258.81 330.79 43024.47 47991.12 2019-09-12 15:40:03.000 255 21258.82 330.78 43024.45 47991.14 2019-09-12 15:40:04.000 255 21258.82 330.77 43024.42 47991.09 2019-09-12 15:40:05.000 255 21258.80 330.73 43024.42 47991.11 2019-09-12 15:40:06.000 255 21258.81 330.70 43024.42 47991.09 2019-09-12 15:40:07.000 255 21258.83 330.69 43024.44 47991.10 2019-09-12 15:40:08.000 255 21258.86 330.68 43024.46 47991.16 2019-09-12 15:40:09.000 255 21258.88 330.66 43024.48 47991.13 2019-09-12 15:40:10.000 255 21258.87 330.67 43024.49 47991.15 2019-09-12 15:40:11.000 255 21258.83 330.67 43024.48 47991.16 2019-09-12 15:40:12.000 255 21258.84 330.63 43024.49 47991.15 2019-09-12 15:40:13.000 255 21258.83 330.56 43024.52 47991.15 2019-09-12 15:40:14.000 255 21258.78 330.53 43024.50 47991.17 2019-09-12 15:40:15.000 255 21258.76 330.55 43024.52 47991.18 2019-09-12 15:40:16.000 255 21258.72 330.55 43024.57 47991.18 2019-09-12 15:40:17.000 255 21258.73 330.50 43024.57 47991.18 2019-09-12 15:40:18.000 255 21258.73 330.49 43024.59 47991.19 2019-09-12 15:40:19.000 255 21258.72 330.46 43024.61 47991.21 2019-09-12 15:40:20.000 255 21258.75 330.46 43024.63 47991.24 2019-09-12 15:40:21.000 255 21258.80 330.47 43024.69 47991.28 2019-09-12 15:40:22.000 255 21258.82 330.47 43024.70 47991.29 2019-09-12 15:40:23.000 255 21258.83 330.50 43024.68 47991.37 2019-09-12 15:40:24.000 255 21258.85 330.52 43024.70 47991.37 2019-09-12 15:40:25.000 255 21258.86 330.52 43024.71 47991.35 2019-09-12 15:40:26.000 255 21258.88 330.54 43024.74 47991.41 2019-09-12 15:40:27.000 255 21258.90 330.53 43024.77 47991.40 2019-09-12 15:40:28.000 255 21258.91 330.53 43024.79 47991.43 2019-09-12 15:40:29.000 255 21258.94 330.50 43024.80 47991.47 2019-09-12 15:40:30.000 255 21258.94 330.49 43024.80 47991.49 2019-09-12 15:40:31.000 255 21258.94 330.48 43024.83 47991.50 2019-09-12 15:40:32.000 255 21258.94 330.44 43024.87 47991.54 2019-09-12 15:40:33.000 255 21258.94 330.45 43024.86 47991.56 2019-09-12 15:40:34.000 255 21258.96 330.44 43024.89 47991.55 2019-09-12 15:40:35.000 255 21258.96 330.41 43024.93 47991.61 2019-09-12 15:40:36.000 255 21258.93 330.42 43024.95 47991.63 2019-09-12 15:40:37.000 255 21258.98 330.41 43024.97 47991.64 2019-09-12 15:40:38.000 255 21259.01 330.43 43025.01 47991.69 2019-09-12 15:40:39.000 255 21259.07 330.46 43025.01 47991.70 2019-09-12 15:40:40.000 255 21259.20 330.47 43024.99 47991.76 2019-09-12 15:40:41.000 255 21259.28 330.46 43024.99 47991.80 2019-09-12 15:40:42.000 255 21259.32 330.46 43025.00 47991.82 2019-09-12 15:40:43.000 255 21259.33 330.49 43025.00 47991.84 2019-09-12 15:40:44.000 255 21259.30 330.55 43024.99 47991.85 2019-09-12 15:40:45.000 255 21259.28 330.59 43024.97 47991.82 2019-09-12 15:40:46.000 255 21259.31 330.65 43024.94 47991.79 2019-09-12 15:40:47.000 255 21259.32 330.69 43024.91 47991.77 2019-09-12 15:40:48.000 255 21259.28 330.73 43024.88 47991.77 2019-09-12 15:40:49.000 255 21259.27 330.74 43024.88 47991.74 2019-09-12 15:40:50.000 255 21259.24 330.77 43024.88 47991.71 2019-09-12 15:40:51.000 255 21259.24 330.79 43024.91 47991.69 2019-09-12 15:40:52.000 255 21259.29 330.83 43024.89 47991.72 2019-09-12 15:40:53.000 255 21259.33 330.87 43024.90 47991.71 2019-09-12 15:40:54.000 255 21259.31 330.87 43024.88 47991.72 2019-09-12 15:40:55.000 255 21259.30 330.89 43024.87 47991.76 2019-09-12 15:40:56.000 255 21259.34 330.92 43024.88 47991.74 2019-09-12 15:40:57.000 255 21259.36 330.93 43024.89 47991.73 2019-09-12 15:40:58.000 255 21259.40 330.90 43024.86 47991.75 2019-09-12 15:40:59.000 255 21259.39 330.86 43024.90 47991.76 2019-09-12 15:41:00.000 255 21259.38 330.85 43024.98 47991.81 2019-09-12 15:41:01.000 255 21259.40 330.84 43024.98 47991.84 2019-09-12 15:41:02.000 255 21259.42 330.85 43024.96 47991.86 2019-09-12 15:41:03.000 255 21259.42 330.88 43024.96 47991.86 2019-09-12 15:41:04.000 255 21259.45 330.87 43024.96 47991.85 2019-09-12 15:41:05.000 255 21259.47 330.81 43025.01 47991.89 2019-09-12 15:41:06.000 255 21259.45 330.73 43025.00 47991.89 2019-09-12 15:41:07.000 255 21259.43 330.72 43025.08 47991.92 2019-09-12 15:41:08.000 255 21259.41 330.72 43025.10 47991.97 2019-09-12 15:41:09.000 255 21259.49 330.69 43025.13 47992.01 2019-09-12 15:41:10.000 255 21259.48 330.64 43025.20 47992.05 2019-09-12 15:41:11.000 255 21259.52 330.61 43025.26 47992.08 2019-09-12 15:41:12.000 255 21259.53 330.60 43025.26 47992.12 2019-09-12 15:41:13.000 255 21259.53 330.60 43025.28 47992.15 2019-09-12 15:41:14.000 255 21259.54 330.59 43025.31 47992.19 2019-09-12 15:41:15.000 255 21259.56 330.59 43025.31 47992.19 2019-09-12 15:41:16.000 255 21259.55 330.60 43025.32 47992.22 2019-09-12 15:41:17.000 255 21259.57 330.59 43025.35 47992.24 2019-09-12 15:41:18.000 255 21259.53 330.58 43025.36 47992.21 2019-09-12 15:41:19.000 255 21259.52 330.57 43025.39 47992.23 2019-09-12 15:41:20.000 255 21259.53 330.59 43025.36 47992.24 2019-09-12 15:41:21.000 255 21259.57 330.62 43025.35 47992.27 2019-09-12 15:41:22.000 255 21259.56 330.64 43025.34 47992.26 2019-09-12 15:41:23.000 255 21259.58 330.64 43025.34 47992.24 2019-09-12 15:41:24.000 255 21259.54 330.68 43025.31 47992.21 2019-09-12 15:41:25.000 255 21259.48 330.71 43025.23 47992.17 2019-09-12 15:41:26.000 255 21259.46 330.72 43025.20 47992.14 2019-09-12 15:41:27.000 255 21259.44 330.71 43025.18 47992.08 2019-09-12 15:41:28.000 255 21259.36 330.72 43025.17 47992.03 2019-09-12 15:41:29.000 255 21259.31 330.75 43025.14 47992.01 2019-09-12 15:41:30.000 255 21259.31 330.80 43025.10 47991.97 2019-09-12 15:41:31.000 255 21259.26 330.90 43025.02 47991.93 2019-09-12 15:41:32.000 255 21259.21 331.02 43024.99 47991.86 2019-09-12 15:41:33.000 255 21259.14 331.15 43024.90 47991.79 2019-09-12 15:41:34.000 255 21259.10 331.25 43024.80 47991.67 2019-09-12 15:41:35.000 255 21259.08 331.28 43024.72 47991.57 2019-09-12 15:41:36.000 255 21259.06 331.30 43024.64 47991.48 2019-09-12 15:41:37.000 255 21259.03 331.27 43024.63 47991.45 2019-09-12 15:41:38.000 255 21259.03 331.24 43024.65 47991.39 2019-09-12 15:41:39.000 255 21259.02 331.23 43024.65 47991.38 2019-09-12 15:41:40.000 255 21258.99 331.28 43024.63 47991.40 2019-09-12 15:41:41.000 255 21259.01 331.31 43024.66 47991.39 2019-09-12 15:41:42.000 255 21259.07 331.30 43024.65 47991.38 2019-09-12 15:41:43.000 255 21259.09 331.30 43024.63 47991.40 2019-09-12 15:41:44.000 255 21259.15 331.27 43024.63 47991.39 2019-09-12 15:41:45.000 255 21259.16 331.26 43024.64 47991.42 2019-09-12 15:41:46.000 255 21259.16 331.29 43024.62 47991.46 2019-09-12 15:41:47.000 255 21259.17 331.27 43024.64 47991.47 2019-09-12 15:41:48.000 255 21259.17 331.24 43024.70 47991.47 2019-09-12 15:41:49.000 255 21259.14 331.24 43024.74 47991.48 2019-09-12 15:41:50.000 255 21259.13 331.27 43024.74 47991.49 2019-09-12 15:41:51.000 255 21259.14 331.31 43024.73 47991.50 2019-09-12 15:41:52.000 255 21259.17 331.36 43024.73 47991.50 2019-09-12 15:41:53.000 255 21259.19 331.39 43024.71 47991.52 2019-09-12 15:41:54.000 255 21259.21 331.38 43024.71 47991.53 2019-09-12 15:41:55.000 255 21259.25 331.40 43024.66 47991.50 2019-09-12 15:41:56.000 255 21259.25 331.37 43024.63 47991.47 2019-09-12 15:41:57.000 255 21259.24 331.36 43024.59 47991.46 2019-09-12 15:41:58.000 255 21259.23 331.33 43024.61 47991.45 2019-09-12 15:41:59.000 255 21259.21 331.33 43024.64 47991.47 2019-09-12 15:42:00.000 255 21259.22 331.35 43024.65 47991.50 2019-09-12 15:42:01.000 255 21259.28 331.37 43024.68 47991.50 2019-09-12 15:42:02.000 255 21259.35 331.36 43024.67 47991.53 2019-09-12 15:42:03.000 255 21259.37 331.37 43024.69 47991.55 2019-09-12 15:42:04.000 255 21259.41 331.37 43024.69 47991.55 2019-09-12 15:42:05.000 255 21259.46 331.40 43024.68 47991.58 2019-09-12 15:42:06.000 255 21259.50 331.40 43024.66 47991.62 2019-09-12 15:42:07.000 255 21259.52 331.43 43024.68 47991.63 2019-09-12 15:42:08.000 255 21259.53 331.43 43024.65 47991.67 2019-09-12 15:42:09.000 255 21259.56 331.48 43024.64 47991.62 2019-09-12 15:42:10.000 255 21259.57 331.49 43024.66 47991.65 2019-09-12 15:42:11.000 255 21259.56 331.50 43024.63 47991.62 2019-09-12 15:42:12.000 255 21259.55 331.52 43024.63 47991.62 2019-09-12 15:42:13.000 255 21259.56 331.52 43024.60 47991.62 2019-09-12 15:42:14.000 255 21259.55 331.47 43024.61 47991.65 2019-09-12 15:42:15.000 255 21259.57 331.46 43024.64 47991.63 2019-09-12 15:42:16.000 255 21259.58 331.48 43024.66 47991.62 2019-09-12 15:42:17.000 255 21259.58 331.48 43024.67 47991.65 2019-09-12 15:42:18.000 255 21259.58 331.49 43024.69 47991.69 2019-09-12 15:42:19.000 255 21259.61 331.50 43024.69 47991.69 2019-09-12 15:42:20.000 255 21259.60 331.54 43024.67 47991.70 2019-09-12 15:42:21.000 255 21259.62 331.55 43024.68 47991.71 2019-09-12 15:42:22.000 255 21259.64 331.54 43024.67 47991.71 2019-09-12 15:42:23.000 255 21259.67 331.55 43024.68 47991.77 2019-09-12 15:42:24.000 255 21259.66 331.51 43024.70 47991.76 2019-09-12 15:42:25.000 255 21259.66 331.51 43024.70 47991.75 2019-09-12 15:42:26.000 255 21259.65 331.51 43024.70 47991.72 2019-09-12 15:42:27.000 255 21259.64 331.52 43024.70 47991.77 2019-09-12 15:42:28.000 255 21259.59 331.55 43024.71 47991.77 2019-09-12 15:42:29.000 255 21259.55 331.56 43024.71 47991.74 2019-09-12 15:42:30.000 255 21259.54 331.59 43024.71 47991.74 2019-09-12 15:42:31.000 255 21259.49 331.57 43024.71 47991.68 2019-09-12 15:42:32.000 255 21259.49 331.55 43024.72 47991.68 2019-09-12 15:42:33.000 255 21259.47 331.56 43024.71 47991.69 2019-09-12 15:42:34.000 255 21259.44 331.54 43024.73 47991.71 2019-09-12 15:42:35.000 255 21259.44 331.51 43024.74 47991.67 2019-09-12 15:42:36.000 255 21259.41 331.51 43024.74 47991.68 2019-09-12 15:42:37.000 255 21259.39 331.54 43024.75 47991.68 2019-09-12 15:42:38.000 255 21259.39 331.53 43024.76 47991.66 2019-09-12 15:42:39.000 255 21259.39 331.52 43024.74 47991.64 2019-09-12 15:42:40.000 255 21259.40 331.49 43024.77 47991.62 2019-09-12 15:42:41.000 255 21259.36 331.51 43024.72 47991.65 2019-09-12 15:42:42.000 255 21259.34 331.51 43024.70 47991.60 2019-09-12 15:42:43.000 255 21259.33 331.50 43024.72 47991.60 2019-09-12 15:42:44.000 255 21259.34 331.53 43024.70 47991.59 2019-09-12 15:42:45.000 255 21259.37 331.53 43024.69 47991.62 2019-09-12 15:42:46.000 255 21259.41 331.52 43024.68 47991.60 2019-09-12 15:42:47.000 255 21259.43 331.52 43024.70 47991.61 2019-09-12 15:42:48.000 255 21259.48 331.54 43024.67 47991.65 2019-09-12 15:42:49.000 255 21259.52 331.53 43024.67 47991.61 2019-09-12 15:42:50.000 255 21259.51 331.56 43024.66 47991.67 2019-09-12 15:42:51.000 255 21259.49 331.56 43024.67 47991.64 2019-09-12 15:42:52.000 255 21259.48 331.53 43024.66 47991.66 2019-09-12 15:42:53.000 255 21259.44 331.55 43024.65 47991.60 2019-09-12 15:42:54.000 255 21259.39 331.58 43024.68 47991.62 2019-09-12 15:42:55.000 255 21259.33 331.59 43024.66 47991.58 2019-09-12 15:42:56.000 255 21259.29 331.61 43024.65 47991.55 2019-09-12 15:42:57.000 255 21259.30 331.62 43024.63 47991.54 2019-09-12 15:42:58.000 255 21259.30 331.60 43024.62 47991.50 2019-09-12 15:42:59.000 255 21259.32 331.60 43024.62 47991.51 2019-09-12 15:43:00.000 255 21259.32 331.62 43024.60 47991.53 2019-09-12 15:43:01.000 255 21259.31 331.61 43024.62 47991.49 2019-09-12 15:43:02.000 255 21259.32 331.57 43024.65 47991.52 2019-09-12 15:43:03.000 255 21259.33 331.58 43024.63 47991.55 2019-09-12 15:43:04.000 255 21259.35 331.59 43024.64 47991.53 2019-09-12 15:43:05.000 255 21259.32 331.58 43024.66 47991.55 2019-09-12 15:43:06.000 255 21259.31 331.54 43024.70 47991.57 2019-09-12 15:43:07.000 255 21259.37 331.50 43024.74 47991.61 2019-09-12 15:43:08.000 255 21259.36 331.50 43024.76 47991.63 2019-09-12 15:43:09.000 255 21259.41 331.51 43024.77 47991.65 2019-09-12 15:43:10.000 255 21259.44 331.56 43024.78 47991.70 2019-09-12 15:43:11.000 255 21259.44 331.58 43024.76 47991.67 2019-09-12 15:43:12.000 255 21259.42 331.58 43024.75 47991.70 2019-09-12 15:43:13.000 255 21259.41 331.58 43024.74 47991.68 2019-09-12 15:43:14.000 255 21259.42 331.57 43024.79 47991.69 2019-09-12 15:43:15.000 255 21259.39 331.57 43024.79 47991.72 2019-09-12 15:43:16.000 255 21259.32 331.59 43024.80 47991.69 2019-09-12 15:43:17.000 255 21259.26 331.64 43024.83 47991.70 2019-09-12 15:43:18.000 255 21259.20 331.68 43024.83 47991.65 2019-09-12 15:43:19.000 255 21259.18 331.71 43024.84 47991.63 2019-09-12 15:43:20.000 255 21259.18 331.72 43024.83 47991.63 2019-09-12 15:43:21.000 255 21259.19 331.70 43024.82 47991.64 2019-09-12 15:43:22.000 255 21259.20 331.68 43024.85 47991.64 2019-09-12 15:43:23.000 255 21259.15 331.64 43024.88 47991.67 2019-09-12 15:43:24.000 255 21259.13 331.59 43024.96 47991.67 2019-09-12 15:43:25.000 255 21259.14 331.59 43024.95 47991.73 2019-09-12 15:43:26.000 255 21259.13 331.60 43025.01 47991.74 2019-09-12 15:43:27.000 255 21259.09 331.65 43025.01 47991.75 2019-09-12 15:43:28.000 255 21259.09 331.71 43024.99 47991.78 2019-09-12 15:43:29.000 255 21259.06 331.76 43024.99 47991.73 2019-09-12 15:43:30.000 255 21259.04 331.76 43024.98 47991.76 2019-09-12 15:43:31.000 255 21259.02 331.80 43024.96 47991.70 2019-09-12 15:43:32.000 255 21258.98 331.82 43024.97 47991.67 2019-09-12 15:43:33.000 255 21258.94 331.81 43024.95 47991.66 2019-09-12 15:43:34.000 255 21258.89 331.82 43024.93 47991.64 2019-09-12 15:43:35.000 255 21258.87 331.77 43024.94 47991.61 2019-09-12 15:43:36.000 255 21258.87 331.76 43024.93 47991.61 2019-09-12 15:43:37.000 255 21258.86 331.76 43024.93 47991.61 2019-09-12 15:43:38.000 255 21258.85 331.75 43024.94 47991.62 2019-09-12 15:43:39.000 255 21258.84 331.74 43024.98 47991.62 2019-09-12 15:43:40.000 255 21258.85 331.70 43024.99 47991.62 2019-09-12 15:43:41.000 255 21258.84 331.67 43025.01 47991.64 2019-09-12 15:43:42.000 255 21258.83 331.67 43025.00 47991.61 2019-09-12 15:43:43.000 255 21258.82 331.64 43025.00 47991.63 2019-09-12 15:43:44.000 255 21258.78 331.63 43025.04 47991.66 2019-09-12 15:43:45.000 255 21258.78 331.63 43025.08 47991.66 2019-09-12 15:43:46.000 255 21258.74 331.66 43025.11 47991.66 2019-09-12 15:43:47.000 255 21258.70 331.69 43025.12 47991.66 2019-09-12 15:43:48.000 255 21258.70 331.72 43025.09 47991.67 2019-09-12 15:43:49.000 255 21258.71 331.75 43025.11 47991.63 2019-09-12 15:43:50.000 255 21258.69 331.80 43025.08 47991.65 2019-09-12 15:43:51.000 255 21258.65 331.81 43025.06 47991.61 2019-09-12 15:43:52.000 255 21258.61 331.82 43025.06 47991.59 2019-09-12 15:43:53.000 255 21258.60 331.82 43025.08 47991.57 2019-09-12 15:43:54.000 255 21258.59 331.82 43025.06 47991.57 2019-09-12 15:43:55.000 255 21258.59 331.80 43025.07 47991.57 2019-09-12 15:43:56.000 255 21258.53 331.81 43025.06 47991.53 2019-09-12 15:43:57.000 255 21258.52 331.82 43025.08 47991.56 2019-09-12 15:43:58.000 255 21258.53 331.83 43025.10 47991.57 2019-09-12 15:43:59.000 255 21258.49 331.85 43025.13 47991.59 2019-09-12 15:44:00.000 255 21258.47 331.86 43025.14 47991.59 2019-09-12 15:44:01.000 255 21258.48 331.88 43025.11 47991.58 2019-09-12 15:44:02.000 255 21258.49 331.88 43025.10 47991.60 2019-09-12 15:44:03.000 255 21258.49 331.90 43025.10 47991.59 2019-09-12 15:44:04.000 255 21258.52 331.89 43025.11 47991.57 2019-09-12 15:44:05.000 255 21258.54 331.90 43025.08 47991.57 2019-09-12 15:44:06.000 255 21258.54 331.92 43025.09 47991.60 2019-09-12 15:44:07.000 255 21258.52 331.95 43025.09 47991.59 2019-09-12 15:44:08.000 255 21258.52 331.95 43025.08 47991.58 2019-09-12 15:44:09.000 255 21258.50 331.92 43025.12 47991.56 2019-09-12 15:44:10.000 255 21258.49 331.88 43025.12 47991.57 2019-09-12 15:44:11.000 255 21258.44 331.89 43025.12 47991.55 2019-09-12 15:44:12.000 255 21258.43 331.88 43025.14 47991.57 2019-09-12 15:44:13.000 255 21258.43 331.83 43025.21 47991.59 2019-09-12 15:44:14.000 255 21258.41 331.82 43025.24 47991.60 2019-09-12 15:44:15.000 255 21258.42 331.78 43025.27 47991.61 2019-09-12 15:44:16.000 255 21258.35 331.77 43025.31 47991.66 2019-09-12 15:44:17.000 255 21258.32 331.76 43025.35 47991.69 2019-09-12 15:44:18.000 255 21258.32 331.80 43025.36 47991.69 2019-09-12 15:44:19.000 255 21258.32 331.80 43025.38 47991.72 2019-09-12 15:44:20.000 255 21258.27 331.81 43025.36 47991.73 2019-09-12 15:44:21.000 255 21258.25 331.80 43025.39 47991.70 2019-09-12 15:44:22.000 255 21258.23 331.83 43025.42 47991.73 2019-09-12 15:44:23.000 255 21258.21 331.88 43025.42 47991.73 2019-09-12 15:44:24.000 255 21258.24 331.88 43025.41 47991.73 2019-09-12 15:44:25.000 255 21258.21 331.91 43025.37 47991.70 2019-09-12 15:44:26.000 255 21258.20 331.93 43025.38 47991.69 2019-09-12 15:44:27.000 255 21258.17 331.93 43025.40 47991.69 2019-09-12 15:44:28.000 255 21258.16 331.92 43025.39 47991.69 2019-09-12 15:44:29.000 255 21258.17 331.95 43025.39 47991.72 2019-09-12 15:44:30.000 255 21258.14 331.92 43025.43 47991.68 2019-09-12 15:44:31.000 255 21258.14 331.95 43025.42 47991.71 2019-09-12 15:44:32.000 255 21258.13 332.01 43025.43 47991.73 2019-09-12 15:44:33.000 255 21258.11 332.09 43025.42 47991.69 2019-09-12 15:44:34.000 255 21258.10 332.12 43025.39 47991.62 2019-09-12 15:44:35.000 255 21258.11 332.17 43025.34 47991.61 2019-09-12 15:44:36.000 255 21258.12 332.14 43025.30 47991.58 2019-09-12 15:44:37.000 255 21258.11 332.14 43025.32 47991.59 2019-09-12 15:44:38.000 255 21258.11 332.16 43025.33 47991.57 2019-09-12 15:44:39.000 255 21258.15 332.16 43025.34 47991.59 2019-09-12 15:44:40.000 255 21258.16 332.16 43025.35 47991.60 2019-09-12 15:44:41.000 255 21258.14 332.19 43025.37 47991.62 2019-09-12 15:44:42.000 255 21258.14 332.19 43025.38 47991.65 2019-09-12 15:44:43.000 255 21258.14 332.17 43025.37 47991.64 2019-09-12 15:44:44.000 255 21258.14 332.17 43025.36 47991.65 2019-09-12 15:44:45.000 255 21258.17 332.14 43025.39 47991.67 2019-09-12 15:44:46.000 255 21258.14 332.11 43025.43 47991.71 2019-09-12 15:44:47.000 255 21258.16 332.09 43025.46 47991.70 2019-09-12 15:44:48.000 255 21258.20 332.07 43025.45 47991.72 2019-09-12 15:44:49.000 255 21258.13 332.09 43025.48 47991.76 2019-09-12 15:44:50.000 255 21258.08 332.16 43025.45 47991.76 2019-09-12 15:44:51.000 255 21258.06 332.21 43025.46 47991.73 2019-09-12 15:44:52.000 255 21258.02 332.24 43025.48 47991.72 2019-09-12 15:44:53.000 255 21258.00 332.27 43025.45 47991.68 2019-09-12 15:44:54.000 255 21258.03 332.26 43025.46 47991.67 2019-09-12 15:44:55.000 255 21258.01 332.27 43025.45 47991.67 2019-09-12 15:44:56.000 255 21258.00 332.30 43025.43 47991.67 2019-09-12 15:44:57.000 255 21258.01 332.29 43025.46 47991.63 2019-09-12 15:44:58.000 255 21257.96 332.31 43025.44 47991.61 2019-09-12 15:44:59.000 255 21257.96 332.34 43025.45 47991.61 2019-09-12 15:45:00.000 255 21257.92 332.35 43025.44 47991.61 2019-09-12 15:45:01.000 255 21257.86 332.41 43025.40 47991.57 2019-09-12 15:45:02.000 255 21257.86 332.45 43025.35 47991.58 2019-09-12 15:45:03.000 255 21257.85 332.47 43025.34 47991.55 2019-09-12 15:45:04.000 255 21257.87 332.45 43025.37 47991.53 2019-09-12 15:45:05.000 255 21257.86 332.48 43025.35 47991.50 2019-09-12 15:45:06.000 255 21257.83 332.50 43025.33 47991.49 2019-09-12 15:45:07.000 255 21257.82 332.52 43025.29 47991.48 2019-09-12 15:45:08.000 255 21257.77 332.55 43025.24 47991.41 2019-09-12 15:45:09.000 255 21257.71 332.63 43025.20 47991.40 2019-09-12 15:45:10.000 255 21257.74 332.66 43025.16 47991.33 2019-09-12 15:45:11.000 255 21257.75 332.66 43025.12 47991.28 2019-09-12 15:45:12.000 255 21257.79 332.68 43025.14 47991.28 2019-09-12 15:45:13.000 255 21257.85 332.68 43025.12 47991.28 2019-09-12 15:45:14.000 255 21257.88 332.64 43025.11 47991.26 2019-09-12 15:45:15.000 255 21257.90 332.66 43025.10 47991.29 2019-09-12 15:45:16.000 255 21257.95 332.66 43025.08 47991.27 2019-09-12 15:45:17.000 255 21257.95 332.67 43025.08 47991.28 2019-09-12 15:45:18.000 255 21257.93 332.67 43025.07 47991.28 2019-09-12 15:45:19.000 255 21257.93 332.66 43025.07 47991.26 2019-09-12 15:45:20.000 255 21257.94 332.63 43025.07 47991.24 2019-09-12 15:45:21.000 255 21257.97 332.61 43025.07 47991.31 2019-09-12 15:45:22.000 255 21258.00 332.58 43025.07 47991.30 2019-09-12 15:45:23.000 255 21258.01 332.60 43025.08 47991.36 2019-09-12 15:45:24.000 255 21258.05 332.57 43025.10 47991.35 2019-09-12 15:45:25.000 255 21258.08 332.56 43025.12 47991.41 2019-09-12 15:45:26.000 255 21258.11 332.56 43025.15 47991.43 2019-09-12 15:45:27.000 255 21258.16 332.55 43025.16 47991.42 2019-09-12 15:45:28.000 255 21258.24 332.53 43025.17 47991.47 2019-09-12 15:45:29.000 255 21258.24 332.49 43025.21 47991.53 2019-09-12 15:45:30.000 255 21258.27 332.49 43025.20 47991.54 2019-09-12 15:45:31.000 255 21258.31 332.47 43025.16 47991.56 2019-09-12 15:45:32.000 255 21258.34 332.41 43025.18 47991.62 2019-09-12 15:45:33.000 255 21258.39 332.39 43025.22 47991.64 2019-09-12 15:45:34.000 255 21258.44 332.35 43025.28 47991.67 2019-09-12 15:45:35.000 255 21258.48 332.30 43025.30 47991.71 2019-09-12 15:45:36.000 255 21258.53 332.28 43025.31 47991.76 2019-09-12 15:45:37.000 255 21258.55 332.28 43025.32 47991.76 2019-09-12 15:45:38.000 255 21258.58 332.30 43025.33 47991.79 2019-09-12 15:45:39.000 255 21258.60 332.32 43025.32 47991.82 2019-09-12 15:45:40.000 255 21258.62 332.31 43025.32 47991.81 2019-09-12 15:45:41.000 255 21258.61 332.30 43025.34 47991.78 2019-09-12 15:45:42.000 255 21258.58 332.33 43025.35 47991.79 2019-09-12 15:45:43.000 255 21258.58 332.36 43025.30 47991.79 2019-09-12 15:45:44.000 255 21258.58 332.37 43025.31 47991.79 2019-09-12 15:45:45.000 255 21258.56 332.33 43025.35 47991.81 2019-09-12 15:45:46.000 255 21258.51 332.28 43025.37 47991.80 2019-09-12 15:45:47.000 255 21258.53 332.30 43025.38 47991.82 2019-09-12 15:45:48.000 255 21258.50 332.28 43025.41 47991.82 2019-09-12 15:45:49.000 255 21258.49 332.27 43025.43 47991.85 2019-09-12 15:45:50.000 255 21258.51 332.25 43025.46 47991.84 2019-09-12 15:45:51.000 255 21258.52 332.22 43025.49 47991.86 2019-09-12 15:45:52.000 255 21258.52 332.21 43025.46 47991.87 2019-09-12 15:45:53.000 255 21258.50 332.24 43025.44 47991.89 2019-09-12 15:45:54.000 255 21258.49 332.29 43025.44 47991.89 2019-09-12 15:45:55.000 255 21258.47 332.33 43025.42 47991.84 2019-09-12 15:45:56.000 255 21258.41 332.32 43025.42 47991.80 2019-09-12 15:45:57.000 255 21258.36 332.29 43025.41 47991.79 2019-09-12 15:45:58.000 255 21258.37 332.30 43025.39 47991.75 2019-09-12 15:45:59.000 255 21258.29 332.37 43025.38 47991.78 2019-09-12 15:46:00.000 255 21258.26 332.47 43025.36 47991.70 2019-09-12 15:46:01.000 255 21258.24 332.55 43025.33 47991.70 2019-09-12 15:46:02.000 255 21258.22 332.62 43025.28 47991.66 2019-09-12 15:46:03.000 255 21258.19 332.62 43025.24 47991.59 2019-09-12 15:46:04.000 255 21258.18 332.63 43025.23 47991.58 2019-09-12 15:46:05.000 255 21258.14 332.66 43025.24 47991.56 2019-09-12 15:46:06.000 255 21258.11 332.72 43025.25 47991.52 2019-09-12 15:46:07.000 255 21258.08 332.79 43025.22 47991.50 2019-09-12 15:46:08.000 255 21258.07 332.87 43025.19 47991.49 2019-09-12 15:46:09.000 255 21258.09 332.90 43025.18 47991.45 2019-09-12 15:46:10.000 255 21258.06 332.96 43025.17 47991.43 2019-09-12 15:46:11.000 255 21258.04 332.99 43025.13 47991.37 2019-09-12 15:46:12.000 255 21258.03 333.07 43025.14 47991.40 2019-09-12 15:46:13.000 255 21258.09 333.18 43025.11 47991.38 2019-09-12 15:46:14.000 255 21258.19 333.32 43025.05 47991.38 2019-09-12 15:46:15.000 255 21258.27 333.38 43024.99 47991.41 2019-09-12 15:46:16.000 255 21258.28 333.41 43024.97 47991.40 2019-09-12 15:46:17.000 255 21258.32 333.46 43024.96 47991.34 2019-09-12 15:46:18.000 255 21258.33 333.53 43024.92 47991.36 2019-09-12 15:46:19.000 255 21258.33 333.56 43024.91 47991.33 2019-09-12 15:46:20.000 255 21258.34 333.60 43024.88 47991.31 2019-09-12 15:46:21.000 255 21258.35 333.63 43024.85 47991.31 2019-09-12 15:46:22.000 255 21258.36 333.63 43024.85 47991.30 2019-09-12 15:46:23.000 255 21258.38 333.58 43024.87 47991.31 2019-09-12 15:46:24.000 255 21258.36 333.51 43024.89 47991.30 2019-09-12 15:46:25.000 255 21258.37 333.47 43024.93 47991.32 2019-09-12 15:46:26.000 255 21258.39 333.46 43024.97 47991.39 2019-09-12 15:46:27.000 255 21258.37 333.44 43025.00 47991.42 2019-09-12 15:46:28.000 255 21258.34 333.44 43025.04 47991.46 2019-09-12 15:46:29.000 255 21258.36 333.47 43025.10 47991.49 2019-09-12 15:46:30.000 255 21258.34 333.53 43025.12 47991.51 2019-09-12 15:46:31.000 255 21258.30 333.58 43025.10 47991.49 2019-09-12 15:46:32.000 255 21258.25 333.63 43025.10 47991.50 2019-09-12 15:46:33.000 255 21258.22 333.65 43025.07 47991.46 2019-09-12 15:46:34.000 255 21258.17 333.65 43025.10 47991.45 2019-09-12 15:46:35.000 255 21258.15 333.66 43025.12 47991.46 2019-09-12 15:46:36.000 255 21258.13 333.67 43025.10 47991.45 2019-09-12 15:46:37.000 255 21258.11 333.65 43025.14 47991.43 2019-09-12 15:46:38.000 255 21258.08 333.61 43025.17 47991.43 2019-09-12 15:46:39.000 255 21258.02 333.64 43025.18 47991.45 2019-09-12 15:46:40.000 255 21257.97 333.70 43025.19 47991.42 2019-09-12 15:46:41.000 255 21257.96 333.71 43025.19 47991.44 2019-09-12 15:46:42.000 255 21257.94 333.70 43025.18 47991.44 2019-09-12 15:46:43.000 255 21257.91 333.73 43025.17 47991.41 2019-09-12 15:46:44.000 255 21257.90 333.73 43025.15 47991.39 2019-09-12 15:46:45.000 255 21257.88 333.68 43025.16 47991.36 2019-09-12 15:46:46.000 255 21257.83 333.70 43025.17 47991.36 2019-09-12 15:46:47.000 255 21257.82 333.68 43025.18 47991.35 2019-09-12 15:46:48.000 255 21257.83 333.66 43025.19 47991.36 2019-09-12 15:46:49.000 255 21257.86 333.65 43025.18 47991.39 2019-09-12 15:46:50.000 255 21257.86 333.66 43025.19 47991.39 2019-09-12 15:46:51.000 255 21257.86 333.67 43025.23 47991.38 2019-09-12 15:46:52.000 255 21257.90 333.64 43025.23 47991.38 2019-09-12 15:46:53.000 255 21257.88 333.65 43025.21 47991.44 2019-09-12 15:46:54.000 255 21257.82 333.67 43025.26 47991.42 2019-09-12 15:46:55.000 255 21257.79 333.68 43025.29 47991.44 2019-09-12 15:46:56.000 255 21257.74 333.72 43025.30 47991.43 2019-09-12 15:46:57.000 255 21257.74 333.76 43025.33 47991.41 2019-09-12 15:46:58.000 255 21257.74 333.80 43025.31 47991.42 2019-09-12 15:46:59.000 255 21257.74 333.81 43025.32 47991.42 2019-09-12 15:47:00.000 255 21257.68 333.83 43025.34 47991.44 2019-09-12 15:47:01.000 255 21257.68 333.80 43025.31 47991.44 2019-09-12 15:47:02.000 255 21257.69 333.81 43025.36 47991.45 2019-09-12 15:47:03.000 255 21257.67 333.82 43025.39 47991.43 2019-09-12 15:47:04.000 255 21257.66 333.81 43025.40 47991.48 2019-09-12 15:47:05.000 255 21257.62 333.84 43025.44 47991.50 2019-09-12 15:47:06.000 255 21257.60 333.86 43025.44 47991.51 2019-09-12 15:47:07.000 255 21257.59 333.85 43025.45 47991.52 2019-09-12 15:47:08.000 255 21257.61 333.85 43025.46 47991.51 2019-09-12 15:47:09.000 255 21257.62 333.92 43025.46 47991.51 2019-09-12 15:47:10.000 255 21257.66 333.95 43025.45 47991.50 2019-09-12 15:47:11.000 255 21257.66 334.01 43025.45 47991.52 2019-09-12 15:47:12.000 255 21257.67 334.01 43025.42 47991.48 2019-09-12 15:47:13.000 255 21257.68 334.05 43025.42 47991.51 2019-09-12 15:47:14.000 255 21257.70 334.06 43025.41 47991.48 2019-09-12 15:47:15.000 255 21257.69 334.10 43025.36 47991.45 2019-09-12 15:47:16.000 255 21257.64 334.13 43025.37 47991.47 2019-09-12 15:47:17.000 255 21257.66 334.17 43025.36 47991.43 2019-09-12 15:47:18.000 255 21257.66 334.20 43025.34 47991.43 2019-09-12 15:47:19.000 255 21257.67 334.23 43025.35 47991.44 2019-09-12 15:47:20.000 255 21257.64 334.28 43025.31 47991.40 2019-09-12 15:47:21.000 255 21257.61 334.34 43025.32 47991.38 2019-09-12 15:47:22.000 255 21257.65 334.38 43025.30 47991.38 2019-09-12 15:47:23.000 255 21257.59 334.43 43025.26 47991.34 2019-09-12 15:47:24.000 255 21257.54 334.46 43025.26 47991.30 2019-09-12 15:47:25.000 255 21257.51 334.51 43025.24 47991.25 2019-09-12 15:47:26.000 255 21257.51 334.53 43025.24 47991.24 2019-09-12 15:47:27.000 255 21257.51 334.58 43025.23 47991.25 2019-09-12 15:47:28.000 255 21257.48 334.66 43025.19 47991.21 2019-09-12 15:47:29.000 255 21257.49 334.70 43025.13 47991.21 2019-09-12 15:47:30.000 255 21257.47 334.71 43025.12 47991.15 2019-09-12 15:47:31.000 255 21257.46 334.69 43025.12 47991.15 2019-09-12 15:47:32.000 255 21257.40 334.69 43025.12 47991.14 2019-09-12 15:47:33.000 255 21257.33 334.64 43025.13 47991.12 2019-09-12 15:47:34.000 255 21257.28 334.58 43025.16 47991.10 2019-09-12 15:47:35.000 255 21257.28 334.58 43025.19 47991.11 2019-09-12 15:47:36.000 255 21257.24 334.61 43025.19 47991.13 2019-09-12 15:47:37.000 255 21257.16 334.74 43025.13 47991.10 2019-09-12 15:47:38.000 255 21257.10 334.87 43025.04 47991.02 2019-09-12 15:47:39.000 255 21257.04 334.93 43024.96 47990.89 2019-09-12 15:47:40.000 255 21257.01 334.93 43024.88 47990.80 2019-09-12 15:47:41.000 255 21257.01 334.89 43024.82 47990.72 2019-09-12 15:47:42.000 255 21256.99 334.90 43024.76 47990.65 2019-09-12 15:47:43.000 255 21257.00 334.81 43024.74 47990.60 2019-09-12 15:47:44.000 255 21256.95 334.77 43024.70 47990.57 2019-09-12 15:47:45.000 255 21256.97 334.74 43024.67 47990.53 2019-09-12 15:47:46.000 255 21256.99 334.68 43024.67 47990.54 2019-09-12 15:47:47.000 255 21257.08 334.57 43024.69 47990.53 2019-09-12 15:47:48.000 255 21257.21 334.44 43024.74 47990.59 2019-09-12 15:47:49.000 255 21257.32 334.31 43024.85 47990.70 2019-09-12 15:47:50.000 255 21257.38 334.22 43024.98 47990.86 2019-09-12 15:47:51.000 255 21257.45 334.18 43025.08 47990.99 2019-09-12 15:47:52.000 255 21257.48 334.19 43025.16 47991.08 2019-09-12 15:47:53.000 255 21257.51 334.19 43025.19 47991.17 2019-09-12 15:47:54.000 255 21257.53 334.20 43025.18 47991.19 2019-09-12 15:47:55.000 255 21257.57 334.21 43025.18 47991.24 2019-09-12 15:47:56.000 255 21257.54 334.21 43025.18 47991.25 2019-09-12 15:47:57.000 255 21257.55 334.19 43025.18 47991.25 2019-09-12 15:47:58.000 255 21257.55 334.23 43025.18 47991.23 2019-09-12 15:47:59.000 255 21257.56 334.22 43025.20 47991.27 2019-09-12 15:48:00.000 255 21257.58 334.27 43025.17 47991.26 2019-09-12 15:48:01.000 255 21257.55 334.34 43025.12 47991.23 2019-09-12 15:48:02.000 255 21257.58 334.37 43025.10 47991.18 2019-09-12 15:48:03.000 255 21257.59 334.36 43024.99 47991.17 2019-09-12 15:48:04.000 255 21257.60 334.35 43024.97 47991.12 2019-09-12 15:48:05.000 255 21257.66 334.38 43025.00 47991.12 2019-09-12 15:48:06.000 255 21257.68 334.37 43025.02 47991.11 2019-09-12 15:48:07.000 255 21257.67 334.41 43024.95 47991.12 2019-09-12 15:48:08.000 255 21257.67 334.45 43024.96 47991.12 2019-09-12 15:48:09.000 255 21257.63 334.48 43024.93 47991.11 2019-09-12 15:48:10.000 255 21257.66 334.47 43024.92 47991.04 2019-09-12 15:48:11.000 255 21257.65 334.46 43024.93 47991.05 2019-09-12 15:48:12.000 255 21257.66 334.45 43024.93 47991.05 2019-09-12 15:48:13.000 255 21257.65 334.43 43024.95 47991.06 2019-09-12 15:48:14.000 255 21257.68 334.43 43024.98 47991.09 2019-09-12 15:48:15.000 255 21257.69 334.42 43024.99 47991.08 2019-09-12 15:48:16.000 255 21257.65 334.42 43024.99 47991.09 2019-09-12 15:48:17.000 255 21257.66 334.41 43025.03 47991.09 2019-09-12 15:48:18.000 255 21257.68 334.37 43025.04 47991.15 2019-09-12 15:48:19.000 255 21257.64 334.38 43025.05 47991.14 2019-09-12 15:48:20.000 255 21257.62 334.42 43025.06 47991.17 2019-09-12 15:48:21.000 255 21257.62 334.42 43025.05 47991.16 2019-09-12 15:48:22.000 255 21257.57 334.47 43025.06 47991.13 2019-09-12 15:48:23.000 255 21257.57 334.46 43025.07 47991.14 2019-09-12 15:48:24.000 255 21257.55 334.49 43025.05 47991.11 2019-09-12 15:48:25.000 255 21257.58 334.55 43025.03 47991.12 2019-09-12 15:48:26.000 255 21257.60 334.56 43025.10 47991.12 2019-09-12 15:48:27.000 255 21257.66 334.52 43025.10 47991.18 2019-09-12 15:48:28.000 255 21257.67 334.46 43025.11 47991.20 2019-09-12 15:48:29.000 255 21257.70 334.46 43025.14 47991.24 2019-09-12 15:48:30.000 255 21257.68 334.52 43025.16 47991.27 2019-09-12 15:48:31.000 255 21257.67 334.58 43025.17 47991.27 2019-09-12 15:48:32.000 255 21257.67 334.62 43025.19 47991.29 2019-09-12 15:48:33.000 255 21257.63 334.66 43025.16 47991.26 2019-09-12 15:48:34.000 255 21257.62 334.65 43025.17 47991.22 2019-09-12 15:48:35.000 255 21257.59 334.64 43025.18 47991.26 2019-09-12 15:48:36.000 255 21257.54 334.66 43025.18 47991.21 2019-09-12 15:48:37.000 255 21257.50 334.68 43025.18 47991.24 2019-09-12 15:48:38.000 255 21257.45 334.72 43025.17 47991.21 2019-09-12 15:48:39.000 255 21257.33 334.81 43025.18 47991.18 2019-09-12 15:48:40.000 255 21257.28 334.88 43025.15 47991.11 2019-09-12 15:48:41.000 255 21257.23 334.92 43025.12 47991.06 2019-09-12 15:48:42.000 255 21257.21 334.97 43025.07 47991.01 2019-09-12 15:48:43.000 255 21257.14 335.01 43025.01 47990.98 2019-09-12 15:48:44.000 255 21257.12 335.06 43024.96 47990.89 2019-09-12 15:48:45.000 255 21257.09 335.11 43024.92 47990.85 2019-09-12 15:48:46.000 255 21257.09 335.12 43024.89 47990.79 2019-09-12 15:48:47.000 255 21257.12 335.14 43024.84 47990.74 2019-09-12 15:48:48.000 255 21257.13 335.13 43024.82 47990.73 2019-09-12 15:48:49.000 255 21257.09 335.13 43024.80 47990.73 2019-09-12 15:48:50.000 255 21257.09 335.13 43024.81 47990.72 2019-09-12 15:48:51.000 255 21257.13 335.11 43024.82 47990.71 2019-09-12 15:48:52.000 255 21257.15 335.10 43024.83 47990.70 2019-09-12 15:48:53.000 255 21257.16 335.08 43024.87 47990.73 2019-09-12 15:48:54.000 255 21257.20 335.05 43024.91 47990.80 2019-09-12 15:48:55.000 255 21257.18 335.02 43024.96 47990.82 2019-09-12 15:48:56.000 255 21257.12 335.03 43024.96 47990.83 2019-09-12 15:48:57.000 255 21257.16 335.02 43024.97 47990.86 2019-09-12 15:48:58.000 255 21257.12 335.05 43025.03 47990.85 2019-09-12 15:48:59.000 255 21257.06 335.03 43025.03 47990.86 2019-09-12 15:49:00.000 255 21257.03 335.02 43025.07 47990.89 2019-09-12 15:49:01.000 255 21257.03 335.05 43025.08 47990.95 2019-09-12 15:49:02.000 255 21257.02 335.09 43025.08 47990.91 2019-09-12 15:49:03.000 255 21257.00 335.12 43025.11 47990.93 2019-09-12 15:49:04.000 255 21256.99 335.10 43025.12 47990.94 2019-09-12 15:49:05.000 255 21256.98 335.03 43025.15 47990.91 2019-09-12 15:49:06.000 255 21256.93 335.04 43025.17 47990.95 2019-09-12 15:49:07.000 255 21256.92 335.07 43025.17 47990.97 2019-09-12 15:49:08.000 255 21256.92 335.09 43025.18 47990.95 2019-09-12 15:49:09.000 255 21256.92 335.08 43025.19 47990.97 2019-09-12 15:49:10.000 255 21256.94 335.07 43025.19 47990.96 2019-09-12 15:49:11.000 255 21256.96 335.08 43025.21 47990.98 2019-09-12 15:49:12.000 255 21256.96 335.11 43025.21 47991.00 2019-09-12 15:49:13.000 255 21256.94 335.13 43025.20 47990.99 2019-09-12 15:49:14.000 255 21256.98 335.14 43025.21 47990.99 2019-09-12 15:49:15.000 255 21256.99 335.17 43025.19 47991.01 2019-09-12 15:49:16.000 255 21257.04 335.19 43025.19 47991.02 2019-09-12 15:49:17.000 255 21257.04 335.25 43025.20 47991.02 2019-09-12 15:49:18.000 255 21257.06 335.30 43025.20 47991.03 2019-09-12 15:49:19.000 255 21257.05 335.32 43025.21 47991.02 2019-09-12 15:49:20.000 255 21257.05 335.35 43025.18 47991.02 2019-09-12 15:49:21.000 255 21257.07 335.40 43025.18 47991.01 2019-09-12 15:49:22.000 255 21257.06 335.41 43025.17 47991.03 2019-09-12 15:49:23.000 255 21257.03 335.44 43025.14 47991.00 2019-09-12 15:49:24.000 255 21257.02 335.47 43025.12 47990.99 2019-09-12 15:49:25.000 255 21257.03 335.48 43025.09 47990.98 2019-09-12 15:49:26.000 255 21257.03 335.53 43025.07 47990.92 2019-09-12 15:49:27.000 255 21257.01 335.61 43025.04 47990.92 2019-09-12 15:49:28.000 255 21256.96 335.69 43024.99 47990.85 2019-09-12 15:49:29.000 255 21256.95 335.78 43024.92 47990.79 2019-09-12 15:49:30.000 255 21256.92 335.85 43024.87 47990.71 2019-09-12 15:49:31.000 255 21256.94 335.89 43024.83 47990.69 2019-09-12 15:49:32.000 255 21256.97 335.88 43024.77 47990.62 2019-09-12 15:49:33.000 255 21256.99 335.85 43024.76 47990.62 2019-09-12 15:49:34.000 255 21257.08 335.80 43024.77 47990.62 2019-09-12 15:49:35.000 255 21257.13 335.79 43024.78 47990.64 2019-09-12 15:49:36.000 255 21257.16 335.78 43024.83 47990.70 2019-09-12 15:49:37.000 255 21257.20 335.76 43024.85 47990.75 2019-09-12 15:49:38.000 255 21257.25 335.76 43024.86 47990.76 2019-09-12 15:49:39.000 255 21257.28 335.75 43024.91 47990.82 2019-09-12 15:49:40.000 255 21257.29 335.71 43024.95 47990.84 2019-09-12 15:49:41.000 255 21257.29 335.67 43024.95 47990.90 2019-09-12 15:49:42.000 255 21257.31 335.65 43024.94 47990.88 2019-09-12 15:49:43.000 255 21257.29 335.67 43024.98 47990.93 2019-09-12 15:49:44.000 255 21257.31 335.66 43024.99 47990.93 2019-09-12 15:49:45.000 255 21257.29 335.69 43024.96 47990.93 2019-09-12 15:49:46.000 255 21257.27 335.68 43024.96 47990.89 2019-09-12 15:49:47.000 255 21257.26 335.65 43024.99 47990.91 2019-09-12 15:49:48.000 255 21257.25 335.64 43024.95 47990.91 2019-09-12 15:49:49.000 255 21257.26 335.60 43024.94 47990.88 2019-09-12 15:49:50.000 255 21257.26 335.56 43024.97 47990.91 2019-09-12 15:49:51.000 255 21257.24 335.52 43025.02 47990.94 2019-09-12 15:49:52.000 255 21257.24 335.50 43025.08 47990.95 2019-09-12 15:49:53.000 255 21257.27 335.46 43025.12 47991.00 2019-09-12 15:49:54.000 255 21257.26 335.40 43025.16 47991.04 2019-09-12 15:49:55.000 255 21257.27 335.38 43025.21 47991.09 2019-09-12 15:49:56.000 255 21257.24 335.35 43025.26 47991.14 2019-09-12 15:49:57.000 255 21257.19 335.35 43025.29 47991.19 2019-09-12 15:49:58.000 255 21257.14 335.38 43025.29 47991.16 2019-09-12 15:49:59.000 255 21257.15 335.40 43025.34 47991.20 2019-09-12 15:50:00.000 255 21257.16 335.44 43025.35 47991.20 2019-09-12 15:50:01.000 255 21257.16 335.48 43025.36 47991.21 2019-09-12 15:50:02.000 255 21257.20 335.47 43025.32 47991.21 2019-09-12 15:50:03.000 255 21257.21 335.43 43025.37 47991.20 2019-09-12 15:50:04.000 255 21257.21 335.38 43025.36 47991.21 2019-09-12 15:50:05.000 255 21257.16 335.31 43025.34 47991.23 2019-09-12 15:50:06.000 255 21257.14 335.26 43025.33 47991.19 2019-09-12 15:50:07.000 255 21257.12 335.25 43025.38 47991.22 2019-09-12 15:50:08.000 255 21257.10 335.25 43025.39 47991.22 2019-09-12 15:50:09.000 255 21257.07 335.27 43025.35 47991.19 2019-09-12 15:50:10.000 255 21257.03 335.27 43025.33 47991.17 2019-09-12 15:50:11.000 255 21256.93 335.27 43025.31 47991.18 2019-09-12 15:50:12.000 255 21256.87 335.27 43025.30 47991.07 2019-09-12 15:50:13.000 255 21256.81 335.30 43025.32 47991.05 2019-09-12 15:50:14.000 255 21256.72 335.33 43025.31 47991.03 2019-09-12 15:50:15.000 255 21256.66 335.38 43025.30 47991.01 2019-09-12 15:50:16.000 255 21256.59 335.42 43025.30 47990.93 2019-09-12 15:50:17.000 255 21256.51 335.45 43025.31 47990.93 2019-09-12 15:50:18.000 255 21256.46 335.50 43025.31 47990.87 2019-09-12 15:50:19.000 255 21256.41 335.56 43025.28 47990.86 2019-09-12 15:50:20.000 255 21256.41 335.61 43025.24 47990.81 2019-09-12 15:50:21.000 255 21256.36 335.62 43025.23 47990.79 2019-09-12 15:50:22.000 255 21256.36 335.63 43025.21 47990.75 2019-09-12 15:50:23.000 255 21256.34 335.65 43025.20 47990.73 2019-09-12 15:50:24.000 255 21256.32 335.67 43025.23 47990.72 2019-09-12 15:50:25.000 255 21256.34 335.64 43025.23 47990.73 2019-09-12 15:50:26.000 255 21256.35 335.64 43025.22 47990.71 2019-09-12 15:50:27.000 255 21256.37 335.65 43025.22 47990.76 2019-09-12 15:50:28.000 255 21256.41 335.64 43025.26 47990.77 2019-09-12 15:50:29.000 255 21256.45 335.64 43025.26 47990.80 2019-09-12 15:50:30.000 255 21256.50 335.64 43025.30 47990.82 2019-09-12 15:50:31.000 255 21256.53 335.60 43025.33 47990.87 2019-09-12 15:50:32.000 255 21256.55 335.60 43025.34 47990.89 2019-09-12 15:50:33.000 255 21256.58 335.58 43025.33 47990.93 2019-09-12 15:50:34.000 255 21256.60 335.58 43025.34 47990.93 2019-09-12 15:50:35.000 255 21256.63 335.56 43025.36 47990.95 2019-09-12 15:50:36.000 255 21256.65 335.52 43025.35 47990.97 2019-09-12 15:50:37.000 255 21256.67 335.48 43025.39 47991.00 2019-09-12 15:50:38.000 255 21256.67 335.51 43025.36 47990.99 2019-09-12 15:50:39.000 255 21256.66 335.53 43025.35 47991.02 2019-09-12 15:50:40.000 255 21256.67 335.55 43025.33 47991.02 2019-09-12 15:50:41.000 255 21256.64 335.57 43025.31 47990.99 2019-09-12 15:50:42.000 255 21256.65 335.56 43025.30 47991.00 2019-09-12 15:50:43.000 255 21256.66 335.56 43025.27 47990.96 2019-09-12 15:50:44.000 255 21256.67 335.55 43025.30 47990.99 2019-09-12 15:50:45.000 255 21256.66 335.54 43025.30 47990.94 2019-09-12 15:50:46.000 255 21256.68 335.55 43025.32 47990.96 2019-09-12 15:50:47.000 255 21256.67 335.52 43025.31 47990.97 2019-09-12 15:50:48.000 255 21256.67 335.52 43025.29 47990.95 2019-09-12 15:50:49.000 255 21256.70 335.51 43025.29 47990.99 2019-09-12 15:50:50.000 255 21256.69 335.51 43025.30 47990.98 2019-09-12 15:50:51.000 255 21256.72 335.47 43025.35 47990.99 2019-09-12 15:50:52.000 255 21256.73 335.47 43025.34 47991.00 2019-09-12 15:50:53.000 255 21256.73 335.47 43025.35 47991.05 2019-09-12 15:50:54.000 255 21256.73 335.51 43025.32 47991.03 2019-09-12 15:50:55.000 255 21256.72 335.54 43025.34 47991.01 2019-09-12 15:50:56.000 255 21256.71 335.58 43025.34 47991.04 2019-09-12 15:50:57.000 255 21256.70 335.61 43025.33 47991.00 2019-09-12 15:50:58.000 255 21256.69 335.64 43025.31 47990.99 2019-09-12 15:50:59.000 255 21256.67 335.71 43025.28 47990.96 2019-09-12 15:51:00.000 255 21256.65 335.79 43025.30 47990.95 2019-09-12 15:51:01.000 255 21256.61 335.90 43025.21 47990.94 2019-09-12 15:51:02.000 255 21256.60 335.98 43025.13 47990.85 2019-09-12 15:51:03.000 255 21256.55 336.04 43025.06 47990.75 2019-09-12 15:51:04.000 255 21256.50 336.08 43025.00 47990.69 2019-09-12 15:51:05.000 255 21256.49 336.10 43024.99 47990.64 2019-09-12 15:51:06.000 255 21256.46 336.15 43024.99 47990.61 2019-09-12 15:51:07.000 255 21256.45 336.16 43024.96 47990.60 2019-09-12 15:51:08.000 255 21256.42 336.16 43024.98 47990.57 2019-09-12 15:51:09.000 255 21256.39 336.14 43024.99 47990.54 2019-09-12 15:51:10.000 255 21256.36 336.16 43025.00 47990.56 2019-09-12 15:51:11.000 255 21256.35 336.22 43024.97 47990.53 2019-09-12 15:51:12.000 255 21256.27 336.26 43024.97 47990.54 2019-09-12 15:51:13.000 255 21256.22 336.32 43024.98 47990.51 2019-09-12 15:51:14.000 255 21256.22 336.38 43024.93 47990.45 2019-09-12 15:51:15.000 255 21256.18 336.45 43024.86 47990.43 2019-09-12 15:51:16.000 255 21256.14 336.51 43024.81 47990.32 2019-09-12 15:51:17.000 255 21256.08 336.58 43024.78 47990.30 2019-09-12 15:51:18.000 255 21256.06 336.57 43024.76 47990.21 2019-09-12 15:51:19.000 255 21256.06 336.57 43024.73 47990.20 2019-09-12 15:51:20.000 255 21256.06 336.58 43024.72 47990.20 2019-09-12 15:51:21.000 255 21256.09 336.55 43024.73 47990.21 2019-09-12 15:51:22.000 255 21256.11 336.51 43024.79 47990.23 2019-09-12 15:51:23.000 255 21256.14 336.47 43024.82 47990.24 2019-09-12 15:51:24.000 255 21256.19 336.42 43024.89 47990.30 2019-09-12 15:51:25.000 255 21256.23 336.39 43024.91 47990.38 2019-09-12 15:51:26.000 255 21256.25 336.35 43024.93 47990.39 2019-09-12 15:51:27.000 255 21256.23 336.36 43025.00 47990.44 2019-09-12 15:51:28.000 255 21256.24 336.38 43025.02 47990.50 2019-09-12 15:51:29.000 255 21256.25 336.40 43025.02 47990.53 2019-09-12 15:51:30.000 255 21256.25 336.42 43025.04 47990.52 2019-09-12 15:51:31.000 255 21256.27 336.46 43025.05 47990.55 2019-09-12 15:51:32.000 255 21256.27 336.50 43025.02 47990.54 2019-09-12 15:51:33.000 255 21256.26 336.51 43025.03 47990.56 2019-09-12 15:51:34.000 255 21256.28 336.52 43025.03 47990.56 2019-09-12 15:51:35.000 255 21256.33 336.54 43025.05 47990.58 2019-09-12 15:51:36.000 255 21256.37 336.52 43025.09 47990.56 2019-09-12 15:51:37.000 255 21256.40 336.51 43025.09 47990.65 2019-09-12 15:51:38.000 255 21256.44 336.49 43025.16 47990.66 2019-09-12 15:51:39.000 255 21256.48 336.48 43025.14 47990.67 2019-09-12 15:51:40.000 255 21256.51 336.44 43025.13 47990.73 2019-09-12 15:51:41.000 255 21256.53 336.42 43025.16 47990.75 2019-09-12 15:51:42.000 255 21256.60 336.41 43025.21 47990.79 2019-09-12 15:51:43.000 255 21256.65 336.36 43025.21 47990.84 2019-09-12 15:51:44.000 255 21256.71 336.35 43025.24 47990.86 2019-09-12 15:51:45.000 255 21256.84 336.39 43025.20 47990.95 2019-09-12 15:51:46.000 255 21256.94 336.39 43025.24 47990.99 2019-09-12 15:51:47.000 255 21257.02 336.36 43025.25 47991.03 2019-09-12 15:51:48.000 255 21257.08 336.35 43025.26 47991.05 2019-09-12 15:51:49.000 255 21257.11 336.33 43025.28 47991.11 2019-09-12 15:51:50.000 255 21257.15 336.30 43025.29 47991.15 2019-09-12 15:51:51.000 255 21257.18 336.33 43025.29 47991.15 2019-09-12 15:51:52.000 255 21257.20 336.34 43025.28 47991.15 2019-09-12 15:51:53.000 255 21257.22 336.35 43025.25 47991.15 2019-09-12 15:51:54.000 255 21257.17 336.32 43025.24 47991.15 2019-09-12 15:51:55.000 255 21257.17 336.28 43025.26 47991.15 2019-09-12 15:51:56.000 255 21257.23 336.28 43025.28 47991.15 2019-09-12 15:51:57.000 255 21257.27 336.32 43025.31 47991.17 2019-09-12 15:51:58.000 255 21257.32 336.35 43025.33 47991.22 2019-09-12 15:51:59.000 255 21257.31 336.38 43025.28 47991.22 2019-09-12 15:52:00.000 255 21257.33 336.39 43025.24 47991.21 2019-09-12 15:52:01.000 255 21257.38 336.40 43025.25 47991.19 2019-09-12 15:52:02.000 255 21257.37 336.41 43025.26 47991.19 2019-09-12 15:52:03.000 255 21257.38 336.44 43025.21 47991.21 2019-09-12 15:52:04.000 255 21257.38 336.46 43025.20 47991.17 2019-09-12 15:52:05.000 255 21257.38 336.50 43025.19 47991.18 2019-09-12 15:52:06.000 255 21257.37 336.52 43025.17 47991.18 2019-09-12 15:52:07.000 255 21257.35 336.54 43025.13 47991.14 2019-09-12 15:52:08.000 255 21257.37 336.59 43025.12 47991.14 2019-09-12 15:52:09.000 255 21257.39 336.61 43025.12 47991.13 2019-09-12 15:52:10.000 255 21257.42 336.64 43025.08 47991.09 2019-09-12 15:52:11.000 255 21257.43 336.66 43025.05 47991.08 2019-09-12 15:52:12.000 255 21257.44 336.67 43025.04 47991.06 2019-09-12 15:52:13.000 255 21257.43 336.68 43025.05 47991.12 2019-09-12 15:52:14.000 255 21257.44 336.72 43025.05 47991.09 2019-09-12 15:52:15.000 255 21257.43 336.79 43025.04 47991.05 2019-09-12 15:52:16.000 255 21257.42 336.85 43024.99 47991.05 2019-09-12 15:52:17.000 255 21257.42 336.86 43024.98 47991.02 2019-09-12 15:52:18.000 255 21257.44 336.84 43024.97 47991.03 2019-09-12 15:52:19.000 255 21257.46 336.83 43024.98 47991.01 2019-09-12 15:52:20.000 255 21257.49 336.82 43025.00 47991.05 2019-09-12 15:52:21.000 255 21257.51 336.84 43025.04 47991.07 2019-09-12 15:52:22.000 255 21257.53 336.89 43025.06 47991.09 2019-09-12 15:52:23.000 255 21257.49 336.94 43025.01 47991.11 2019-09-12 15:52:24.000 255 21257.47 336.99 43024.94 47991.07 2019-09-12 15:52:25.000 255 21257.49 337.01 43024.96 47991.04 2019-09-12 15:52:26.000 255 21257.45 337.02 43024.94 47991.03 2019-09-12 15:52:27.000 255 21257.44 337.01 43024.97 47990.98 2019-09-12 15:52:28.000 255 21257.39 337.01 43024.98 47990.99 2019-09-12 15:52:29.000 255 21257.42 337.01 43024.98 47990.98 2019-09-12 15:52:30.000 255 21257.44 337.02 43025.00 47990.97 2019-09-12 15:52:31.000 255 21257.41 337.07 43024.98 47991.02 2019-09-12 15:52:32.000 255 21257.38 337.05 43024.99 47991.01 2019-09-12 15:52:33.000 255 21257.35 337.02 43025.01 47991.00 2019-09-12 15:52:34.000 255 21257.30 337.06 43024.99 47991.01 2019-09-12 15:52:35.000 255 21257.31 337.09 43024.98 47990.98 2019-09-12 15:52:36.000 255 21257.27 337.17 43024.96 47990.96 2019-09-12 15:52:37.000 255 21257.21 337.18 43024.93 47990.93 2019-09-12 15:52:38.000 255 21257.20 337.16 43024.96 47990.90 2019-09-12 15:52:39.000 255 21257.19 337.13 43024.96 47990.86 2019-09-12 15:52:40.000 255 21257.18 337.06 43024.99 47990.91 2019-09-12 15:52:41.000 255 21257.17 337.00 43025.03 47990.93 2019-09-12 15:52:42.000 255 21257.14 336.96 43025.08 47990.99 2019-09-12 15:52:43.000 255 21257.12 336.93 43025.13 47990.99 2019-09-12 15:52:44.000 255 21257.08 336.95 43025.14 47991.04 2019-09-12 15:52:45.000 255 21257.12 336.95 43025.17 47991.04 2019-09-12 15:52:46.000 255 21257.14 336.94 43025.23 47991.04 2019-09-12 15:52:47.000 255 21257.11 336.94 43025.21 47991.08 2019-09-12 15:52:48.000 255 21257.07 336.96 43025.22 47991.05 2019-09-12 15:52:49.000 255 21257.04 336.99 43025.25 47991.07 2019-09-12 15:52:50.000 255 21257.00 337.02 43025.24 47991.06 2019-09-12 15:52:51.000 255 21256.95 337.08 43025.23 47991.07 2019-09-12 15:52:52.000 255 21256.95 337.14 43025.20 47991.06 2019-09-12 15:52:53.000 255 21256.95 337.20 43025.22 47991.03 2019-09-12 15:52:54.000 255 21256.93 337.23 43025.20 47991.01 2019-09-12 15:52:55.000 255 21256.92 337.27 43025.20 47991.05 2019-09-12 15:52:56.000 255 21256.93 337.34 43025.19 47991.00 2019-09-12 15:52:57.000 255 21256.93 337.42 43025.16 47990.99 2019-09-12 15:52:58.000 255 21256.88 337.46 43025.19 47990.97 2019-09-12 15:52:59.000 255 21256.86 337.52 43025.18 47990.95 2019-09-12 15:53:00.000 255 21256.84 337.55 43025.18 47990.95 2019-09-12 15:53:01.000 255 21256.80 337.60 43025.15 47990.95 2019-09-12 15:53:02.000 255 21256.80 337.67 43025.14 47990.89 2019-09-12 15:53:03.000 255 21256.77 337.70 43025.13 47990.91 2019-09-12 15:53:04.000 255 21256.76 337.73 43025.14 47990.85 2019-09-12 15:53:05.000 255 21256.75 337.76 43025.12 47990.85 2019-09-12 15:53:06.000 255 21256.71 337.77 43025.08 47990.85 2019-09-12 15:53:07.000 255 21256.70 337.77 43025.09 47990.82 2019-09-12 15:53:08.000 255 21256.69 337.79 43025.10 47990.79 2019-09-12 15:53:09.000 255 21256.68 337.79 43025.09 47990.81 2019-09-12 15:53:10.000 255 21256.68 337.80 43025.10 47990.79 2019-09-12 15:53:11.000 255 21256.64 337.78 43025.10 47990.79 2019-09-12 15:53:12.000 255 21256.63 337.76 43025.10 47990.79 2019-09-12 15:53:13.000 255 21256.64 337.71 43025.06 47990.79 2019-09-12 15:53:14.000 255 21256.65 337.66 43025.10 47990.81 2019-09-12 15:53:15.000 255 21256.65 337.63 43025.14 47990.80 2019-09-12 15:53:16.000 255 21256.67 337.61 43025.17 47990.85 2019-09-12 15:53:17.000 255 21256.70 337.59 43025.17 47990.84 2019-09-12 15:53:18.000 255 21256.70 337.59 43025.20 47990.86 2019-09-12 15:53:19.000 255 21256.68 337.58 43025.22 47990.85 2019-09-12 15:53:20.000 255 21256.64 337.58 43025.19 47990.86 2019-09-12 15:53:21.000 255 21256.63 337.59 43025.18 47990.85 2019-09-12 15:53:22.000 255 21256.63 337.57 43025.17 47990.83 2019-09-12 15:53:23.000 255 21256.61 337.54 43025.19 47990.83 2019-09-12 15:53:24.000 255 21256.58 337.52 43025.17 47990.81 2019-09-12 15:53:25.000 255 21256.59 337.52 43025.16 47990.79 2019-09-12 15:53:26.000 255 21256.56 337.51 43025.15 47990.79 2019-09-12 15:53:27.000 255 21256.49 337.49 43025.13 47990.79 2019-09-12 15:53:28.000 255 21256.48 337.44 43025.14 47990.75 2019-09-12 15:53:29.000 255 21256.47 337.43 43025.15 47990.77 2019-09-12 15:53:30.000 255 21256.41 337.44 43025.17 47990.76 2019-09-12 15:53:31.000 255 21256.40 337.47 43025.17 47990.74 2019-09-12 15:53:32.000 255 21256.42 337.46 43025.16 47990.73 2019-09-12 15:53:33.000 255 21256.38 337.49 43025.14 47990.70 2019-09-12 15:53:34.000 255 21256.36 337.52 43025.10 47990.68 2019-09-12 15:53:35.000 255 21256.33 337.54 43025.12 47990.67 2019-09-12 15:53:36.000 255 21256.28 337.55 43025.08 47990.62 2019-09-12 15:53:37.000 255 21256.28 337.56 43025.07 47990.61 2019-09-12 15:53:38.000 255 21256.36 337.52 43025.05 47990.58 2019-09-12 15:53:39.000 255 21256.38 337.47 43025.06 47990.61 2019-09-12 15:53:40.000 255 21256.44 337.37 43025.11 47990.63 2019-09-12 15:53:41.000 255 21256.46 337.30 43025.15 47990.69 2019-09-12 15:53:42.000 255 21256.44 337.26 43025.20 47990.74 2019-09-12 15:53:43.000 255 21256.44 337.22 43025.23 47990.78 2019-09-12 15:53:44.000 255 21256.46 337.22 43025.28 47990.81 2019-09-12 15:53:45.000 255 21256.47 337.25 43025.30 47990.85 2019-09-12 15:53:46.000 255 21256.44 337.26 43025.30 47990.85 2019-09-12 15:53:47.000 255 21256.40 337.28 43025.28 47990.88 2019-09-12 15:53:48.000 255 21256.38 337.28 43025.30 47990.83 2019-09-12 15:53:49.000 255 21256.36 337.28 43025.30 47990.78 2019-09-12 15:53:50.000 255 21256.32 337.29 43025.30 47990.84 2019-09-12 15:53:51.000 255 21256.30 337.31 43025.29 47990.78 2019-09-12 15:53:52.000 255 21256.27 337.32 43025.30 47990.79 2019-09-12 15:53:53.000 255 21256.21 337.29 43025.32 47990.80 2019-09-12 15:53:54.000 255 21256.19 337.30 43025.32 47990.77 2019-09-12 15:53:55.000 255 21256.18 337.31 43025.37 47990.79 2019-09-12 15:53:56.000 255 21256.15 337.37 43025.34 47990.77 2019-09-12 15:53:57.000 255 21256.13 337.37 43025.35 47990.73 2019-09-12 15:53:58.000 255 21256.10 337.37 43025.32 47990.75 2019-09-12 15:53:59.000 255 21256.03 337.39 43025.30 47990.72 2019-09-12 15:54:00.000 255 21255.99 337.38 43025.29 47990.71 2019-09-12 15:54:01.000 255 21255.95 337.41 43025.28 47990.67 2019-09-12 15:54:02.000 255 21255.98 337.45 43025.26 47990.68 2019-09-12 15:54:03.000 255 21256.02 337.52 43025.24 47990.66 2019-09-12 15:54:04.000 255 21256.03 337.51 43025.22 47990.63 2019-09-12 15:54:05.000 255 21256.03 337.52 43025.20 47990.62 2019-09-12 15:54:06.000 255 21256.03 337.54 43025.21 47990.60 2019-09-12 15:54:07.000 255 21256.06 337.52 43025.17 47990.61 2019-09-12 15:54:08.000 255 21256.09 337.47 43025.17 47990.61 2019-09-12 15:54:09.000 255 21256.04 337.43 43025.22 47990.60 2019-09-12 15:54:10.000 255 21256.03 337.44 43025.24 47990.59 2019-09-12 15:54:11.000 255 21256.05 337.44 43025.23 47990.61 2019-09-12 15:54:12.000 255 21256.02 337.51 43025.22 47990.62 2019-09-12 15:54:13.000 255 21255.97 337.61 43025.20 47990.62 2019-09-12 15:54:14.000 255 21255.98 337.70 43025.16 47990.59 2019-09-12 15:54:15.000 255 21255.95 337.75 43025.10 47990.52 2019-09-12 15:54:16.000 255 21255.90 337.76 43025.09 47990.50 2019-09-12 15:54:17.000 255 21255.88 337.81 43025.07 47990.40 2019-09-12 15:54:18.000 255 21255.83 337.88 43025.01 47990.40 2019-09-12 15:54:19.000 255 21255.81 337.89 43025.00 47990.37 2019-09-12 15:54:20.000 255 21255.78 337.92 43024.98 47990.36 2019-09-12 15:54:21.000 255 21255.72 337.93 43024.97 47990.30 2019-09-12 15:54:22.000 255 21255.67 337.96 43024.95 47990.26 2019-09-12 15:54:23.000 255 21255.65 337.97 43024.92 47990.23 2019-09-12 15:54:24.000 255 21255.59 337.97 43024.93 47990.18 2019-09-12 15:54:25.000 255 21255.51 338.03 43024.88 47990.17 2019-09-12 15:54:26.000 255 21255.51 338.04 43024.87 47990.09 2019-09-12 15:54:27.000 255 21255.52 338.06 43024.84 47990.07 2019-09-12 15:54:28.000 255 21255.53 338.05 43024.84 47990.05 2019-09-12 15:54:29.000 255 21255.53 338.05 43024.82 47990.05 2019-09-12 15:54:30.000 255 21255.54 338.02 43024.79 47990.04 2019-09-12 15:54:31.000 255 21255.56 337.99 43024.81 47990.04 2019-09-12 15:54:32.000 255 21255.61 337.99 43024.88 47990.07 2019-09-12 15:54:33.000 255 21255.65 337.96 43024.88 47990.11 2019-09-12 15:54:34.000 255 21255.67 337.91 43024.91 47990.15 2019-09-12 15:54:35.000 255 21255.71 337.89 43024.96 47990.19 2019-09-12 15:54:36.000 255 21255.72 337.89 43024.95 47990.23 2019-09-12 15:54:37.000 255 21255.76 337.87 43024.98 47990.26 2019-09-12 15:54:38.000 255 21255.76 337.88 43025.03 47990.31 2019-09-12 15:54:39.000 255 21255.79 337.88 43025.06 47990.32 2019-09-12 15:54:40.000 255 21255.83 337.88 43025.05 47990.34 2019-09-12 15:54:41.000 255 21255.84 337.91 43025.08 47990.35 2019-09-12 15:54:42.000 255 21255.85 337.94 43025.08 47990.39 2019-09-12 15:54:43.000 255 21255.87 337.96 43025.06 47990.42 2019-09-12 15:54:44.000 255 21255.89 337.98 43025.05 47990.43 2019-09-12 15:54:45.000 255 21255.92 338.00 43025.06 47990.41 2019-09-12 15:54:46.000 255 21255.93 337.99 43025.06 47990.42 2019-09-12 15:54:47.000 255 21256.00 337.97 43025.03 47990.45 2019-09-12 15:54:48.000 255 21256.00 337.94 43025.08 47990.45 2019-09-12 15:54:49.000 255 21256.00 337.88 43025.12 47990.47 2019-09-12 15:54:50.000 255 21256.02 337.80 43025.13 47990.50 2019-09-12 15:54:51.000 255 21256.10 337.75 43025.17 47990.57 2019-09-12 15:54:52.000 255 21256.09 337.70 43025.20 47990.59 2019-09-12 15:54:53.000 255 21256.12 337.63 43025.27 47990.66 2019-09-12 15:54:54.000 255 21256.12 337.64 43025.30 47990.68 2019-09-12 15:54:55.000 255 21256.13 337.63 43025.34 47990.74 2019-09-12 15:54:56.000 255 21256.11 337.66 43025.35 47990.75 2019-09-12 15:54:57.000 255 21256.09 337.68 43025.38 47990.75 2019-09-12 15:54:58.000 255 21256.11 337.71 43025.37 47990.77 2019-09-12 15:54:59.000 255 21256.12 337.72 43025.36 47990.80 2019-09-12 15:55:00.000 255 21256.11 337.73 43025.37 47990.79 2019-09-12 15:55:01.000 255 21256.11 337.69 43025.37 47990.80 2019-09-12 15:55:02.000 255 21256.11 337.66 43025.40 47990.82 2019-09-12 15:55:03.000 255 21256.07 337.65 43025.42 47990.84 2019-09-12 15:55:04.000 255 21256.06 337.64 43025.45 47990.85 2019-09-12 15:55:05.000 255 21256.00 337.64 43025.48 47990.86 2019-09-12 15:55:06.000 255 21255.92 337.62 43025.52 47990.83 2019-09-12 15:55:07.000 255 21255.88 337.63 43025.50 47990.81 2019-09-12 15:55:08.000 255 21255.83 337.62 43025.49 47990.80 2019-09-12 15:55:09.000 255 21255.84 337.64 43025.49 47990.77 2019-09-12 15:55:10.000 255 21255.79 337.65 43025.50 47990.77 2019-09-12 15:55:11.000 255 21255.75 337.69 43025.51 47990.76 2019-09-12 15:55:12.000 255 21255.72 337.72 43025.49 47990.73 2019-09-12 15:55:13.000 255 21255.72 337.76 43025.49 47990.75 2019-09-12 15:55:14.000 255 21255.71 337.78 43025.49 47990.70 2019-09-12 15:55:15.000 255 21255.68 337.81 43025.46 47990.70 2019-09-12 15:55:16.000 255 21255.69 337.82 43025.49 47990.69 2019-09-12 15:55:17.000 255 21255.67 337.88 43025.47 47990.68 2019-09-12 15:55:18.000 255 21255.63 337.95 43025.47 47990.67 2019-09-12 15:55:19.000 255 21255.65 337.97 43025.47 47990.67 2019-09-12 15:55:20.000 255 21255.59 338.01 43025.47 47990.64 2019-09-12 15:55:21.000 255 21255.55 338.01 43025.46 47990.62 2019-09-12 15:55:22.000 255 21255.55 338.04 43025.45 47990.65 2019-09-12 15:55:23.000 255 21255.54 338.06 43025.44 47990.59 2019-09-12 15:55:24.000 255 21255.52 338.10 43025.47 47990.59 2019-09-12 15:55:25.000 255 21255.53 338.15 43025.46 47990.57 2019-09-12 15:55:26.000 255 21255.49 338.22 43025.42 47990.61 2019-09-12 15:55:27.000 255 21255.53 338.21 43025.42 47990.60 2019-09-12 15:55:28.000 255 21255.55 338.19 43025.45 47990.59 2019-09-12 15:55:29.000 255 21255.55 338.21 43025.44 47990.63 2019-09-12 15:55:30.000 255 21255.51 338.24 43025.45 47990.59 2019-09-12 15:55:31.000 255 21255.49 338.27 43025.49 47990.60 2019-09-12 15:55:32.000 255 21255.48 338.31 43025.46 47990.59 2019-09-12 15:55:33.000 255 21255.44 338.34 43025.46 47990.60 2019-09-12 15:55:34.000 255 21255.42 338.35 43025.47 47990.59 2019-09-12 15:55:35.000 255 21255.40 338.39 43025.44 47990.57 2019-09-12 15:55:36.000 255 21255.38 338.44 43025.40 47990.52 2019-09-12 15:55:37.000 255 21255.36 338.47 43025.41 47990.51 2019-09-12 15:55:38.000 255 21255.40 338.47 43025.40 47990.49 2019-09-12 15:55:39.000 255 21255.36 338.53 43025.37 47990.48 2019-09-12 15:55:40.000 255 21255.34 338.56 43025.37 47990.46 2019-09-12 15:55:41.000 255 21255.35 338.54 43025.36 47990.44 2019-09-12 15:55:42.000 255 21255.34 338.52 43025.39 47990.46 2019-09-12 15:55:43.000 255 21255.35 338.54 43025.37 47990.44 2019-09-12 15:55:44.000 255 21255.36 338.52 43025.36 47990.43 2019-09-12 15:55:45.000 255 21255.37 338.47 43025.35 47990.47 2019-09-12 15:55:46.000 255 21255.35 338.45 43025.39 47990.48 2019-09-12 15:55:47.000 255 21255.36 338.43 43025.45 47990.51 2019-09-12 15:55:48.000 255 21255.37 338.42 43025.48 47990.51 2019-09-12 15:55:49.000 255 21255.35 338.41 43025.50 47990.56 2019-09-12 15:55:50.000 255 21255.36 338.41 43025.51 47990.57 2019-09-12 15:55:51.000 255 21255.38 338.45 43025.51 47990.58 2019-09-12 15:55:52.000 255 21255.42 338.45 43025.50 47990.60 2019-09-12 15:55:53.000 255 21255.46 338.41 43025.51 47990.59 2019-09-12 15:55:54.000 255 21255.47 338.37 43025.53 47990.61 2019-09-12 15:55:55.000 255 21255.44 338.34 43025.55 47990.67 2019-09-12 15:55:56.000 255 21255.43 338.29 43025.56 47990.67 2019-09-12 15:55:57.000 255 21255.42 338.26 43025.62 47990.70 2019-09-12 15:55:58.000 255 21255.41 338.21 43025.70 47990.71 2019-09-12 15:55:59.000 255 21255.38 338.23 43025.74 47990.77 2019-09-12 15:56:00.000 255 21255.39 338.23 43025.75 47990.76 2019-09-12 15:56:01.000 255 21255.41 338.25 43025.75 47990.80 2019-09-12 15:56:02.000 255 21255.42 338.24 43025.73 47990.80 2019-09-12 15:56:03.000 255 21255.41 338.26 43025.74 47990.81 2019-09-12 15:56:04.000 255 21255.42 338.30 43025.76 47990.81 2019-09-12 15:56:05.000 255 21255.42 338.34 43025.74 47990.82 2019-09-12 15:56:06.000 255 21255.42 338.38 43025.71 47990.78 2019-09-12 15:56:07.000 255 21255.44 338.39 43025.70 47990.79 2019-09-12 15:56:08.000 255 21255.48 338.38 43025.68 47990.78 2019-09-12 15:56:09.000 255 21255.49 338.37 43025.70 47990.80 2019-09-12 15:56:10.000 255 21255.50 338.35 43025.70 47990.82 2019-09-12 15:56:11.000 255 21255.52 338.35 43025.71 47990.80 2019-09-12 15:56:12.000 255 21255.50 338.36 43025.72 47990.80 2019-09-12 15:56:13.000 255 21255.50 338.37 43025.69 47990.81 2019-09-12 15:56:14.000 255 21255.49 338.39 43025.74 47990.85 2019-09-12 15:56:15.000 255 21255.44 338.38 43025.72 47990.82 2019-09-12 15:56:16.000 255 21255.44 338.35 43025.74 47990.83 2019-09-12 15:56:17.000 255 21255.47 338.33 43025.75 47990.85 2019-09-12 15:56:18.000 255 21255.49 338.31 43025.80 47990.85 2019-09-12 15:56:19.000 255 21255.53 338.31 43025.82 47990.86 2019-09-12 15:56:20.000 255 21255.56 338.30 43025.85 47990.93 2019-09-12 15:56:21.000 255 21255.60 338.28 43025.82 47990.95 2019-09-12 15:56:22.000 255 21255.57 338.21 43025.84 47990.97 2019-09-12 15:56:23.000 255 21255.56 338.16 43025.89 47990.97 2019-09-12 15:56:24.000 255 21255.56 338.09 43025.92 47991.02 2019-09-12 15:56:25.000 255 21255.55 338.06 43025.96 47991.03 2019-09-12 15:56:26.000 255 21255.50 338.07 43026.01 47991.06 2019-09-12 15:56:27.000 255 21255.46 338.08 43026.03 47991.07 2019-09-12 15:56:28.000 255 21255.46 338.06 43026.07 47991.10 2019-09-12 15:56:29.000 255 21255.44 338.07 43026.09 47991.11 2019-09-12 15:56:30.000 255 21255.40 338.10 43026.09 47991.09 2019-09-12 15:56:31.000 255 21255.35 338.07 43026.12 47991.11 2019-09-12 15:56:32.000 255 21255.32 338.03 43026.14 47991.05 2019-09-12 15:56:33.000 255 21255.28 338.06 43026.11 47991.07 2019-09-12 15:56:34.000 255 21255.24 338.10 43026.13 47991.09 2019-09-12 15:56:35.000 255 21255.22 338.12 43026.14 47991.07 2019-09-12 15:56:36.000 255 21255.18 338.20 43026.13 47991.08 2019-09-12 15:56:37.000 255 21255.16 338.25 43026.13 47991.07 2019-09-12 15:56:38.000 255 21255.14 338.32 43026.10 47991.05 2019-09-12 15:56:39.000 255 21255.11 338.37 43026.09 47991.02 2019-09-12 15:56:40.000 255 21255.10 338.43 43026.05 47990.97 2019-09-12 15:56:41.000 255 21255.12 338.47 43026.01 47990.94 2019-09-12 15:56:42.000 255 21255.16 338.52 43025.95 47990.90 2019-09-12 15:56:43.000 255 21255.16 338.55 43025.93 47990.90 2019-09-12 15:56:44.000 255 21255.19 338.59 43025.91 47990.87 2019-09-12 15:56:45.000 255 21255.17 338.62 43025.88 47990.81 2019-09-12 15:56:46.000 255 21255.16 338.62 43025.83 47990.78 2019-09-12 15:56:47.000 255 21255.17 338.63 43025.80 47990.77 2019-09-12 15:56:48.000 255 21255.14 338.64 43025.77 47990.77 2019-09-12 15:56:49.000 255 21255.12 338.69 43025.74 47990.73 2019-09-12 15:56:50.000 255 21255.11 338.70 43025.73 47990.72 2019-09-12 15:56:51.000 255 21255.15 338.70 43025.71 47990.67 2019-09-12 15:56:52.000 255 21255.18 338.72 43025.65 47990.66 2019-09-12 15:56:53.000 255 21255.17 338.74 43025.64 47990.67 2019-09-12 15:56:54.000 255 21255.14 338.71 43025.65 47990.62 2019-09-12 15:56:55.000 255 21255.15 338.71 43025.61 47990.61 2019-09-12 15:56:56.000 255 21255.16 338.70 43025.59 47990.62 2019-09-12 15:56:57.000 255 21255.15 338.69 43025.61 47990.61 2019-09-12 15:56:58.000 255 21255.15 338.66 43025.63 47990.60 2019-09-12 15:56:59.000 255 21255.17 338.65 43025.61 47990.58 2019-09-12 15:57:00.000 255 21255.19 338.56 43025.62 47990.60 2019-09-12 15:57:01.000 255 21255.18 338.52 43025.61 47990.60 2019-09-12 15:57:02.000 255 21255.17 338.50 43025.66 47990.59 2019-09-12 15:57:03.000 255 21255.16 338.47 43025.66 47990.60 2019-09-12 15:57:04.000 255 21255.15 338.45 43025.65 47990.57 2019-09-12 15:57:05.000 255 21255.13 338.43 43025.64 47990.59 2019-09-12 15:57:06.000 255 21255.16 338.41 43025.63 47990.57 2019-09-12 15:57:07.000 255 21255.16 338.44 43025.59 47990.57 2019-09-12 15:57:08.000 255 21255.13 338.46 43025.60 47990.57 2019-09-12 15:57:09.000 255 21255.11 338.49 43025.61 47990.58 2019-09-12 15:57:10.000 255 21255.08 338.54 43025.57 47990.55 2019-09-12 15:57:11.000 255 21255.04 338.61 43025.58 47990.50 2019-09-12 15:57:12.000 255 21255.04 338.62 43025.51 47990.50 2019-09-12 15:57:13.000 255 21255.03 338.64 43025.49 47990.47 2019-09-12 15:57:14.000 255 21255.02 338.67 43025.50 47990.43 2019-09-12 15:57:15.000 255 21254.92 338.79 43025.44 47990.41 2019-09-12 15:57:16.000 255 21254.84 338.90 43025.36 47990.32 2019-09-12 15:57:17.000 255 21254.84 338.95 43025.28 47990.23 2019-09-12 15:57:18.000 255 21254.86 338.96 43025.22 47990.12 2019-09-12 15:57:19.000 255 21254.88 338.90 43025.25 47990.12 2019-09-12 15:57:20.000 255 21254.90 338.87 43025.25 47990.11 2019-09-12 15:57:21.000 255 21254.90 338.88 43025.26 47990.16 2019-09-12 15:57:22.000 255 21254.87 338.94 43025.26 47990.15 2019-09-12 15:57:23.000 255 21254.82 339.02 43025.23 47990.16 2019-09-12 15:57:24.000 255 21254.77 339.12 43025.17 47990.12 2019-09-12 15:57:25.000 255 21254.77 339.19 43025.09 47990.02 2019-09-12 15:57:26.000 255 21254.73 339.21 43025.04 47989.96 2019-09-12 15:57:27.000 255 21254.68 339.24 43025.00 47989.89 2019-09-12 15:57:28.000 255 21254.61 339.29 43024.94 47989.82 2019-09-12 15:57:29.000 255 21254.56 339.34 43024.91 47989.76 2019-09-12 15:57:30.000 255 21254.48 339.41 43024.82 47989.69 2019-09-12 15:57:31.000 255 21254.44 339.53 43024.76 47989.60 2019-09-12 15:57:32.000 255 21254.44 339.63 43024.69 47989.47 2019-09-12 15:57:33.000 255 21254.40 339.69 43024.56 47989.39 2019-09-12 15:57:34.000 255 21254.43 339.69 43024.51 47989.32 2019-09-12 15:57:35.000 255 21254.44 339.67 43024.45 47989.28 2019-09-12 15:57:36.000 255 21254.44 339.63 43024.39 47989.24 2019-09-12 15:57:37.000 255 21254.44 339.66 43024.39 47989.21 2019-09-12 15:57:38.000 255 21254.46 339.64 43024.40 47989.22 2019-09-12 15:57:39.000 255 21254.44 339.58 43024.42 47989.21 2019-09-12 15:57:40.000 255 21254.44 339.51 43024.48 47989.27 2019-09-12 15:57:41.000 255 21254.43 339.47 43024.55 47989.28 2019-09-12 15:57:42.000 255 21254.45 339.50 43024.56 47989.29 2019-09-12 15:57:43.000 255 21254.47 339.49 43024.58 47989.32 2019-09-12 15:57:44.000 255 21254.48 339.49 43024.52 47989.32 2019-09-12 15:57:45.000 255 21254.46 339.48 43024.51 47989.34 2019-09-12 15:57:46.000 255 21254.46 339.50 43024.50 47989.33 2019-09-12 15:57:47.000 255 21254.48 339.49 43024.53 47989.36 2019-09-12 15:57:48.000 255 21254.42 339.50 43024.55 47989.32 2019-09-12 15:57:49.000 255 21254.38 339.49 43024.59 47989.32 2019-09-12 15:57:50.000 255 21254.38 339.49 43024.56 47989.32 2019-09-12 15:57:51.000 255 21254.42 339.47 43024.54 47989.34 2019-09-12 15:57:52.000 255 21254.42 339.46 43024.57 47989.32 2019-09-12 15:57:53.000 255 21254.41 339.43 43024.62 47989.32 2019-09-12 15:57:54.000 255 21254.38 339.44 43024.63 47989.36 2019-09-12 15:57:55.000 255 21254.34 339.41 43024.64 47989.35 2019-09-12 15:57:56.000 255 21254.34 339.37 43024.62 47989.36 2019-09-12 15:57:57.000 255 21254.34 339.35 43024.68 47989.39 2019-09-12 15:57:58.000 255 21254.28 339.31 43024.71 47989.41 2019-09-12 15:57:59.000 255 21254.31 339.28 43024.76 47989.43 2019-09-12 15:58:00.000 255 21254.30 339.32 43024.80 47989.49 2019-09-12 15:58:01.000 255 21254.30 339.34 43024.81 47989.50 2019-09-12 15:58:02.000 255 21254.31 339.30 43024.83 47989.48 2019-09-12 15:58:03.000 255 21254.30 339.26 43024.81 47989.52 2019-09-12 15:58:04.000 255 21254.33 339.20 43024.89 47989.56 2019-09-12 15:58:05.000 255 21254.36 339.11 43024.92 47989.56 2019-09-12 15:58:06.000 255 21254.39 339.07 43024.93 47989.58 2019-09-12 15:58:07.000 255 21254.39 339.05 43025.00 47989.69 2019-09-12 15:58:08.000 255 21254.40 339.01 43025.04 47989.67 2019-09-12 15:58:09.000 255 21254.44 338.98 43025.05 47989.75 2019-09-12 15:58:10.000 255 21254.45 338.98 43025.06 47989.79 2019-09-12 15:58:11.000 255 21254.49 338.99 43025.10 47989.80 2019-09-12 15:58:12.000 255 21254.48 339.01 43025.11 47989.84 2019-09-12 15:58:13.000 255 21254.49 338.98 43025.13 47989.83 2019-09-12 15:58:14.000 255 21254.49 338.96 43025.13 47989.84 2019-09-12 15:58:15.000 255 21254.51 338.93 43025.08 47989.86 2019-09-12 15:58:16.000 255 21254.51 338.90 43025.09 47989.85 2019-09-12 15:58:17.000 255 21254.48 338.91 43025.07 47989.87 2019-09-12 15:58:18.000 255 21254.50 338.88 43025.06 47989.85 2019-09-12 15:58:19.000 255 21254.48 338.85 43025.07 47989.84 2019-09-12 15:58:20.000 255 21254.49 338.80 43025.10 47989.84 2019-09-12 15:58:21.000 255 21254.50 338.75 43025.10 47989.87 2019-09-12 15:58:22.000 255 21254.51 338.73 43025.12 47989.87 2019-09-12 15:58:23.000 255 21254.48 338.73 43025.11 47989.87 2019-09-12 15:58:24.000 255 21254.48 338.72 43025.15 47989.89 2019-09-12 15:58:25.000 255 21254.48 338.70 43025.15 47989.89 2019-09-12 15:58:26.000 255 21254.45 338.74 43025.14 47989.90 2019-09-12 15:58:27.000 255 21254.44 338.74 43025.17 47989.89 2019-09-12 15:58:28.000 255 21254.44 338.75 43025.18 47989.92 2019-09-12 15:58:29.000 255 21254.42 338.76 43025.17 47989.91 2019-09-12 15:58:30.000 255 21254.46 338.78 43025.16 47989.90 2019-09-12 15:58:31.000 255 21254.47 338.75 43025.21 47989.91 2019-09-12 15:58:32.000 255 21254.53 338.77 43025.18 47989.95 2019-09-12 15:58:33.000 255 21254.54 338.78 43025.18 47989.94 2019-09-12 15:58:34.000 255 21254.55 338.79 43025.22 47989.97 2019-09-12 15:58:35.000 255 21254.57 338.78 43025.23 47989.97 2019-09-12 15:58:36.000 255 21254.56 338.82 43025.21 47989.97 2019-09-12 15:58:37.000 255 21254.58 338.80 43025.22 47989.98 2019-09-12 15:58:38.000 255 21254.59 338.80 43025.21 47989.99 2019-09-12 15:58:39.000 255 21254.60 338.80 43025.19 47989.99 2019-09-12 15:58:40.000 255 21254.59 338.78 43025.19 47989.98 2019-09-12 15:58:41.000 255 21254.60 338.76 43025.20 47989.98 2019-09-12 15:58:42.000 255 21254.62 338.71 43025.19 47990.01 2019-09-12 15:58:43.000 255 21254.61 338.72 43025.22 47990.00 2019-09-12 15:58:44.000 255 21254.61 338.66 43025.26 47990.00 2019-09-12 15:58:45.000 255 21254.66 338.59 43025.32 47990.05 2019-09-12 15:58:46.000 255 21254.68 338.55 43025.34 47990.11 2019-09-12 15:58:47.000 255 21254.71 338.48 43025.35 47990.14 2019-09-12 15:58:48.000 255 21254.73 338.47 43025.40 47990.20 2019-09-12 15:58:49.000 255 21254.78 338.42 43025.47 47990.22 2019-09-12 15:58:50.000 255 21254.79 338.40 43025.50 47990.28 2019-09-12 15:58:51.000 255 21254.83 338.39 43025.53 47990.32 2019-09-12 15:58:52.000 255 21254.87 338.40 43025.53 47990.37 2019-09-12 15:58:53.000 255 21254.88 338.41 43025.54 47990.41 2019-09-12 15:58:54.000 255 21254.90 338.44 43025.59 47990.41 2019-09-12 15:58:55.000 255 21254.99 338.48 43025.60 47990.47 2019-09-12 15:58:56.000 255 21255.04 338.52 43025.57 47990.48 2019-09-12 15:58:57.000 255 21255.06 338.55 43025.58 47990.50 2019-09-12 15:58:58.000 255 21255.06 338.56 43025.55 47990.51 2019-09-12 15:58:59.000 255 21255.05 338.57 43025.53 47990.51 2019-09-12 15:59:00.000 255 21255.04 338.55 43025.54 47990.52 2019-09-12 15:59:01.000 255 21255.01 338.55 43025.57 47990.50 2019-09-12 15:59:02.000 255 21255.00 338.60 43025.59 47990.50 2019-09-12 15:59:03.000 255 21255.00 338.59 43025.57 47990.49 2019-09-12 15:59:04.000 255 21254.97 338.63 43025.59 47990.51 2019-09-12 15:59:05.000 255 21254.99 338.64 43025.57 47990.50 2019-09-12 15:59:06.000 255 21254.98 338.64 43025.56 47990.49 2019-09-12 15:59:07.000 255 21254.97 338.67 43025.53 47990.48 2019-09-12 15:59:08.000 255 21255.01 338.68 43025.54 47990.46 2019-09-12 15:59:09.000 255 21255.01 338.68 43025.53 47990.48 2019-09-12 15:59:10.000 255 21255.00 338.69 43025.53 47990.50 2019-09-12 15:59:11.000 255 21255.00 338.68 43025.55 47990.47 2019-09-12 15:59:12.000 255 21254.99 338.65 43025.60 47990.46 2019-09-12 15:59:13.000 255 21254.96 338.62 43025.61 47990.51 2019-09-12 15:59:14.000 255 21254.95 338.61 43025.61 47990.52 2019-09-12 15:59:15.000 255 21254.95 338.64 43025.64 47990.56 2019-09-12 15:59:16.000 255 21254.98 338.67 43025.65 47990.54 2019-09-12 15:59:17.000 255 21254.97 338.69 43025.62 47990.54 2019-09-12 15:59:18.000 255 21254.96 338.76 43025.60 47990.49 2019-09-12 15:59:19.000 255 21254.99 338.79 43025.54 47990.51 2019-09-12 15:59:20.000 255 21254.99 338.83 43025.51 47990.43 2019-09-12 15:59:21.000 255 21254.98 338.83 43025.46 47990.46 2019-09-12 15:59:22.000 255 21254.98 338.82 43025.47 47990.45 2019-09-12 15:59:23.000 255 21255.02 338.77 43025.50 47990.42 2019-09-12 15:59:24.000 255 21255.01 338.75 43025.50 47990.40 2019-09-12 15:59:25.000 255 21255.02 338.71 43025.53 47990.40 2019-09-12 15:59:26.000 255 21255.01 338.68 43025.54 47990.44 2019-09-12 15:59:27.000 255 21254.99 338.67 43025.54 47990.45 2019-09-12 15:59:28.000 255 21254.96 338.68 43025.56 47990.48 2019-09-12 15:59:29.000 255 21254.98 338.68 43025.56 47990.50 2019-09-12 15:59:30.000 255 21255.00 338.68 43025.57 47990.51 2019-09-12 15:59:31.000 255 21255.06 338.67 43025.57 47990.51 2019-09-12 15:59:32.000 255 21255.06 338.66 43025.60 47990.53 2019-09-12 15:59:33.000 255 21255.06 338.66 43025.65 47990.56 2019-09-12 15:59:34.000 255 21255.07 338.68 43025.66 47990.58 2019-09-12 15:59:35.000 255 21255.08 338.71 43025.62 47990.58 2019-09-12 15:59:36.000 255 21255.12 338.73 43025.60 47990.58 2019-09-12 15:59:37.000 255 21255.12 338.76 43025.59 47990.55 2019-09-12 15:59:38.000 255 21255.11 338.75 43025.60 47990.54 2019-09-12 15:59:39.000 255 21255.12 338.76 43025.55 47990.54 2019-09-12 15:59:40.000 255 21255.14 338.76 43025.56 47990.51 2019-09-12 15:59:41.000 255 21255.15 338.74 43025.59 47990.54 2019-09-12 15:59:42.000 255 21255.12 338.69 43025.58 47990.51 2019-09-12 15:59:43.000 255 21255.06 338.68 43025.60 47990.56 2019-09-12 15:59:44.000 255 21255.09 338.69 43025.59 47990.56 2019-09-12 15:59:45.000 255 21255.13 338.69 43025.58 47990.55 2019-09-12 15:59:46.000 255 21255.13 338.74 43025.58 47990.59 2019-09-12 15:59:47.000 255 21255.14 338.74 43025.58 47990.58 2019-09-12 15:59:48.000 255 21255.18 338.74 43025.59 47990.57 2019-09-12 15:59:49.000 255 21255.21 338.75 43025.60 47990.58 2019-09-12 15:59:50.000 255 21255.24 338.76 43025.60 47990.61 2019-09-12 15:59:51.000 255 21255.30 338.84 43025.54 47990.61 2019-09-12 15:59:52.000 255 21255.34 338.90 43025.50 47990.59 2019-09-12 15:59:53.000 255 21255.35 338.95 43025.46 47990.58 2019-09-12 15:59:54.000 255 21255.33 338.99 43025.42 47990.52 2019-09-12 15:59:55.000 255 21255.28 339.02 43025.37 47990.46 2019-09-12 15:59:56.000 255 21255.27 339.01 43025.34 47990.44 2019-09-12 15:59:57.000 255 21255.24 339.00 43025.35 47990.41 2019-09-12 15:59:58.000 255 21255.22 338.95 43025.37 47990.42 2019-09-12 15:59:59.000 255 21255.19 338.92 43025.37 47990.38 2019-09-12 16:00:00.000 255 21255.14 338.90 43025.36 47990.40 2019-09-12 16:00:01.000 255 21255.13 338.87 43025.42 47990.41 2019-09-12 16:00:02.000 255 21255.12 338.84 43025.44 47990.43 2019-09-12 16:00:03.000 255 21255.10 338.83 43025.44 47990.41 2019-09-12 16:00:04.000 255 21255.09 338.84 43025.42 47990.40 2019-09-12 16:00:05.000 255 21255.07 338.83 43025.42 47990.40 2019-09-12 16:00:06.000 255 21255.05 338.84 43025.46 47990.37 2019-09-12 16:00:07.000 255 21255.01 338.80 43025.45 47990.39 2019-09-12 16:00:08.000 255 21255.01 338.78 43025.41 47990.36 2019-09-12 16:00:09.000 255 21255.06 338.77 43025.42 47990.37 2019-09-12 16:00:10.000 255 21255.08 338.76 43025.48 47990.42 2019-09-12 16:00:11.000 255 21255.06 338.78 43025.48 47990.43 2019-09-12 16:00:12.000 255 21255.04 338.80 43025.48 47990.41 2019-09-12 16:00:13.000 255 21255.02 338.81 43025.47 47990.42 2019-09-12 16:00:14.000 255 21255.02 338.79 43025.45 47990.38 2019-09-12 16:00:15.000 255 21255.02 338.79 43025.45 47990.42 2019-09-12 16:00:16.000 255 21255.06 338.78 43025.46 47990.39 2019-09-12 16:00:17.000 255 21255.03 338.80 43025.45 47990.41 2019-09-12 16:00:18.000 255 21255.01 338.82 43025.45 47990.40 2019-09-12 16:00:19.000 255 21255.00 338.79 43025.49 47990.45 2019-09-12 16:00:20.000 255 21254.99 338.77 43025.49 47990.41 2019-09-12 16:00:21.000 255 21254.98 338.77 43025.48 47990.39 2019-09-12 16:00:22.000 255 21254.94 338.78 43025.48 47990.42 2019-09-12 16:00:23.000 255 21254.95 338.77 43025.53 47990.42 2019-09-12 16:00:24.000 255 21255.00 338.76 43025.55 47990.43 2019-09-12 16:00:25.000 255 21254.99 338.76 43025.53 47990.44 2019-09-12 16:00:26.000 255 21255.01 338.76 43025.52 47990.45 2019-09-12 16:00:27.000 255 21254.97 338.80 43025.50 47990.43 2019-09-12 16:00:28.000 255 21254.94 338.81 43025.50 47990.42 2019-09-12 16:00:29.000 255 21254.92 338.75 43025.50 47990.40 2019-09-12 16:00:30.000 255 21254.92 338.70 43025.50 47990.44 2019-09-12 16:00:31.000 255 21254.96 338.67 43025.53 47990.44 2019-09-12 16:00:32.000 255 21254.97 338.65 43025.55 47990.45 2019-09-12 16:00:33.000 255 21254.98 338.66 43025.60 47990.51 2019-09-12 16:00:34.000 255 21255.02 338.68 43025.65 47990.52 2019-09-12 16:00:35.000 255 21255.02 338.65 43025.63 47990.53 2019-09-12 16:00:36.000 255 21255.03 338.64 43025.62 47990.55 2019-09-12 16:00:37.000 255 21255.00 338.69 43025.66 47990.57 2019-09-12 16:00:38.000 255 21254.95 338.74 43025.64 47990.54 2019-09-12 16:00:39.000 255 21254.87 338.79 43025.61 47990.53 2019-09-12 16:00:40.000 255 21254.88 338.81 43025.58 47990.47 2019-09-12 16:00:41.000 255 21254.85 338.81 43025.55 47990.45 2019-09-12 16:00:42.000 255 21254.79 338.82 43025.53 47990.37 2019-09-12 16:00:43.000 255 21254.78 338.82 43025.52 47990.36 2019-09-12 16:00:44.000 255 21254.73 338.81 43025.50 47990.34 2019-09-12 16:00:45.000 255 21254.72 338.82 43025.51 47990.32 2019-09-12 16:00:46.000 255 21254.66 338.85 43025.50 47990.29 2019-09-12 16:00:47.000 255 21254.64 338.83 43025.51 47990.31 2019-09-12 16:00:48.000 255 21254.67 338.81 43025.54 47990.29 2019-09-12 16:00:49.000 255 21254.64 338.80 43025.53 47990.28 2019-09-12 16:00:50.000 255 21254.63 338.79 43025.56 47990.27 2019-09-12 16:00:51.000 255 21254.58 338.78 43025.55 47990.26 2019-09-12 16:00:52.000 255 21254.55 338.74 43025.56 47990.28 2019-09-12 16:00:53.000 255 21254.55 338.71 43025.58 47990.28 2019-09-12 16:00:54.000 255 21254.54 338.72 43025.59 47990.31 2019-09-12 16:00:55.000 255 21254.55 338.72 43025.62 47990.29 2019-09-12 16:00:56.000 255 21254.53 338.73 43025.63 47990.33 2019-09-12 16:00:57.000 255 21254.53 338.75 43025.64 47990.32 2019-09-12 16:00:58.000 255 21254.46 338.79 43025.61 47990.31 2019-09-12 16:00:59.000 255 21254.42 338.82 43025.64 47990.28 2019-09-12 16:01:00.000 255 21254.35 338.83 43025.65 47990.24 2019-09-12 16:01:01.000 255 21254.35 338.87 43025.62 47990.23 2019-09-12 16:01:02.000 255 21254.36 338.93 43025.59 47990.23 2019-09-12 16:01:03.000 255 21254.35 338.95 43025.55 47990.22 2019-09-12 16:01:04.000 255 21254.35 338.96 43025.57 47990.16 2019-09-12 16:01:05.000 255 21254.32 339.00 43025.57 47990.19 2019-09-12 16:01:06.000 255 21254.31 339.02 43025.54 47990.15 2019-09-12 16:01:07.000 255 21254.33 338.98 43025.54 47990.16 2019-09-12 16:01:08.000 255 21254.37 339.00 43025.55 47990.17 2019-09-12 16:01:09.000 255 21254.38 339.01 43025.55 47990.18 2019-09-12 16:01:10.000 255 21254.38 339.01 43025.54 47990.19 2019-09-12 16:01:11.000 255 21254.39 339.04 43025.56 47990.17 2019-09-12 16:01:12.000 255 21254.40 339.06 43025.57 47990.21 2019-09-12 16:01:13.000 255 21254.39 339.08 43025.57 47990.21 2019-09-12 16:01:14.000 255 21254.43 339.10 43025.58 47990.21 2019-09-12 16:01:15.000 255 21254.42 339.14 43025.60 47990.20 2019-09-12 16:01:16.000 255 21254.45 339.13 43025.60 47990.25 2019-09-12 16:01:17.000 255 21254.43 339.13 43025.59 47990.24 2019-09-12 16:01:18.000 255 21254.45 339.14 43025.58 47990.25 2019-09-12 16:01:19.000 255 21254.44 339.15 43025.59 47990.24 2019-09-12 16:01:20.000 255 21254.44 339.19 43025.59 47990.25 2019-09-12 16:01:21.000 255 21254.48 339.16 43025.62 47990.29 2019-09-12 16:01:22.000 255 21254.48 339.11 43025.64 47990.30 2019-09-12 16:01:23.000 255 21254.46 339.07 43025.68 47990.30 2019-09-12 16:01:24.000 255 21254.42 339.04 43025.74 47990.34 2019-09-12 16:01:25.000 255 21254.45 339.02 43025.80 47990.38 2019-09-12 16:01:26.000 255 21254.47 339.03 43025.86 47990.44 2019-09-12 16:01:27.000 255 21254.50 339.07 43025.83 47990.50 2019-09-12 16:01:28.000 255 21254.49 339.18 43025.87 47990.52 2019-09-12 16:01:29.000 255 21254.53 339.28 43025.84 47990.51 2019-09-12 16:01:30.000 255 21254.54 339.32 43025.80 47990.48 2019-09-12 16:01:31.000 255 21254.58 339.33 43025.76 47990.45 2019-09-12 16:01:32.000 255 21254.61 339.32 43025.74 47990.45 2019-09-12 16:01:33.000 255 21254.64 339.34 43025.74 47990.46 2019-09-12 16:01:34.000 255 21254.62 339.35 43025.74 47990.46 2019-09-12 16:01:35.000 255 21254.60 339.44 43025.71 47990.46 2019-09-12 16:01:36.000 255 21254.56 339.45 43025.66 47990.46 2019-09-12 16:01:37.000 255 21254.57 339.43 43025.67 47990.44 2019-09-12 16:01:38.000 255 21254.62 339.38 43025.71 47990.45 2019-09-12 16:01:39.000 255 21254.63 339.34 43025.75 47990.47 2019-09-12 16:01:40.000 255 21254.67 339.32 43025.80 47990.47 2019-09-12 16:01:41.000 255 21254.68 339.32 43025.78 47990.56 2019-09-12 16:01:42.000 255 21254.69 339.32 43025.82 47990.60 2019-09-12 16:01:43.000 255 21254.69 339.32 43025.88 47990.60 2019-09-12 16:01:44.000 255 21254.71 339.31 43025.90 47990.65 2019-09-12 16:01:45.000 255 21254.70 339.33 43025.91 47990.66 2019-09-12 16:01:46.000 255 21254.68 339.31 43025.93 47990.69 2019-09-12 16:01:47.000 255 21254.68 339.32 43025.95 47990.70 2019-09-12 16:01:48.000 255 21254.64 339.31 43025.96 47990.69 2019-09-12 16:01:49.000 255 21254.62 339.34 43025.96 47990.72 2019-09-12 16:01:50.000 255 21254.61 339.32 43025.96 47990.69 2019-09-12 16:01:51.000 255 21254.63 339.33 43025.97 47990.75 2019-09-12 16:01:52.000 255 21254.67 339.36 43025.98 47990.71 2019-09-12 16:01:53.000 255 21254.66 339.38 43025.98 47990.73 2019-09-12 16:01:54.000 255 21254.67 339.41 43025.99 47990.72 2019-09-12 16:01:55.000 255 21254.69 339.42 43025.97 47990.74 2019-09-12 16:01:56.000 255 21254.68 339.48 43025.96 47990.70 2019-09-12 16:01:57.000 255 21254.60 339.49 43025.96 47990.71 2019-09-12 16:01:58.000 255 21254.47 339.47 43025.98 47990.65 2019-09-12 16:01:59.000 255 21254.45 339.45 43025.99 47990.66 2019-09-12 16:02:00.000 255 21254.45 339.48 43026.02 47990.66 2019-09-12 16:02:01.000 255 21254.45 339.50 43026.00 47990.65 2019-09-12 16:02:02.000 255 21254.46 339.50 43025.98 47990.63 2019-09-12 16:02:03.000 255 21254.42 339.55 43025.97 47990.62 2019-09-12 16:02:04.000 255 21254.41 339.55 43025.98 47990.64 2019-09-12 16:02:05.000 255 21254.41 339.56 43025.95 47990.62 2019-09-12 16:02:06.000 255 21254.38 339.62 43025.97 47990.60 2019-09-12 16:02:07.000 255 21254.34 339.63 43025.99 47990.59 2019-09-12 16:02:08.000 255 21254.34 339.64 43025.97 47990.57 2019-09-12 16:02:09.000 255 21254.33 339.66 43025.95 47990.53 2019-09-12 16:02:10.000 255 21254.30 339.65 43025.93 47990.52 2019-09-12 16:02:11.000 255 21254.26 339.65 43025.96 47990.53 2019-09-12 16:02:12.000 255 21254.23 339.63 43025.97 47990.48 2019-09-12 16:02:13.000 255 21254.23 339.59 43025.98 47990.50 2019-09-12 16:02:14.000 255 21254.20 339.56 43025.98 47990.47 2019-09-12 16:02:15.000 255 21254.16 339.53 43026.02 47990.51 2019-09-12 16:02:16.000 255 21254.13 339.56 43026.06 47990.55 2019-09-12 16:02:17.000 255 21254.12 339.56 43026.07 47990.52 2019-09-12 16:02:18.000 255 21254.09 339.58 43026.05 47990.52 2019-09-12 16:02:19.000 255 21254.06 339.64 43026.01 47990.50 2019-09-12 16:02:20.000 255 21253.97 339.70 43026.02 47990.51 2019-09-12 16:02:21.000 255 21253.97 339.76 43026.00 47990.45 2019-09-12 16:02:22.000 255 21253.95 339.79 43025.98 47990.44 2019-09-12 16:02:23.000 255 21253.95 339.79 43025.96 47990.39 2019-09-12 16:02:24.000 255 21254.00 339.77 43025.93 47990.40 2019-09-12 16:02:25.000 255 21253.99 339.77 43025.91 47990.40 2019-09-12 16:02:26.000 255 21254.03 339.73 43025.94 47990.41 2019-09-12 16:02:27.000 255 21254.02 339.72 43025.96 47990.41 2019-09-12 16:02:28.000 255 21254.04 339.70 43026.02 47990.44 2019-09-12 16:02:29.000 255 21254.07 339.69 43026.00 47990.46 2019-09-12 16:02:30.000 255 21254.11 339.70 43026.05 47990.51 2019-09-12 16:02:31.000 255 21254.13 339.74 43026.07 47990.53 2019-09-12 16:02:32.000 255 21254.16 339.75 43026.07 47990.56 2019-09-12 16:02:33.000 255 21254.16 339.81 43026.05 47990.59 2019-09-12 16:02:34.000 255 21254.15 339.84 43026.06 47990.60 2019-09-12 16:02:35.000 255 21254.11 339.85 43026.07 47990.54 2019-09-12 16:02:36.000 255 21254.08 339.83 43026.05 47990.56 2019-09-12 16:02:37.000 255 21254.08 339.78 43026.08 47990.54 2019-09-12 16:02:38.000 255 21254.08 339.71 43026.11 47990.56 2019-09-12 16:02:39.000 255 21254.09 339.68 43026.16 47990.58 2019-09-12 16:02:40.000 255 21254.09 339.70 43026.17 47990.60 2019-09-12 16:02:41.000 255 21254.07 339.75 43026.19 47990.67 2019-09-12 16:02:42.000 255 21254.07 339.79 43026.18 47990.68 2019-09-12 16:02:43.000 255 21254.06 339.82 43026.18 47990.63 2019-09-12 16:02:44.000 255 21254.09 339.85 43026.16 47990.63 2019-09-12 16:02:45.000 255 21254.08 339.88 43026.10 47990.60 2019-09-12 16:02:46.000 255 21254.08 339.89 43026.08 47990.59 2019-09-12 16:02:47.000 255 21254.10 339.88 43026.10 47990.55 2019-09-12 16:02:48.000 255 21254.12 339.90 43026.08 47990.53 2019-09-12 16:02:49.000 255 21254.17 339.98 43026.03 47990.55 2019-09-12 16:02:50.000 255 21254.19 340.05 43025.96 47990.55 2019-09-12 16:02:51.000 255 21254.17 340.09 43025.95 47990.53 2019-09-12 16:02:52.000 255 21254.08 340.12 43025.91 47990.48 2019-09-12 16:02:53.000 255 21254.05 340.15 43025.85 47990.44 2019-09-12 16:02:54.000 255 21254.04 340.15 43025.83 47990.37 2019-09-12 16:02:55.000 255 21254.02 340.13 43025.86 47990.37 2019-09-12 16:02:56.000 255 21254.06 340.10 43025.82 47990.35 2019-09-12 16:02:57.000 255 21254.09 340.08 43025.84 47990.32 2019-09-12 16:02:58.000 255 21254.08 340.05 43025.82 47990.35 2019-09-12 16:02:59.000 255 21254.10 339.99 43025.84 47990.33 2019-09-12 16:03:00.000 255 21254.10 339.95 43025.85 47990.36 2019-09-12 16:03:01.000 255 21254.13 339.91 43025.89 47990.38 2019-09-12 16:03:02.000 255 21254.13 339.88 43025.89 47990.40 2019-09-12 16:03:03.000 255 21254.14 339.84 43025.93 47990.40 2019-09-12 16:03:04.000 255 21254.14 339.83 43025.95 47990.44 2019-09-12 16:03:05.000 255 21254.10 339.81 43025.97 47990.45 2019-09-12 16:03:06.000 255 21254.09 339.76 43025.99 47990.45 2019-09-12 16:03:07.000 255 21254.10 339.71 43026.00 47990.46 2019-09-12 16:03:08.000 255 21254.08 339.70 43025.99 47990.47 2019-09-12 16:03:09.000 255 21254.06 339.67 43025.98 47990.48 2019-09-12 16:03:10.000 255 21254.04 339.67 43025.98 47990.47 2019-09-12 16:03:11.000 255 21254.04 339.69 43025.99 47990.48 2019-09-12 16:03:12.000 255 21254.04 339.69 43026.00 47990.51 2019-09-12 16:03:13.000 255 21254.03 339.74 43026.02 47990.47 2019-09-12 16:03:14.000 255 21254.00 339.76 43026.00 47990.48 2019-09-12 16:03:15.000 255 21254.00 339.76 43026.00 47990.47 2019-09-12 16:03:16.000 255 21254.03 339.74 43026.00 47990.46 2019-09-12 16:03:17.000 255 21254.02 339.76 43026.02 47990.48 2019-09-12 16:03:18.000 255 21254.04 339.75 43026.00 47990.49 2019-09-12 16:03:19.000 255 21254.06 339.76 43025.96 47990.50 2019-09-12 16:03:20.000 255 21254.08 339.73 43026.04 47990.52 2019-09-12 16:03:21.000 255 21254.08 339.68 43026.04 47990.56 2019-09-12 16:03:22.000 255 21254.10 339.64 43026.10 47990.57 2019-09-12 16:03:23.000 255 21254.09 339.66 43026.13 47990.62 2019-09-12 16:03:24.000 255 21254.12 339.66 43026.16 47990.64 2019-09-12 16:03:25.000 255 21254.17 339.65 43026.18 47990.69 2019-09-12 16:03:26.000 255 21254.17 339.66 43026.20 47990.71 2019-09-12 16:03:27.000 255 21254.21 339.66 43026.23 47990.73 2019-09-12 16:03:28.000 255 21254.20 339.68 43026.20 47990.77 2019-09-12 16:03:29.000 255 21254.19 339.73 43026.24 47990.76 2019-09-12 16:03:30.000 255 21254.17 339.71 43026.22 47990.75 2019-09-12 16:03:31.000 255 21254.13 339.66 43026.21 47990.73 2019-09-12 16:03:32.000 255 21254.08 339.64 43026.22 47990.73 2019-09-12 16:03:33.000 255 21254.04 339.62 43026.25 47990.70 2019-09-12 16:03:34.000 255 21254.01 339.63 43026.30 47990.73 2019-09-12 16:03:35.000 255 21254.01 339.64 43026.31 47990.76 2019-09-12 16:03:36.000 255 21254.00 339.66 43026.32 47990.75 2019-09-12 16:03:37.000 255 21254.02 339.68 43026.31 47990.74 2019-09-12 16:03:38.000 255 21254.05 339.67 43026.32 47990.77 2019-09-12 16:03:39.000 255 21254.04 339.69 43026.34 47990.74 2019-09-12 16:03:40.000 255 21254.01 339.70 43026.34 47990.74 2019-09-12 16:03:41.000 255 21254.04 339.72 43026.34 47990.75 2019-09-12 16:03:42.000 255 21254.05 339.76 43026.35 47990.75 2019-09-12 16:03:43.000 255 21254.06 339.75 43026.35 47990.78 2019-09-12 16:03:44.000 255 21254.05 339.73 43026.37 47990.76 2019-09-12 16:03:45.000 255 21254.06 339.73 43026.31 47990.78 2019-09-12 16:03:46.000 255 21254.08 339.78 43026.30 47990.77 2019-09-12 16:03:47.000 255 21254.12 339.80 43026.32 47990.78 2019-09-12 16:03:48.000 255 21254.13 339.84 43026.29 47990.77 2019-09-12 16:03:49.000 255 21254.14 339.83 43026.27 47990.77 2019-09-12 16:03:50.000 255 21254.15 339.80 43026.25 47990.77 2019-09-12 16:03:51.000 255 21254.16 339.76 43026.25 47990.76 2019-09-12 16:03:52.000 255 21254.12 339.78 43026.28 47990.74 2019-09-12 16:03:53.000 255 21254.11 339.81 43026.25 47990.76 2019-09-12 16:03:54.000 255 21254.13 339.81 43026.23 47990.79 2019-09-12 16:03:55.000 255 21254.13 339.82 43026.22 47990.76 2019-09-12 16:03:56.000 255 21254.14 339.79 43026.27 47990.75 2019-09-12 16:03:57.000 255 21254.13 339.79 43026.28 47990.77 2019-09-12 16:03:58.000 255 21254.15 339.78 43026.27 47990.75 2019-09-12 16:03:59.000 255 21254.17 339.74 43026.30 47990.78 2019-09-12 16:04:00.000 255 21254.15 339.74 43026.30 47990.81 2019-09-12 16:04:01.000 255 21254.15 339.76 43026.30 47990.79 2019-09-12 16:04:02.000 255 21254.11 339.80 43026.30 47990.78 2019-09-12 16:04:03.000 255 21254.06 339.83 43026.30 47990.79 2019-09-12 16:04:04.000 255 21254.04 339.85 43026.28 47990.76 2019-09-12 16:04:05.000 255 21254.02 339.88 43026.28 47990.72 2019-09-12 16:04:06.000 255 21254.04 339.91 43026.23 47990.71 2019-09-12 16:04:07.000 255 21254.06 339.90 43026.19 47990.69 2019-09-12 16:04:08.000 255 21254.05 339.89 43026.18 47990.68 2019-09-12 16:04:09.000 255 21254.01 339.90 43026.17 47990.66 2019-09-12 16:04:10.000 255 21253.97 339.87 43026.18 47990.65 2019-09-12 16:04:11.000 255 21253.96 339.83 43026.17 47990.62 2019-09-12 16:04:12.000 255 21253.96 339.82 43026.17 47990.60 2019-09-12 16:04:13.000 255 21253.97 339.79 43026.19 47990.59 2019-09-12 16:04:14.000 255 21253.95 339.77 43026.18 47990.62 2019-09-12 16:04:15.000 255 21254.02 339.72 43026.18 47990.62 2019-09-12 16:04:16.000 255 21254.04 339.68 43026.21 47990.64 2019-09-12 16:04:17.000 255 21254.05 339.65 43026.24 47990.70 2019-09-12 16:04:18.000 255 21254.07 339.63 43026.23 47990.68 2019-09-12 16:04:19.000 255 21254.10 339.63 43026.24 47990.72 2019-09-12 16:04:20.000 255 21254.09 339.58 43026.28 47990.76 2019-09-12 16:04:21.000 255 21254.15 339.54 43026.34 47990.77 2019-09-12 16:04:22.000 255 21254.13 339.51 43026.36 47990.80 2019-09-12 16:04:23.000 255 21254.15 339.48 43026.39 47990.86 2019-09-12 16:04:24.000 255 21254.14 339.49 43026.38 47990.88 2019-09-12 16:04:25.000 255 21254.12 339.51 43026.43 47990.87 2019-09-12 16:04:26.000 255 21254.15 339.50 43026.46 47990.90 2019-09-12 16:04:27.000 255 21254.16 339.51 43026.45 47990.90 2019-09-12 16:04:28.000 255 21254.14 339.53 43026.48 47990.89 2019-09-12 16:04:29.000 255 21254.14 339.52 43026.45 47990.91 2019-09-12 16:04:30.000 255 21254.15 339.53 43026.45 47990.91 2019-09-12 16:04:31.000 255 21254.16 339.56 43026.47 47990.93 2019-09-12 16:04:32.000 255 21254.16 339.57 43026.49 47990.95 2019-09-12 16:04:33.000 255 21254.18 339.57 43026.51 47990.95 2019-09-12 16:04:34.000 255 21254.19 339.56 43026.52 47990.97 2019-09-12 16:04:35.000 255 21254.24 339.54 43026.49 47990.97 2019-09-12 16:04:36.000 255 21254.26 339.52 43026.53 47991.03 2019-09-12 16:04:37.000 255 21254.26 339.53 43026.55 47991.04 2019-09-12 16:04:38.000 255 21254.24 339.51 43026.57 47991.04 2019-09-12 16:04:39.000 255 21254.19 339.50 43026.60 47991.07 2019-09-12 16:04:40.000 255 21254.13 339.49 43026.66 47991.07 2019-09-12 16:04:41.000 255 21254.11 339.49 43026.67 47991.08 2019-09-12 16:04:42.000 255 21254.08 339.50 43026.68 47991.09 2019-09-12 16:04:43.000 255 21254.09 339.53 43026.67 47991.09 2019-09-12 16:04:44.000 255 21254.05 339.57 43026.68 47991.09 2019-09-12 16:04:45.000 255 21254.06 339.60 43026.68 47991.06 2019-09-12 16:04:46.000 255 21254.04 339.67 43026.63 47991.06 2019-09-12 16:04:47.000 255 21254.07 339.70 43026.64 47991.04 2019-09-12 16:04:48.000 255 21254.07 339.75 43026.62 47991.02 2019-09-12 16:04:49.000 255 21254.08 339.78 43026.60 47991.00 2019-09-12 16:04:50.000 255 21254.04 339.80 43026.60 47991.02 2019-09-12 16:04:51.000 255 21254.07 339.87 43026.57 47990.97 2019-09-12 16:04:52.000 255 21254.05 339.93 43026.52 47990.96 2019-09-12 16:04:53.000 255 21254.06 339.95 43026.53 47990.93 2019-09-12 16:04:54.000 255 21254.05 339.97 43026.46 47990.93 2019-09-12 16:04:55.000 255 21254.10 339.97 43026.46 47990.91 2019-09-12 16:04:56.000 255 21254.17 339.98 43026.44 47990.87 2019-09-12 16:04:57.000 255 21254.17 339.96 43026.42 47990.88 2019-09-12 16:04:58.000 255 21254.15 339.94 43026.42 47990.91 2019-09-12 16:04:59.000 255 21254.16 339.96 43026.46 47990.90 2019-09-12 16:05:00.000 255 21254.12 339.97 43026.46 47990.92 2019-09-12 16:05:01.000 255 21254.11 340.01 43026.41 47990.90 2019-09-12 16:05:02.000 255 21254.11 340.04 43026.41 47990.88 2019-09-12 16:05:03.000 255 21254.13 340.05 43026.41 47990.88 2019-09-12 16:05:04.000 255 21254.12 340.07 43026.42 47990.85 2019-09-12 16:05:05.000 255 21254.13 340.09 43026.35 47990.85 2019-09-12 16:05:06.000 255 21254.15 340.06 43026.38 47990.87 2019-09-12 16:05:07.000 255 21254.16 340.04 43026.40 47990.85 2019-09-12 16:05:08.000 255 21254.20 340.01 43026.39 47990.85 2019-09-12 16:05:09.000 255 21254.21 339.96 43026.41 47990.88 2019-09-12 16:05:10.000 255 21254.18 339.97 43026.43 47990.90 2019-09-12 16:05:11.000 255 21254.17 339.96 43026.44 47990.91 2019-09-12 16:05:12.000 255 21254.21 339.97 43026.45 47990.93 2019-09-12 16:05:13.000 255 21254.19 339.95 43026.47 47990.96 2019-09-12 16:05:14.000 255 21254.14 339.92 43026.46 47990.93 2019-09-12 16:05:15.000 255 21254.09 339.85 43026.50 47990.93 2019-09-12 16:05:16.000 255 21254.05 339.79 43026.52 47990.91 2019-09-12 16:05:17.000 255 21254.00 339.79 43026.50 47990.93 2019-09-12 16:05:18.000 255 21253.97 339.75 43026.49 47990.91 2019-09-12 16:05:19.000 255 21253.92 339.76 43026.50 47990.88 2019-09-12 16:05:20.000 255 21253.86 339.81 43026.48 47990.87 2019-09-12 16:05:21.000 255 21253.85 339.85 43026.46 47990.84 2019-09-12 16:05:22.000 255 21253.91 339.93 43026.42 47990.79 2019-09-12 16:05:23.000 255 21254.01 340.00 43026.36 47990.79 2019-09-12 16:05:24.000 255 21254.10 340.02 43026.35 47990.81 2019-09-12 16:05:25.000 255 21254.11 340.01 43026.34 47990.80 2019-09-12 16:05:26.000 255 21254.06 339.96 43026.34 47990.80 2019-09-12 16:05:27.000 255 21253.98 339.95 43026.33 47990.76 2019-09-12 16:05:28.000 255 21253.93 339.98 43026.34 47990.74 2019-09-12 16:05:29.000 255 21253.93 339.96 43026.35 47990.73 2019-09-12 16:05:30.000 255 21253.98 339.94 43026.34 47990.74 2019-09-12 16:05:31.000 255 21253.98 339.95 43026.34 47990.73 2019-09-12 16:05:32.000 255 21253.99 339.96 43026.34 47990.74 2019-09-12 16:05:33.000 255 21253.98 339.97 43026.33 47990.73 2019-09-12 16:05:34.000 255 21253.95 339.98 43026.37 47990.76 2019-09-12 16:05:35.000 255 21253.96 339.95 43026.38 47990.76 2019-09-12 16:05:36.000 255 21253.94 339.95 43026.41 47990.77 2019-09-12 16:05:37.000 255 21253.88 339.96 43026.42 47990.75 2019-09-12 16:05:38.000 255 21253.84 339.98 43026.45 47990.82 2019-09-12 16:05:39.000 255 21253.81 339.93 43026.47 47990.79 2019-09-12 16:05:40.000 255 21253.84 339.94 43026.48 47990.80 2019-09-12 16:05:41.000 255 21253.83 339.95 43026.51 47990.83 2019-09-12 16:05:42.000 255 21253.81 339.98 43026.45 47990.83 2019-09-12 16:05:43.000 255 21253.77 340.04 43026.44 47990.84 2019-09-12 16:05:44.000 255 21253.79 340.04 43026.45 47990.80 2019-09-12 16:05:45.000 255 21253.81 340.03 43026.41 47990.80 2019-09-12 16:05:46.000 255 21253.81 340.00 43026.42 47990.77 2019-09-12 16:05:47.000 255 21253.81 340.01 43026.45 47990.77 2019-09-12 16:05:48.000 255 21253.79 340.00 43026.41 47990.78 2019-09-12 16:05:49.000 255 21253.78 340.00 43026.45 47990.76 2019-09-12 16:05:50.000 255 21253.78 340.00 43026.49 47990.78 2019-09-12 16:05:51.000 255 21253.79 339.98 43026.42 47990.79 2019-09-12 16:05:52.000 255 21253.82 339.99 43026.45 47990.79 2019-09-12 16:05:53.000 255 21253.80 340.03 43026.46 47990.79 2019-09-12 16:05:54.000 255 21253.82 340.04 43026.49 47990.82 2019-09-12 16:05:55.000 255 21253.83 340.03 43026.50 47990.83 2019-09-12 16:05:56.000 255 21253.84 340.05 43026.53 47990.86 2019-09-12 16:05:57.000 255 21253.82 340.06 43026.52 47990.82 2019-09-12 16:05:58.000 255 21253.80 340.04 43026.49 47990.82 2019-09-12 16:05:59.000 255 21253.75 340.02 43026.49 47990.83 2019-09-12 16:06:00.000 255 21253.76 340.02 43026.50 47990.83 2019-09-12 16:06:01.000 255 21253.76 340.02 43026.50 47990.80 2019-09-12 16:06:02.000 255 21253.73 340.03 43026.48 47990.80 2019-09-12 16:06:03.000 255 21253.66 340.01 43026.50 47990.78 2019-09-12 16:06:04.000 255 21253.64 339.99 43026.48 47990.78 2019-09-12 16:06:05.000 255 21253.62 339.99 43026.50 47990.76 2019-09-12 16:06:06.000 255 21253.62 339.98 43026.49 47990.75 2019-09-12 16:06:07.000 255 21253.58 339.97 43026.50 47990.75 2019-09-12 16:06:08.000 255 21253.51 339.95 43026.51 47990.71 2019-09-12 16:06:09.000 255 21253.49 339.93 43026.52 47990.73 2019-09-12 16:06:10.000 255 21253.58 339.95 43026.58 47990.74 2019-09-12 16:06:11.000 255 21253.71 339.96 43026.57 47990.80 2019-09-12 16:06:12.000 255 21253.77 340.00 43026.59 47990.83 2019-09-12 16:06:13.000 255 21253.76 340.04 43026.60 47990.91 2019-09-12 16:06:14.000 255 21253.78 340.06 43026.64 47990.91 2019-09-12 16:06:15.000 255 21253.77 340.07 43026.65 47990.95 2019-09-12 16:06:16.000 255 21253.70 340.11 43026.68 47990.94 2019-09-12 16:06:17.000 255 21253.66 340.14 43026.70 47990.92 2019-09-12 16:06:18.000 255 21253.66 340.16 43026.70 47990.96 2019-09-12 16:06:19.000 255 21253.68 340.19 43026.71 47990.97 2019-09-12 16:06:20.000 255 21253.67 340.19 43026.75 47990.96 2019-09-12 16:06:21.000 255 21253.66 340.19 43026.77 47991.00 2019-09-12 16:06:22.000 255 21253.64 340.25 43026.76 47990.98 2019-09-12 16:06:23.000 255 21253.60 340.30 43026.77 47991.00 2019-09-12 16:06:24.000 255 21253.62 340.30 43026.78 47991.00 2019-09-12 16:06:25.000 255 21253.67 340.33 43026.78 47991.02 2019-09-12 16:06:26.000 255 21253.66 340.34 43026.78 47991.03 2019-09-12 16:06:27.000 255 21253.64 340.37 43026.80 47991.05 2019-09-12 16:06:28.000 255 21253.63 340.42 43026.76 47991.05 2019-09-12 16:06:29.000 255 21253.68 340.42 43026.75 47991.01 2019-09-12 16:06:30.000 255 21253.70 340.42 43026.74 47991.01 2019-09-12 16:06:31.000 255 21253.66 340.42 43026.74 47991.00 2019-09-12 16:06:32.000 255 21253.63 340.40 43026.78 47991.00 2019-09-12 16:06:33.000 255 21253.68 340.42 43026.82 47991.07 2019-09-12 16:06:34.000 255 21253.72 340.43 43026.81 47991.04 2019-09-12 16:06:35.000 255 21253.78 340.42 43026.83 47991.07 2019-09-12 16:06:36.000 255 21253.81 340.40 43026.85 47991.13 2019-09-12 16:06:37.000 255 21253.76 340.41 43026.86 47991.12 2019-09-12 16:06:38.000 255 21253.73 340.42 43026.84 47991.14 2019-09-12 16:06:39.000 255 21253.73 340.44 43026.86 47991.09 2019-09-12 16:06:40.000 255 21253.73 340.47 43026.85 47991.13 2019-09-12 16:06:41.000 255 21253.70 340.50 43026.85 47991.13 2019-09-12 16:06:42.000 255 21253.63 340.52 43026.85 47991.12 2019-09-12 16:06:43.000 255 21253.58 340.54 43026.84 47991.07 2019-09-12 16:06:44.000 255 21253.53 340.55 43026.82 47991.08 2019-09-12 16:06:45.000 255 21253.55 340.55 43026.82 47991.03 2019-09-12 16:06:46.000 255 21253.55 340.59 43026.83 47991.04 2019-09-12 16:06:47.000 255 21253.55 340.57 43026.82 47990.99 2019-09-12 16:06:48.000 255 21253.56 340.58 43026.82 47991.01 2019-09-12 16:06:49.000 255 21253.53 340.61 43026.81 47990.99 2019-09-12 16:06:50.000 255 21253.53 340.62 43026.76 47990.95 2019-09-12 16:06:51.000 255 21253.49 340.61 43026.75 47991.00 2019-09-12 16:06:52.000 255 21253.45 340.62 43026.76 47990.95 2019-09-12 16:06:53.000 255 21253.40 340.63 43026.77 47990.94 2019-09-12 16:06:54.000 255 21253.43 340.63 43026.79 47990.95 2019-09-12 16:06:55.000 255 21253.46 340.62 43026.80 47990.96 2019-09-12 16:06:56.000 255 21253.51 340.58 43026.81 47990.98 2019-09-12 16:06:57.000 255 21253.53 340.53 43026.79 47990.98 2019-09-12 16:06:58.000 255 21253.52 340.53 43026.80 47990.96 2019-09-12 16:06:59.000 255 21253.51 340.49 43026.84 47991.03 2019-09-12 16:07:00.000 255 21253.51 340.44 43026.85 47990.98 2019-09-12 16:07:01.000 255 21253.52 340.43 43026.85 47991.03 2019-09-12 16:07:02.000 255 21253.56 340.42 43026.87 47991.03 2019-09-12 16:07:03.000 255 21253.56 340.42 43026.87 47991.07 2019-09-12 16:07:04.000 255 21253.56 340.43 43026.86 47991.05 2019-09-12 16:07:05.000 255 21253.54 340.46 43026.86 47991.05 2019-09-12 16:07:06.000 255 21253.59 340.49 43026.90 47991.07 2019-09-12 16:07:07.000 255 21253.61 340.53 43026.90 47991.07 2019-09-12 16:07:08.000 255 21253.61 340.55 43026.90 47991.07 2019-09-12 16:07:09.000 255 21253.58 340.55 43026.92 47991.07 2019-09-12 16:07:10.000 255 21253.59 340.54 43026.93 47991.06 2019-09-12 16:07:11.000 255 21253.56 340.55 43026.94 47991.06 2019-09-12 16:07:12.000 255 21253.53 340.58 43026.95 47991.06 2019-09-12 16:07:13.000 255 21253.49 340.60 43026.94 47991.06 2019-09-12 16:07:14.000 255 21253.47 340.61 43026.95 47991.05 2019-09-12 16:07:15.000 255 21253.44 340.62 43026.98 47991.07 2019-09-12 16:07:16.000 255 21253.45 340.61 43027.01 47991.05 2019-09-12 16:07:17.000 255 21253.46 340.60 43027.04 47991.07 2019-09-12 16:07:18.000 255 21253.46 340.62 43027.07 47991.07 2019-09-12 16:07:19.000 255 21253.43 340.61 43027.06 47991.10 2019-09-12 16:07:20.000 255 21253.44 340.60 43027.06 47991.10 2019-09-12 16:07:21.000 255 21253.42 340.62 43027.05 47991.10 2019-09-12 16:07:22.000 255 21253.41 340.65 43027.05 47991.13 2019-09-12 16:07:23.000 255 21253.38 340.68 43027.07 47991.12 2019-09-12 16:07:24.000 255 21253.41 340.69 43027.08 47991.10 2019-09-12 16:07:25.000 255 21253.40 340.71 43027.09 47991.11 2019-09-12 16:07:26.000 255 21253.38 340.72 43027.06 47991.10 2019-09-12 16:07:27.000 255 21253.36 340.73 43027.06 47991.06 2019-09-12 16:07:28.000 255 21253.36 340.75 43027.05 47991.08 2019-09-12 16:07:29.000 255 21253.36 340.79 43027.04 47991.06 2019-09-12 16:07:30.000 255 21253.34 340.78 43027.01 47991.06 2019-09-12 16:07:31.000 255 21253.32 340.81 43027.02 47991.06 2019-09-12 16:07:32.000 255 21253.29 340.81 43027.01 47991.01 2019-09-12 16:07:33.000 255 21253.26 340.79 43026.99 47991.03 2019-09-12 16:07:34.000 255 21253.24 340.82 43026.98 47990.99 2019-09-12 16:07:35.000 255 21253.17 340.85 43026.97 47990.96 2019-09-12 16:07:36.000 255 21253.11 340.86 43026.95 47990.95 2019-09-12 16:07:37.000 255 21253.07 340.87 43026.97 47990.90 2019-09-12 16:07:38.000 255 21253.06 340.85 43026.97 47990.89 2019-09-12 16:07:39.000 255 21253.06 340.82 43026.98 47990.86 2019-09-12 16:07:40.000 255 21253.02 340.84 43026.97 47990.84 2019-09-12 16:07:41.000 255 21252.99 340.86 43027.00 47990.86 2019-09-12 16:07:42.000 255 21253.00 340.86 43027.00 47990.85 2019-09-12 16:07:43.000 255 21252.99 340.89 43026.99 47990.86 2019-09-12 16:07:44.000 255 21253.03 340.90 43026.95 47990.88 2019-09-12 16:07:45.000 255 21253.02 340.90 43026.93 47990.84 2019-09-12 16:07:46.000 255 21253.01 340.89 43026.94 47990.86 2019-09-12 16:07:47.000 255 21253.02 340.87 43026.96 47990.87 2019-09-12 16:07:48.000 255 21253.02 340.86 43026.93 47990.88 2019-09-12 16:07:49.000 255 21253.02 340.83 43026.94 47990.87 2019-09-12 16:07:50.000 255 21253.04 340.82 43026.97 47990.90 2019-09-12 16:07:51.000 255 21253.08 340.82 43027.00 47990.91 2019-09-12 16:07:52.000 255 21253.13 340.83 43026.97 47990.96 2019-09-12 16:07:53.000 255 21253.13 340.86 43026.93 47990.91 2019-09-12 16:07:54.000 255 21253.14 340.88 43026.88 47990.93 2019-09-12 16:07:55.000 255 21253.15 340.92 43026.89 47990.91 2019-09-12 16:07:56.000 255 21253.16 340.95 43026.86 47990.89 2019-09-12 16:07:57.000 255 21253.15 340.97 43026.83 47990.87 2019-09-12 16:07:58.000 255 21253.12 341.00 43026.85 47990.86 2019-09-12 16:07:59.000 255 21253.13 340.97 43026.85 47990.87 2019-09-12 16:08:00.000 255 21253.13 340.97 43026.86 47990.85 2019-09-12 16:08:01.000 255 21253.10 341.00 43026.87 47990.82 2019-09-12 16:08:02.000 255 21253.06 341.06 43026.81 47990.80 2019-09-12 16:08:03.000 255 21253.04 341.09 43026.77 47990.80 2019-09-12 16:08:04.000 255 21253.03 341.12 43026.75 47990.74 2019-09-12 16:08:05.000 255 21252.98 341.18 43026.69 47990.71 2019-09-12 16:08:06.000 255 21252.98 341.23 43026.66 47990.66 2019-09-12 16:08:07.000 255 21252.98 341.27 43026.63 47990.65 2019-09-12 16:08:08.000 255 21252.94 341.34 43026.58 47990.61 2019-09-12 16:08:09.000 255 21252.90 341.41 43026.55 47990.53 2019-09-12 16:08:10.000 255 21252.92 341.45 43026.51 47990.50 2019-09-12 16:08:11.000 255 21252.95 341.49 43026.45 47990.48 2019-09-12 16:08:12.000 255 21252.93 341.49 43026.43 47990.41 2019-09-12 16:08:13.000 255 21252.95 341.51 43026.39 47990.42 2019-09-12 16:08:14.000 255 21252.95 341.51 43026.38 47990.37 2019-09-12 16:08:15.000 255 21252.93 341.51 43026.37 47990.35 2019-09-12 16:08:16.000 255 21252.95 341.51 43026.37 47990.34 2019-09-12 16:08:17.000 255 21252.95 341.49 43026.37 47990.34 2019-09-12 16:08:18.000 255 21253.00 341.48 43026.37 47990.36 2019-09-12 16:08:19.000 255 21253.02 341.47 43026.39 47990.37 2019-09-12 16:08:20.000 255 21253.06 341.45 43026.41 47990.41 2019-09-12 16:08:21.000 255 21253.09 341.46 43026.41 47990.43 2019-09-12 16:08:22.000 255 21253.10 341.47 43026.41 47990.45 2019-09-12 16:08:23.000 255 21253.16 341.47 43026.42 47990.47 2019-09-12 16:08:24.000 255 21253.22 341.46 43026.42 47990.48 2019-09-12 16:08:25.000 255 21253.30 341.45 43026.45 47990.53 2019-09-12 16:08:26.000 255 21253.37 341.42 43026.47 47990.56 2019-09-12 16:08:27.000 255 21253.42 341.38 43026.46 47990.63 2019-09-12 16:08:28.000 255 21253.48 341.33 43026.50 47990.66 2019-09-12 16:08:29.000 255 21253.52 341.29 43026.52 47990.72 2019-09-12 16:08:30.000 255 21253.53 341.27 43026.56 47990.76 2019-09-12 16:08:31.000 255 21253.52 341.33 43026.52 47990.75 2019-09-12 16:08:32.000 255 21253.52 341.35 43026.52 47990.77 2019-09-12 16:08:33.000 255 21253.56 341.38 43026.49 47990.77 2019-09-12 16:08:34.000 255 21253.57 341.41 43026.51 47990.74 2019-09-12 16:08:35.000 255 21253.59 341.42 43026.46 47990.71 2019-09-12 16:08:36.000 255 21253.62 341.42 43026.42 47990.71 2019-09-12 16:08:37.000 255 21253.65 341.40 43026.39 47990.72 2019-09-12 16:08:38.000 255 21253.66 341.37 43026.39 47990.67 2019-09-12 16:08:39.000 255 21253.64 341.35 43026.40 47990.69 2019-09-12 16:08:40.000 255 21253.63 341.33 43026.40 47990.69 2019-09-12 16:08:41.000 255 21253.63 341.34 43026.35 47990.66 2019-09-12 16:08:42.000 255 21253.61 341.35 43026.31 47990.64 2019-09-12 16:08:43.000 255 21253.63 341.34 43026.28 47990.64 2019-09-12 16:08:44.000 255 21253.65 341.29 43026.26 47990.60 2019-09-12 16:08:45.000 255 21253.64 341.27 43026.24 47990.58 2019-09-12 16:08:46.000 255 21253.60 341.24 43026.25 47990.56 2019-09-12 16:08:47.000 255 21253.61 341.18 43026.29 47990.58 2019-09-12 16:08:48.000 255 21253.62 341.15 43026.28 47990.60 2019-09-12 16:08:49.000 255 21253.63 341.10 43026.25 47990.59 2019-09-12 16:08:50.000 255 21253.63 341.08 43026.28 47990.62 2019-09-12 16:08:51.000 255 21253.67 341.05 43026.31 47990.61 2019-09-12 16:08:52.000 255 21253.68 340.99 43026.33 47990.63 2019-09-12 16:08:53.000 255 21253.70 340.97 43026.33 47990.63 2019-09-12 16:08:54.000 255 21253.70 340.94 43026.32 47990.68 2019-09-12 16:08:55.000 255 21253.74 340.91 43026.33 47990.68 2019-09-12 16:08:56.000 255 21253.73 340.88 43026.33 47990.69 2019-09-12 16:08:57.000 255 21253.72 340.81 43026.35 47990.70 2019-09-12 16:08:58.000 255 21253.71 340.77 43026.36 47990.70 2019-09-12 16:08:59.000 255 21253.73 340.77 43026.38 47990.70 2019-09-12 16:09:00.000 255 21253.75 340.71 43026.38 47990.73 2019-09-12 16:09:01.000 255 21253.73 340.67 43026.42 47990.74 2019-09-12 16:09:02.000 255 21253.75 340.63 43026.43 47990.75 2019-09-12 16:09:03.000 255 21253.79 340.62 43026.42 47990.76 2019-09-12 16:09:04.000 255 21253.83 340.59 43026.46 47990.80 2019-09-12 16:09:05.000 255 21253.89 340.56 43026.46 47990.84 2019-09-12 16:09:06.000 255 21253.90 340.57 43026.48 47990.85 2019-09-12 16:09:07.000 255 21253.85 340.56 43026.46 47990.86 2019-09-12 16:09:08.000 255 21253.82 340.57 43026.48 47990.83 2019-09-12 16:09:09.000 255 21253.83 340.57 43026.50 47990.86 2019-09-12 16:09:10.000 255 21253.83 340.56 43026.49 47990.82 2019-09-12 16:09:11.000 255 21253.83 340.56 43026.48 47990.83 2019-09-12 16:09:12.000 255 21253.84 340.54 43026.47 47990.84 2019-09-12 16:09:13.000 255 21253.85 340.51 43026.49 47990.83 2019-09-12 16:09:14.000 255 21253.86 340.50 43026.48 47990.83 2019-09-12 16:09:15.000 255 21253.82 340.47 43026.47 47990.83 2019-09-12 16:09:16.000 255 21253.83 340.45 43026.52 47990.87 2019-09-12 16:09:17.000 255 21253.82 340.44 43026.54 47990.87 2019-09-12 16:09:18.000 255 21253.82 340.44 43026.53 47990.87 2019-09-12 16:09:19.000 255 21253.84 340.45 43026.56 47990.90 2019-09-12 16:09:20.000 255 21253.90 340.47 43026.55 47990.93 2019-09-12 16:09:21.000 255 21253.94 340.48 43026.56 47990.95 2019-09-12 16:09:22.000 255 21253.99 340.49 43026.55 47990.96 2019-09-12 16:09:23.000 255 21254.02 340.50 43026.56 47991.00 2019-09-12 16:09:24.000 255 21254.00 340.53 43026.56 47990.97 2019-09-12 16:09:25.000 255 21254.00 340.53 43026.54 47991.00 2019-09-12 16:09:26.000 255 21253.97 340.48 43026.57 47990.97 2019-09-12 16:09:27.000 255 21253.93 340.48 43026.60 47990.98 2019-09-12 16:09:28.000 255 21253.94 340.44 43026.61 47991.01 2019-09-12 16:09:29.000 255 21253.92 340.45 43026.62 47990.98 2019-09-12 16:09:30.000 255 21253.90 340.46 43026.61 47991.02 2019-09-12 16:09:31.000 255 21253.88 340.48 43026.59 47991.00 2019-09-12 16:09:32.000 255 21253.90 340.47 43026.59 47991.00 2019-09-12 16:09:33.000 255 21253.93 340.45 43026.58 47990.99 2019-09-12 16:09:34.000 255 21253.93 340.42 43026.57 47991.01 2019-09-12 16:09:35.000 255 21253.96 340.40 43026.60 47990.98 2019-09-12 16:09:36.000 255 21253.89 340.37 43026.61 47990.98 2019-09-12 16:09:37.000 255 21253.91 340.35 43026.61 47991.02 2019-09-12 16:09:38.000 255 21253.93 340.35 43026.64 47991.01 2019-09-12 16:09:39.000 255 21253.96 340.32 43026.67 47991.04 2019-09-12 16:09:40.000 255 21254.00 340.29 43026.70 47991.07 2019-09-12 16:09:41.000 255 21254.06 340.28 43026.70 47991.14 2019-09-12 16:09:42.000 255 21254.08 340.29 43026.73 47991.15 2019-09-12 16:09:43.000 255 21254.12 340.28 43026.72 47991.14 2019-09-12 16:09:44.000 255 21254.10 340.25 43026.69 47991.17 2019-09-12 16:09:45.000 255 21254.10 340.24 43026.72 47991.17 2019-09-12 16:09:46.000 255 21254.10 340.25 43026.70 47991.17 2019-09-12 16:09:47.000 255 21254.14 340.24 43026.70 47991.17 2019-09-12 16:09:48.000 255 21254.13 340.23 43026.70 47991.18 2019-09-12 16:09:49.000 255 21254.15 340.18 43026.74 47991.19 2019-09-12 16:09:50.000 255 21254.14 340.19 43026.73 47991.20 2019-09-12 16:09:51.000 255 21254.10 340.18 43026.70 47991.21 2019-09-12 16:09:52.000 255 21254.10 340.17 43026.72 47991.22 2019-09-12 16:09:53.000 255 21254.09 340.18 43026.74 47991.20 2019-09-12 16:09:54.000 255 21254.14 340.16 43026.75 47991.22 2019-09-12 16:09:55.000 255 21254.17 340.12 43026.80 47991.22 2019-09-12 16:09:56.000 255 21254.16 340.13 43026.82 47991.26 2019-09-12 16:09:57.000 255 21254.15 340.14 43026.81 47991.30 2019-09-12 16:09:58.000 255 21254.16 340.18 43026.81 47991.27 2019-09-12 16:09:59.000 255 21254.14 340.21 43026.80 47991.26 2019-09-12 16:10:00.000 255 21254.12 340.23 43026.80 47991.26 2019-09-12 16:10:01.000 255 21254.14 340.20 43026.81 47991.28 2019-09-12 16:10:02.000 255 21254.11 340.18 43026.83 47991.28 2019-09-12 16:10:03.000 255 21254.08 340.17 43026.85 47991.31 2019-09-12 16:10:04.000 255 21254.10 340.17 43026.82 47991.31 2019-09-12 16:10:05.000 255 21254.09 340.14 43026.85 47991.30 2019-09-12 16:10:06.000 255 21254.06 340.07 43026.88 47991.29 2019-09-12 16:10:07.000 255 21254.07 340.03 43026.92 47991.34 2019-09-12 16:10:08.000 255 21254.06 340.00 43026.97 47991.34 2019-09-12 16:10:09.000 255 21254.03 339.98 43027.01 47991.37 2019-09-12 16:10:10.000 255 21254.03 339.95 43027.06 47991.41 2019-09-12 16:10:11.000 255 21253.97 339.91 43027.07 47991.42 2019-09-12 16:10:12.000 255 21254.01 339.91 43027.10 47991.44 2019-09-12 16:10:13.000 255 21254.00 339.94 43027.11 47991.49 2019-09-12 16:10:14.000 255 21254.03 339.97 43027.10 47991.49 2019-09-12 16:10:15.000 255 21254.01 339.99 43027.10 47991.49 2019-09-12 16:10:16.000 255 21254.01 340.01 43027.10 47991.51 2019-09-12 16:10:17.000 255 21253.99 340.03 43027.09 47991.48 2019-09-12 16:10:18.000 255 21253.98 340.04 43027.10 47991.49 2019-09-12 16:10:19.000 255 21253.99 340.03 43027.09 47991.51 2019-09-12 16:10:20.000 255 21253.99 340.01 43027.08 47991.46 2019-09-12 16:10:21.000 255 21254.00 340.01 43027.08 47991.45 2019-09-12 16:10:22.000 255 21254.00 339.99 43027.10 47991.50 2019-09-12 16:10:23.000 255 21253.99 339.97 43027.14 47991.47 2019-09-12 16:10:24.000 255 21253.97 339.98 43027.11 47991.50 2019-09-12 16:10:25.000 255 21253.94 340.00 43027.13 47991.49 2019-09-12 16:10:26.000 255 21253.96 340.00 43027.11 47991.49 2019-09-12 16:10:27.000 255 21253.96 339.99 43027.12 47991.52 2019-09-12 16:10:28.000 255 21253.99 339.98 43027.16 47991.50 2019-09-12 16:10:29.000 255 21254.01 339.96 43027.19 47991.56 2019-09-12 16:10:30.000 255 21254.01 340.00 43027.20 47991.57 2019-09-12 16:10:31.000 255 21254.04 340.01 43027.19 47991.55 2019-09-12 16:10:32.000 255 21254.02 340.03 43027.17 47991.55 2019-09-12 16:10:33.000 255 21254.01 340.05 43027.17 47991.59 2019-09-12 16:10:34.000 255 21253.96 340.09 43027.17 47991.57 2019-09-12 16:10:35.000 255 21253.92 340.14 43027.19 47991.53 2019-09-12 16:10:36.000 255 21253.90 340.22 43027.18 47991.54 2019-09-12 16:10:37.000 255 21253.90 340.26 43027.17 47991.49 2019-09-12 16:10:38.000 255 21253.90 340.25 43027.14 47991.49 2019-09-12 16:10:39.000 255 21253.89 340.31 43027.12 47991.45 2019-09-12 16:10:40.000 255 21253.88 340.31 43027.10 47991.44 2019-09-12 16:10:41.000 255 21253.89 340.34 43027.09 47991.50 2019-09-12 16:10:42.000 255 21253.89 340.36 43027.11 47991.44 2019-09-12 16:10:43.000 255 21253.87 340.40 43027.12 47991.46 2019-09-12 16:10:44.000 255 21253.85 340.40 43027.15 47991.45 2019-09-12 16:10:45.000 255 21253.83 340.44 43027.14 47991.46 2019-09-12 16:10:46.000 255 21253.82 340.46 43027.15 47991.45 2019-09-12 16:10:47.000 255 21253.82 340.47 43027.14 47991.48 2019-09-12 16:10:48.000 255 21253.78 340.50 43027.19 47991.47 2019-09-12 16:10:49.000 255 21253.76 340.50 43027.16 47991.49 2019-09-12 16:10:50.000 255 21253.77 340.49 43027.19 47991.48 2019-09-12 16:10:51.000 255 21253.75 340.50 43027.23 47991.49 2019-09-12 16:10:52.000 255 21253.76 340.50 43027.23 47991.48 2019-09-12 16:10:53.000 255 21253.72 340.52 43027.24 47991.50 2019-09-12 16:10:54.000 255 21253.69 340.55 43027.25 47991.50 2019-09-12 16:10:55.000 255 21253.67 340.59 43027.26 47991.51 2019-09-12 16:10:56.000 255 21253.66 340.57 43027.25 47991.49 2019-09-12 16:10:57.000 255 21253.64 340.55 43027.23 47991.46 2019-09-12 16:10:58.000 255 21253.60 340.57 43027.24 47991.47 2019-09-12 16:10:59.000 255 21253.55 340.64 43027.25 47991.47 2019-09-12 16:11:00.000 255 21253.53 340.68 43027.27 47991.48 2019-09-12 16:11:01.000 255 21253.57 340.69 43027.27 47991.46 2019-09-12 16:11:02.000 255 21253.58 340.72 43027.23 47991.47 2019-09-12 16:11:03.000 255 21253.61 340.72 43027.23 47991.48 2019-09-12 16:11:04.000 255 21253.61 340.74 43027.23 47991.45 2019-09-12 16:11:05.000 255 21253.64 340.77 43027.20 47991.45 2019-09-12 16:11:06.000 255 21253.69 340.76 43027.21 47991.45 2019-09-12 16:11:07.000 255 21253.70 340.75 43027.21 47991.45 2019-09-12 16:11:08.000 255 21253.70 340.75 43027.22 47991.50 2019-09-12 16:11:09.000 255 21253.71 340.73 43027.23 47991.53 2019-09-12 16:11:10.000 255 21253.73 340.71 43027.21 47991.50 2019-09-12 16:11:11.000 255 21253.77 340.73 43027.21 47991.53 2019-09-12 16:11:12.000 255 21253.77 340.74 43027.24 47991.55 2019-09-12 16:11:13.000 255 21253.81 340.70 43027.24 47991.59 2019-09-12 16:11:14.000 255 21253.83 340.68 43027.27 47991.57 2019-09-12 16:11:15.000 255 21253.83 340.66 43027.31 47991.56 2019-09-12 16:11:16.000 255 21253.84 340.64 43027.32 47991.58 2019-09-12 16:11:17.000 255 21253.84 340.65 43027.32 47991.58 2019-09-12 16:11:18.000 255 21253.83 340.66 43027.32 47991.63 2019-09-12 16:11:19.000 255 21253.78 340.69 43027.29 47991.59 2019-09-12 16:11:20.000 255 21253.77 340.70 43027.32 47991.58 2019-09-12 16:11:21.000 255 21253.74 340.73 43027.30 47991.56 2019-09-12 16:11:22.000 255 21253.72 340.75 43027.31 47991.58 2019-09-12 16:11:23.000 255 21253.67 340.79 43027.26 47991.54 2019-09-12 16:11:24.000 255 21253.67 340.79 43027.27 47991.51 2019-09-12 16:11:25.000 255 21253.64 340.78 43027.22 47991.50 2019-09-12 16:11:26.000 255 21253.63 340.78 43027.19 47991.46 2019-09-12 16:11:27.000 255 21253.61 340.83 43027.17 47991.42 2019-09-12 16:11:28.000 255 21253.59 340.87 43027.12 47991.34 2019-09-12 16:11:29.000 255 21253.57 340.88 43027.09 47991.33 2019-09-12 16:11:30.000 255 21253.52 340.88 43027.08 47991.30 2019-09-12 16:11:31.000 255 21253.50 340.88 43027.06 47991.25 2019-09-12 16:11:32.000 255 21253.55 340.88 43027.02 47991.22 2019-09-12 16:11:33.000 255 21253.51 340.89 43027.00 47991.22 2019-09-12 16:11:34.000 255 21253.57 340.92 43026.95 47991.21 2019-09-12 16:11:35.000 255 21253.56 340.92 43026.93 47991.18 2019-09-12 16:11:36.000 255 21253.55 340.93 43026.93 47991.17 2019-09-12 16:11:37.000 255 21253.52 340.94 43026.95 47991.16 2019-09-12 16:11:38.000 255 21253.50 340.95 43026.91 47991.15 2019-09-12 16:11:39.000 255 21253.47 340.98 43026.92 47991.12 2019-09-12 16:11:40.000 255 21253.43 341.03 43026.88 47991.12 2019-09-12 16:11:41.000 255 21253.40 341.13 43026.86 47991.07 2019-09-12 16:11:42.000 255 21253.37 341.18 43026.82 47991.01 2019-09-12 16:11:43.000 255 21253.31 341.18 43026.80 47990.96 2019-09-12 16:11:44.000 255 21253.28 341.15 43026.81 47990.94 2019-09-12 16:11:45.000 255 21253.23 341.16 43026.81 47990.91 2019-09-12 16:11:46.000 255 21253.22 341.17 43026.81 47990.89 2019-09-12 16:11:47.000 255 21253.23 341.14 43026.84 47990.90 2019-09-12 16:11:48.000 255 21253.21 341.18 43026.84 47990.90 2019-09-12 16:11:49.000 255 21253.16 341.20 43026.83 47990.93 2019-09-12 16:11:50.000 255 21253.16 341.23 43026.80 47990.85 2019-09-12 16:11:51.000 255 21253.15 341.23 43026.82 47990.84 2019-09-12 16:11:52.000 255 21253.15 341.16 43026.84 47990.86 2019-09-12 16:11:53.000 255 21253.18 341.10 43026.85 47990.87 2019-09-12 16:11:54.000 255 21253.20 341.03 43026.91 47990.89 2019-09-12 16:11:55.000 255 21253.22 341.02 43026.96 47990.95 2019-09-12 16:11:56.000 255 21253.20 341.06 43026.96 47990.99 2019-09-12 16:11:57.000 255 21253.22 341.06 43026.96 47991.00 2019-09-12 16:11:58.000 255 21253.17 341.10 43026.93 47991.01 2019-09-12 16:11:59.000 255 21253.18 341.11 43026.92 47991.01 2019-09-12 16:12:00.000 255 21253.17 341.09 43026.91 47990.98 2019-09-12 16:12:01.000 255 21253.19 341.04 43026.89 47990.98 2019-09-12 16:12:02.000 255 21253.17 341.06 43026.93 47990.98 2019-09-12 16:12:03.000 255 21253.17 341.07 43026.95 47990.99 2019-09-12 16:12:04.000 255 21253.16 341.09 43026.98 47990.98 2019-09-12 16:12:05.000 255 21253.17 341.12 43026.93 47990.98 2019-09-12 16:12:06.000 255 21253.14 341.16 43026.90 47990.97 2019-09-12 16:12:07.000 255 21253.11 341.21 43026.90 47990.96 2019-09-12 16:12:08.000 255 21253.11 341.22 43026.87 47990.92 2019-09-12 16:12:09.000 255 21253.13 341.22 43026.87 47990.94 2019-09-12 16:12:10.000 255 21253.12 341.24 43026.89 47990.93 2019-09-12 16:12:11.000 255 21253.15 341.26 43026.92 47990.91 2019-09-12 16:12:12.000 255 21253.12 341.28 43026.89 47990.92 2019-09-12 16:12:13.000 255 21253.11 341.28 43026.89 47990.94 2019-09-12 16:12:14.000 255 21253.11 341.26 43026.91 47990.93 2019-09-12 16:12:15.000 255 21253.16 341.22 43026.92 47990.95 2019-09-12 16:12:16.000 255 21253.17 341.17 43026.96 47991.00 2019-09-12 16:12:17.000 255 21253.18 341.20 43027.00 47991.02 2019-09-12 16:12:18.000 255 21253.20 341.22 43027.00 47991.04 2019-09-12 16:12:19.000 255 21253.23 341.19 43027.03 47991.09 2019-09-12 16:12:20.000 255 21253.28 341.16 43027.06 47991.09 2019-09-12 16:12:21.000 255 21253.30 341.15 43027.09 47991.13 2019-09-12 16:12:22.000 255 21253.28 341.16 43027.10 47991.16 2019-09-12 16:12:23.000 255 21253.30 341.15 43027.11 47991.20 2019-09-12 16:12:24.000 255 21253.33 341.16 43027.16 47991.22 2019-09-12 16:12:25.000 255 21253.33 341.15 43027.18 47991.24 2019-09-12 16:12:26.000 255 21253.33 341.13 43027.18 47991.30 2019-09-12 16:12:27.000 255 21253.34 341.13 43027.21 47991.28 2019-09-12 16:12:28.000 255 21253.32 341.12 43027.22 47991.31 2019-09-12 16:12:29.000 255 21253.31 341.11 43027.25 47991.33 2019-09-12 16:12:30.000 255 21253.31 341.07 43027.29 47991.35 2019-09-12 16:12:31.000 255 21253.32 341.06 43027.34 47991.36 2019-09-12 16:12:32.000 255 21253.30 341.09 43027.35 47991.39 2019-09-12 16:12:33.000 255 21253.31 341.10 43027.34 47991.39 2019-09-12 16:12:34.000 255 21253.34 341.07 43027.31 47991.39 2019-09-12 16:12:35.000 255 21253.34 341.09 43027.28 47991.41 2019-09-12 16:12:36.000 255 21253.34 341.09 43027.29 47991.41 2019-09-12 16:12:37.000 255 21253.34 341.08 43027.32 47991.42 2019-09-12 16:12:38.000 255 21253.33 341.07 43027.34 47991.40 2019-09-12 16:12:39.000 255 21253.27 341.08 43027.35 47991.43 2019-09-12 16:12:40.000 255 21253.28 341.06 43027.36 47991.41 2019-09-12 16:12:41.000 255 21253.30 341.09 43027.36 47991.44 2019-09-12 16:12:42.000 255 21253.29 341.11 43027.32 47991.38 2019-09-12 16:12:43.000 255 21253.23 341.14 43027.27 47991.40 2019-09-12 16:12:44.000 255 21253.22 341.17 43027.28 47991.34 2019-09-12 16:12:45.000 255 21253.23 341.20 43027.30 47991.34 2019-09-12 16:12:46.000 255 21253.23 341.21 43027.27 47991.32 2019-09-12 16:12:47.000 255 21253.22 341.25 43027.25 47991.29 2019-09-12 16:12:48.000 255 21253.23 341.26 43027.24 47991.30 2019-09-12 16:12:49.000 255 21253.25 341.29 43027.21 47991.25 2019-09-12 16:12:50.000 255 21253.25 341.31 43027.16 47991.28 2019-09-12 16:12:51.000 255 21253.22 341.30 43027.18 47991.21 2019-09-12 16:12:52.000 255 21253.22 341.31 43027.17 47991.23 2019-09-12 16:12:53.000 255 21253.20 341.31 43027.18 47991.21 2019-09-12 16:12:54.000 255 21253.19 341.30 43027.19 47991.23 2019-09-12 16:12:55.000 255 21253.20 341.28 43027.22 47991.22 2019-09-12 16:12:56.000 255 21253.19 341.28 43027.21 47991.24 2019-09-12 16:12:57.000 255 21253.16 341.24 43027.24 47991.25 2019-09-12 16:12:58.000 255 21253.16 341.21 43027.27 47991.26 2019-09-12 16:12:59.000 255 21253.12 341.21 43027.31 47991.23 2019-09-12 16:13:00.000 255 21253.13 341.22 43027.33 47991.28 2019-09-12 16:13:01.000 255 21253.10 341.27 43027.33 47991.25 2019-09-12 16:13:02.000 255 21253.10 341.32 43027.33 47991.29 2019-09-12 16:13:03.000 255 21253.05 341.32 43027.30 47991.27 2019-09-12 16:13:04.000 255 21253.01 341.28 43027.31 47991.26 2019-09-12 16:13:05.000 255 21253.03 341.26 43027.31 47991.22 2019-09-12 16:13:06.000 255 21253.06 341.24 43027.34 47991.28 2019-09-12 16:13:07.000 255 21253.06 341.22 43027.34 47991.26 2019-09-12 16:13:08.000 255 21253.06 341.21 43027.34 47991.26 2019-09-12 16:13:09.000 255 21253.03 341.20 43027.36 47991.29 2019-09-12 16:13:10.000 255 21253.07 341.20 43027.39 47991.29 2019-09-12 16:13:11.000 255 21253.07 341.21 43027.36 47991.33 2019-09-12 16:13:12.000 255 21253.09 341.20 43027.41 47991.30 2019-09-12 16:13:13.000 255 21253.06 341.19 43027.43 47991.33 2019-09-12 16:13:14.000 255 21253.07 341.15 43027.46 47991.32 2019-09-12 16:13:15.000 255 21253.07 341.13 43027.44 47991.32 2019-09-12 16:13:16.000 255 21253.07 341.12 43027.49 47991.37 2019-09-12 16:13:17.000 255 21253.03 341.12 43027.48 47991.37 2019-09-12 16:13:18.000 255 21253.03 341.13 43027.47 47991.36 2019-09-12 16:13:19.000 255 21253.02 341.13 43027.49 47991.36 2019-09-12 16:13:20.000 255 21253.04 341.15 43027.50 47991.38 2019-09-12 16:13:21.000 255 21253.07 341.17 43027.49 47991.39 2019-09-12 16:13:22.000 255 21253.05 341.20 43027.48 47991.38 2019-09-12 16:13:23.000 255 21253.07 341.23 43027.47 47991.40 2019-09-12 16:13:24.000 255 21253.11 341.23 43027.47 47991.35 2019-09-12 16:13:25.000 255 21253.13 341.21 43027.44 47991.38 2019-09-12 16:13:26.000 255 21253.12 341.21 43027.45 47991.37 2019-09-12 16:13:27.000 255 21253.06 341.23 43027.44 47991.40 2019-09-12 16:13:28.000 255 21253.10 341.23 43027.46 47991.33 2019-09-12 16:13:29.000 255 21253.09 341.25 43027.49 47991.35 2019-09-12 16:13:30.000 255 21253.08 341.26 43027.50 47991.34 2019-09-12 16:13:31.000 255 21253.03 341.27 43027.47 47991.37 2019-09-12 16:13:32.000 255 21253.00 341.27 43027.45 47991.36 2019-09-12 16:13:33.000 255 21253.02 341.27 43027.44 47991.34 2019-09-12 16:13:34.000 255 21253.05 341.26 43027.46 47991.36 2019-09-12 16:13:35.000 255 21253.01 341.28 43027.45 47991.35 2019-09-12 16:13:36.000 255 21252.95 341.30 43027.48 47991.34 2019-09-12 16:13:37.000 255 21252.99 341.30 43027.51 47991.35 2019-09-12 16:13:38.000 255 21253.01 341.31 43027.49 47991.36 2019-09-12 16:13:39.000 255 21253.01 341.31 43027.50 47991.37 2019-09-12 16:13:40.000 255 21253.04 341.31 43027.51 47991.39 2019-09-12 16:13:41.000 255 21253.01 341.32 43027.49 47991.41 2019-09-12 16:13:42.000 255 21253.01 341.34 43027.51 47991.39 2019-09-12 16:13:43.000 255 21253.02 341.34 43027.52 47991.41 2019-09-12 16:13:44.000 255 21253.02 341.33 43027.53 47991.40 2019-09-12 16:13:45.000 255 21253.06 341.32 43027.49 47991.43 2019-09-12 16:13:46.000 255 21253.06 341.33 43027.56 47991.44 2019-09-12 16:13:47.000 255 21253.08 341.34 43027.56 47991.44 2019-09-12 16:13:48.000 255 21253.10 341.35 43027.57 47991.47 2019-09-12 16:13:49.000 255 21253.13 341.36 43027.54 47991.46 2019-09-12 16:13:50.000 255 21253.17 341.38 43027.53 47991.46 2019-09-12 16:13:51.000 255 21253.23 341.38 43027.49 47991.44 2019-09-12 16:13:52.000 255 21253.25 341.41 43027.48 47991.46 2019-09-12 16:13:53.000 255 21253.25 341.41 43027.47 47991.46 2019-09-12 16:13:54.000 255 21253.26 341.41 43027.47 47991.46 2019-09-12 16:13:55.000 255 21253.21 341.41 43027.45 47991.44 2019-09-12 16:13:56.000 255 21253.21 341.42 43027.46 47991.41 2019-09-12 16:13:57.000 255 21253.20 341.42 43027.47 47991.41 2019-09-12 16:13:58.000 255 21253.18 341.43 43027.45 47991.39 2019-09-12 16:13:59.000 255 21253.17 341.46 43027.43 47991.39 2019-09-12 16:14:00.000 255 21253.13 341.50 43027.40 47991.36 2019-09-12 16:14:01.000 255 21253.15 341.49 43027.41 47991.34 2019-09-12 16:14:02.000 255 21253.14 341.47 43027.38 47991.32 2019-09-12 16:14:03.000 255 21253.10 341.52 43027.38 47991.31 2019-09-12 16:14:04.000 255 21253.11 341.52 43027.40 47991.31 2019-09-12 16:14:05.000 255 21253.11 341.52 43027.36 47991.29 2019-09-12 16:14:06.000 255 21253.14 341.48 43027.32 47991.31 2019-09-12 16:14:07.000 255 21253.14 341.43 43027.35 47991.28 2019-09-12 16:14:08.000 255 21253.19 341.43 43027.35 47991.26 2019-09-12 16:14:09.000 255 21253.16 341.42 43027.36 47991.28 2019-09-12 16:14:10.000 255 21253.14 341.40 43027.35 47991.28 2019-09-12 16:14:11.000 255 21253.14 341.36 43027.32 47991.29 2019-09-12 16:14:12.000 255 21253.19 341.33 43027.35 47991.28 2019-09-12 16:14:13.000 255 21253.17 341.32 43027.36 47991.30 2019-09-12 16:14:14.000 255 21253.16 341.31 43027.31 47991.32 2019-09-12 16:14:15.000 255 21253.14 341.29 43027.36 47991.32 2019-09-12 16:14:16.000 255 21253.10 341.28 43027.39 47991.32 2019-09-12 16:14:17.000 255 21253.11 341.30 43027.41 47991.30 2019-09-12 16:14:18.000 255 21253.12 341.29 43027.41 47991.31 2019-09-12 16:14:19.000 255 21253.10 341.26 43027.43 47991.35 2019-09-12 16:14:20.000 255 21253.11 341.25 43027.41 47991.35 2019-09-12 16:14:21.000 255 21253.17 341.24 43027.42 47991.38 2019-09-12 16:14:22.000 255 21253.13 341.21 43027.43 47991.35 2019-09-12 16:14:23.000 255 21253.13 341.22 43027.45 47991.36 2019-09-12 16:14:24.000 255 21253.17 341.20 43027.47 47991.38 2019-09-12 16:14:25.000 255 21253.16 341.23 43027.46 47991.38 2019-09-12 16:14:26.000 255 21253.14 341.22 43027.50 47991.40 2019-09-12 16:14:27.000 255 21253.14 341.24 43027.49 47991.43 2019-09-12 16:14:28.000 255 21253.12 341.28 43027.46 47991.43 2019-09-12 16:14:29.000 255 21253.16 341.34 43027.45 47991.44 2019-09-12 16:14:30.000 255 21253.22 341.41 43027.44 47991.42 2019-09-12 16:14:31.000 255 21253.25 341.48 43027.37 47991.38 2019-09-12 16:14:32.000 255 21253.23 341.54 43027.32 47991.36 2019-09-12 16:14:33.000 255 21253.26 341.55 43027.27 47991.32 2019-09-12 16:14:34.000 255 21253.32 341.57 43027.25 47991.28 2019-09-12 16:14:35.000 255 21253.38 341.55 43027.21 47991.30 2019-09-12 16:14:36.000 255 21253.39 341.53 43027.20 47991.28 2019-09-12 16:14:37.000 255 21253.42 341.50 43027.22 47991.28 2019-09-12 16:14:38.000 255 21253.42 341.53 43027.25 47991.34 2019-09-12 16:14:39.000 255 21253.41 341.56 43027.24 47991.28 2019-09-12 16:14:40.000 255 21253.37 341.57 43027.26 47991.32 2019-09-12 16:14:41.000 255 21253.35 341.57 43027.25 47991.29 2019-09-12 16:14:42.000 255 21253.37 341.56 43027.26 47991.29 2019-09-12 16:14:43.000 255 21253.36 341.55 43027.27 47991.28 2019-09-12 16:14:44.000 255 21253.38 341.54 43027.30 47991.32 2019-09-12 16:14:45.000 255 21253.40 341.56 43027.32 47991.36 2019-09-12 16:14:46.000 255 21253.36 341.58 43027.32 47991.36 2019-09-12 16:14:47.000 255 21253.39 341.60 43027.34 47991.40 2019-09-12 16:14:48.000 255 21253.41 341.61 43027.36 47991.40 2019-09-12 16:14:49.000 255 21253.41 341.61 43027.36 47991.40 2019-09-12 16:14:50.000 255 21253.43 341.61 43027.36 47991.42 2019-09-12 16:14:51.000 255 21253.44 341.63 43027.34 47991.43 2019-09-12 16:14:52.000 255 21253.43 341.63 43027.35 47991.43 2019-09-12 16:14:53.000 255 21253.41 341.66 43027.34 47991.40 2019-09-12 16:14:54.000 255 21253.38 341.69 43027.33 47991.39 2019-09-12 16:14:55.000 255 21253.35 341.72 43027.30 47991.37 2019-09-12 16:14:56.000 255 21253.30 341.75 43027.33 47991.35 2019-09-12 16:14:57.000 255 21253.28 341.78 43027.33 47991.34 2019-09-12 16:14:58.000 255 21253.22 341.84 43027.28 47991.31 2019-09-12 16:14:59.000 255 21253.18 341.88 43027.28 47991.29 2019-09-12 16:15:00.000 255 21253.16 341.91 43027.27 47991.23 2019-09-12 16:15:01.000 255 21253.12 341.97 43027.23 47991.20 2019-09-12 16:15:02.000 255 21253.09 342.05 43027.18 47991.17 2019-09-12 16:15:03.000 255 21253.07 342.10 43027.13 47991.11 2019-09-12 16:15:04.000 255 21253.08 342.12 43027.12 47991.08 2019-09-12 16:15:05.000 255 21253.05 342.14 43027.10 47991.02 2019-09-12 16:15:06.000 255 21253.03 342.15 43027.08 47991.00 2019-09-12 16:15:07.000 255 21253.01 342.15 43027.05 47991.00 2019-09-12 16:15:08.000 255 21253.00 342.19 43027.02 47990.96 2019-09-12 16:15:09.000 255 21252.99 342.20 43027.02 47990.95 2019-09-12 16:15:10.000 255 21252.98 342.19 43027.05 47990.94 2019-09-12 16:15:11.000 255 21252.97 342.17 43027.03 47990.93 2019-09-12 16:15:12.000 255 21252.99 342.15 43027.03 47990.95 2019-09-12 16:15:13.000 255 21252.99 342.14 43027.05 47990.96 2019-09-12 16:15:14.000 255 21253.03 342.13 43027.10 47990.94 2019-09-12 16:15:15.000 255 21253.06 342.10 43027.15 47991.02 2019-09-12 16:15:16.000 255 21253.09 342.05 43027.14 47991.04 2019-09-12 16:15:17.000 255 21253.10 342.04 43027.16 47991.05 2019-09-12 16:15:18.000 255 21253.11 342.03 43027.17 47991.07 2019-09-12 16:15:19.000 255 21253.09 342.02 43027.16 47991.06 2019-09-12 16:15:20.000 255 21253.04 342.02 43027.20 47991.11 2019-09-12 16:15:21.000 255 21253.03 342.00 43027.20 47991.10 2019-09-12 16:15:22.000 255 21253.00 342.00 43027.22 47991.11 2019-09-12 16:15:23.000 255 21253.03 341.99 43027.23 47991.11 2019-09-12 16:15:24.000 255 21253.07 342.02 43027.22 47991.14 2019-09-12 16:15:25.000 255 21253.07 342.01 43027.20 47991.14 2019-09-12 16:15:26.000 255 21253.01 341.98 43027.21 47991.12 2019-09-12 16:15:27.000 255 21253.05 341.96 43027.22 47991.14 2019-09-12 16:15:28.000 255 21253.07 341.95 43027.24 47991.15 2019-09-12 16:15:29.000 255 21253.07 341.94 43027.25 47991.13 2019-09-12 16:15:30.000 255 21253.08 341.93 43027.26 47991.15 2019-09-12 16:15:31.000 255 21253.03 341.94 43027.25 47991.16 2019-09-12 16:15:32.000 255 21253.01 341.94 43027.25 47991.15 2019-09-12 16:15:33.000 255 21253.00 341.92 43027.27 47991.12 2019-09-12 16:15:34.000 255 21253.01 341.92 43027.26 47991.12 2019-09-12 16:15:35.000 255 21252.98 341.95 43027.23 47991.12 2019-09-12 16:15:36.000 255 21252.95 341.97 43027.24 47991.09 2019-09-12 16:15:37.000 255 21252.93 341.97 43027.24 47991.11 2019-09-12 16:15:38.000 255 21252.91 341.99 43027.22 47991.04 2019-09-12 16:15:39.000 255 21252.91 342.03 43027.18 47991.03 2019-09-12 16:15:40.000 255 21252.93 342.04 43027.15 47991.03 2019-09-12 16:15:41.000 255 21252.93 342.04 43027.13 47991.04 2019-09-12 16:15:42.000 255 21252.94 342.00 43027.15 47991.03 2019-09-12 16:15:43.000 255 21252.95 341.94 43027.18 47991.02 2019-09-12 16:15:44.000 255 21252.93 341.92 43027.24 47991.08 2019-09-12 16:15:45.000 255 21252.92 341.91 43027.25 47991.07 2019-09-12 16:15:46.000 255 21252.97 341.90 43027.25 47991.08 2019-09-12 16:15:47.000 255 21252.94 341.90 43027.24 47991.10 2019-09-12 16:15:48.000 255 21252.95 341.86 43027.28 47991.12 2019-09-12 16:15:49.000 255 21252.93 341.84 43027.32 47991.12 2019-09-12 16:15:50.000 255 21252.92 341.82 43027.34 47991.11 2019-09-12 16:15:51.000 255 21252.87 341.80 43027.40 47991.16 2019-09-12 16:15:52.000 255 21252.81 341.78 43027.38 47991.13 2019-09-12 16:15:53.000 255 21252.77 341.76 43027.36 47991.13 2019-09-12 16:15:54.000 255 21252.72 341.78 43027.36 47991.11 2019-09-12 16:15:55.000 255 21252.69 341.77 43027.37 47991.10 2019-09-12 16:15:56.000 255 21252.70 341.76 43027.37 47991.06 2019-09-12 16:15:57.000 255 21252.67 341.74 43027.36 47991.07 2019-09-12 16:15:58.000 255 21252.68 341.69 43027.34 47991.06 2019-09-12 16:15:59.000 255 21252.68 341.69 43027.33 47991.09 2019-09-12 16:16:00.000 255 21252.67 341.69 43027.32 47991.07 2019-09-12 16:16:01.000 255 21252.67 341.70 43027.35 47991.07 2019-09-12 16:16:02.000 255 21252.69 341.71 43027.36 47991.09 2019-09-12 16:16:03.000 255 21252.73 341.70 43027.35 47991.09 2019-09-12 16:16:04.000 255 21252.76 341.67 43027.38 47991.12 2019-09-12 16:16:05.000 255 21252.78 341.63 43027.40 47991.14 2019-09-12 16:16:06.000 255 21252.78 341.68 43027.38 47991.15 2019-09-12 16:16:07.000 255 21252.80 341.71 43027.39 47991.16 2019-09-12 16:16:08.000 255 21252.82 341.70 43027.39 47991.16 2019-09-12 16:16:09.000 255 21252.78 341.71 43027.37 47991.16 2019-09-12 16:16:10.000 255 21252.77 341.71 43027.37 47991.11 2019-09-12 16:16:11.000 255 21252.76 341.71 43027.36 47991.14 2019-09-12 16:16:12.000 255 21252.74 341.73 43027.37 47991.11 2019-09-12 16:16:13.000 255 21252.71 341.73 43027.39 47991.11 2019-09-12 16:16:14.000 255 21252.74 341.74 43027.38 47991.08 2019-09-12 16:16:15.000 255 21252.70 341.73 43027.35 47991.08 2019-09-12 16:16:16.000 255 21252.71 341.74 43027.33 47991.07 2019-09-12 16:16:17.000 255 21252.72 341.71 43027.34 47991.06 2019-09-12 16:16:18.000 255 21252.70 341.69 43027.33 47991.06 2019-09-12 16:16:19.000 255 21252.71 341.67 43027.34 47991.07 2019-09-12 16:16:20.000 255 21252.70 341.68 43027.36 47991.05 2019-09-12 16:16:21.000 255 21252.68 341.68 43027.37 47991.09 2019-09-12 16:16:22.000 255 21252.67 341.69 43027.37 47991.08 2019-09-12 16:16:23.000 255 21252.70 341.64 43027.36 47991.07 2019-09-12 16:16:24.000 255 21252.71 341.66 43027.33 47991.06 2019-09-12 16:16:25.000 255 21252.72 341.66 43027.35 47991.08 2019-09-12 16:16:26.000 255 21252.72 341.66 43027.34 47991.09 2019-09-12 16:16:27.000 255 21252.74 341.67 43027.35 47991.08 2019-09-12 16:16:28.000 255 21252.77 341.71 43027.34 47991.09 2019-09-12 16:16:29.000 255 21252.81 341.66 43027.37 47991.12 2019-09-12 16:16:30.000 255 21252.81 341.61 43027.39 47991.13 2019-09-12 16:16:31.000 255 21252.80 341.58 43027.41 47991.13 2019-09-12 16:16:32.000 255 21252.83 341.55 43027.45 47991.17 2019-09-12 16:16:33.000 255 21252.82 341.52 43027.47 47991.23 2019-09-12 16:16:34.000 255 21252.85 341.50 43027.49 47991.26 2019-09-12 16:16:35.000 255 21252.86 341.47 43027.52 47991.30 2019-09-12 16:16:36.000 255 21252.86 341.48 43027.58 47991.31 2019-09-12 16:16:37.000 255 21252.86 341.48 43027.62 47991.35 2019-09-12 16:16:38.000 255 21252.88 341.48 43027.62 47991.38 2019-09-12 16:16:39.000 255 21252.89 341.47 43027.63 47991.39 2019-09-12 16:16:40.000 255 21252.88 341.47 43027.68 47991.41 2019-09-12 16:16:41.000 255 21252.91 341.47 43027.67 47991.48 2019-09-12 16:16:42.000 255 21252.94 341.46 43027.66 47991.45 2019-09-12 16:16:43.000 255 21252.95 341.46 43027.67 47991.46 2019-09-12 16:16:44.000 255 21252.94 341.46 43027.71 47991.50 2019-09-12 16:16:45.000 255 21252.94 341.43 43027.71 47991.51 2019-09-12 16:16:46.000 255 21252.96 341.39 43027.77 47991.53 2019-09-12 16:16:47.000 255 21252.99 341.36 43027.78 47991.53 2019-09-12 16:16:48.000 255 21253.02 341.36 43027.76 47991.56 2019-09-12 16:16:49.000 255 21253.00 341.34 43027.76 47991.59 2019-09-12 16:16:50.000 255 21253.01 341.27 43027.78 47991.60 2019-09-12 16:16:51.000 255 21252.98 341.23 43027.85 47991.62 2019-09-12 16:16:52.000 255 21252.97 341.20 43027.86 47991.65 2019-09-12 16:16:53.000 255 21252.99 341.22 43027.91 47991.69 2019-09-12 16:16:54.000 255 21252.98 341.22 43027.92 47991.70 2019-09-12 16:16:55.000 255 21252.97 341.21 43027.92 47991.70 2019-09-12 16:16:56.000 255 21252.96 341.20 43027.92 47991.68 2019-09-12 16:16:57.000 255 21253.00 341.19 43027.89 47991.70 2019-09-12 16:16:58.000 255 21253.02 341.21 43027.86 47991.68 2019-09-12 16:16:59.000 255 21253.04 341.24 43027.89 47991.71 2019-09-12 16:17:00.000 255 21253.03 341.22 43027.89 47991.69 2019-09-12 16:17:01.000 255 21253.06 341.22 43027.91 47991.70 2019-09-12 16:17:02.000 255 21253.06 341.20 43027.88 47991.70 2019-09-12 16:17:03.000 255 21253.07 341.17 43027.87 47991.70 2019-09-12 16:17:04.000 255 21253.07 341.18 43027.85 47991.70 2019-09-12 16:17:05.000 255 21253.08 341.16 43027.85 47991.71 2019-09-12 16:17:06.000 255 21253.07 341.15 43027.87 47991.72 2019-09-12 16:17:07.000 255 21253.06 341.14 43027.89 47991.72 2019-09-12 16:17:08.000 255 21253.04 341.13 43027.86 47991.70 2019-09-12 16:17:09.000 255 21253.05 341.17 43027.83 47991.71 2019-09-12 16:17:10.000 255 21253.08 341.15 43027.84 47991.70 2019-09-12 16:17:11.000 255 21253.05 341.13 43027.86 47991.70 2019-09-12 16:17:12.000 255 21253.01 341.13 43027.87 47991.67 2019-09-12 16:17:13.000 255 21252.98 341.08 43027.89 47991.69 2019-09-12 16:17:14.000 255 21253.00 341.01 43027.90 47991.68 2019-09-12 16:17:15.000 255 21253.00 340.95 43027.91 47991.74 2019-09-12 16:17:16.000 255 21253.04 340.92 43027.97 47991.76 2019-09-12 16:17:17.000 255 21253.08 340.92 43027.97 47991.78 2019-09-12 16:17:18.000 255 21253.05 340.92 43027.98 47991.81 2019-09-12 16:17:19.000 255 21253.04 340.92 43027.98 47991.80 2019-09-12 16:17:20.000 255 21253.06 340.93 43027.96 47991.81 2019-09-12 16:17:21.000 255 21253.03 340.92 43027.99 47991.82 2019-09-12 16:17:22.000 255 21253.02 340.96 43027.94 47991.79 2019-09-12 16:17:23.000 255 21252.97 341.01 43027.92 47991.77 2019-09-12 16:17:24.000 255 21252.95 341.03 43027.90 47991.74 2019-09-12 16:17:25.000 255 21252.95 341.06 43027.91 47991.72 2019-09-12 16:17:26.000 255 21252.95 341.14 43027.87 47991.69 2019-09-12 16:17:27.000 255 21252.94 341.21 43027.83 47991.68 2019-09-12 16:17:28.000 255 21252.95 341.26 43027.80 47991.64 2019-09-12 16:17:29.000 255 21252.95 341.28 43027.78 47991.64 2019-09-12 16:17:30.000 255 21252.96 341.27 43027.74 47991.62 2019-09-12 16:17:31.000 255 21252.95 341.23 43027.74 47991.56 2019-09-12 16:17:32.000 255 21252.90 341.19 43027.78 47991.55 2019-09-12 16:17:33.000 255 21252.88 341.19 43027.78 47991.56 2019-09-12 16:17:34.000 255 21252.87 341.17 43027.79 47991.54 2019-09-12 16:17:35.000 255 21252.89 341.18 43027.83 47991.55 2019-09-12 16:17:36.000 255 21252.90 341.18 43027.83 47991.58 2019-09-12 16:17:37.000 255 21252.88 341.20 43027.84 47991.61 2019-09-12 16:17:38.000 255 21252.92 341.22 43027.84 47991.60 2019-09-12 16:17:39.000 255 21252.94 341.22 43027.82 47991.61 2019-09-12 16:17:40.000 255 21252.94 341.26 43027.82 47991.63 2019-09-12 16:17:41.000 255 21252.94 341.25 43027.80 47991.60 2019-09-12 16:17:42.000 255 21252.93 341.30 43027.78 47991.60 2019-09-12 16:17:43.000 255 21252.93 341.31 43027.80 47991.60 2019-09-12 16:17:44.000 255 21252.89 341.30 43027.77 47991.57 2019-09-12 16:17:45.000 255 21252.86 341.33 43027.74 47991.54 2019-09-12 16:17:46.000 255 21252.91 341.32 43027.76 47991.55 2019-09-12 16:17:47.000 255 21252.94 341.29 43027.78 47991.54 2019-09-12 16:17:48.000 255 21252.94 341.27 43027.76 47991.56 2019-09-12 16:17:49.000 255 21252.89 341.29 43027.76 47991.57 2019-09-12 16:17:50.000 255 21252.87 341.35 43027.77 47991.54 2019-09-12 16:17:51.000 255 21252.81 341.46 43027.69 47991.52 2019-09-12 16:17:52.000 255 21252.76 341.52 43027.62 47991.44 2019-09-12 16:17:53.000 255 21252.75 341.57 43027.56 47991.37 2019-09-12 16:17:54.000 255 21252.72 341.60 43027.52 47991.31 2019-09-12 16:17:55.000 255 21252.71 341.62 43027.46 47991.25 2019-09-12 16:17:56.000 255 21252.72 341.64 43027.45 47991.22 2019-09-12 16:17:57.000 255 21252.71 341.62 43027.47 47991.19 2019-09-12 16:17:58.000 255 21252.68 341.59 43027.49 47991.17 2019-09-12 16:17:59.000 255 21252.67 341.57 43027.49 47991.15 2019-09-12 16:18:00.000 255 21252.69 341.55 43027.48 47991.17 2019-09-12 16:18:01.000 255 21252.67 341.56 43027.49 47991.17 2019-09-12 16:18:02.000 255 21252.68 341.55 43027.50 47991.20 2019-09-12 16:18:03.000 255 21252.63 341.58 43027.47 47991.18 2019-09-12 16:18:04.000 255 21252.59 341.61 43027.46 47991.15 2019-09-12 16:18:05.000 255 21252.63 341.60 43027.46 47991.20 2019-09-12 16:18:06.000 255 21252.63 341.63 43027.47 47991.14 2019-09-12 16:18:07.000 255 21252.62 341.62 43027.44 47991.16 2019-09-12 16:18:08.000 255 21252.63 341.64 43027.42 47991.13 2019-09-12 16:18:09.000 255 21252.66 341.61 43027.40 47991.14 2019-09-12 16:18:10.000 255 21252.68 341.62 43027.37 47991.10 2019-09-12 16:18:11.000 255 21252.71 341.58 43027.37 47991.12 2019-09-12 16:18:12.000 255 21252.72 341.61 43027.38 47991.13 2019-09-12 16:18:13.000 255 21252.73 341.59 43027.39 47991.15 2019-09-12 16:18:14.000 255 21252.75 341.57 43027.41 47991.13 2019-09-12 16:18:15.000 255 21252.75 341.58 43027.39 47991.16 2019-09-12 16:18:16.000 255 21252.78 341.63 43027.37 47991.15 2019-09-12 16:18:17.000 255 21252.82 341.63 43027.38 47991.19 2019-09-12 16:18:18.000 255 21252.83 341.61 43027.37 47991.17 2019-09-12 16:18:19.000 255 21252.86 341.60 43027.33 47991.18 2019-09-12 16:18:20.000 255 21252.89 341.61 43027.36 47991.17 2019-09-12 16:18:21.000 255 21252.89 341.62 43027.34 47991.19 2019-09-12 16:18:22.000 255 21252.91 341.59 43027.36 47991.21 2019-09-12 16:18:23.000 255 21252.95 341.57 43027.36 47991.19 2019-09-12 16:18:24.000 255 21252.96 341.56 43027.39 47991.19 2019-09-12 16:18:25.000 255 21252.97 341.55 43027.39 47991.23 2019-09-12 16:18:26.000 255 21252.98 341.57 43027.39 47991.26 2019-09-12 16:18:27.000 255 21253.01 341.56 43027.42 47991.24 2019-09-12 16:18:28.000 255 21253.03 341.56 43027.47 47991.32 2019-09-12 16:18:29.000 255 21253.00 341.60 43027.48 47991.33 2019-09-12 16:18:30.000 255 21252.97 341.65 43027.43 47991.31 2019-09-12 16:18:31.000 255 21252.94 341.71 43027.40 47991.29 2019-09-12 16:18:32.000 255 21252.90 341.74 43027.40 47991.29 2019-09-12 16:18:33.000 255 21252.87 341.78 43027.37 47991.24 2019-09-12 16:18:34.000 255 21252.82 341.84 43027.32 47991.21 2019-09-12 16:18:35.000 255 21252.77 341.85 43027.34 47991.15 2019-09-12 16:18:36.000 255 21252.78 341.86 43027.27 47991.11 2019-09-12 16:18:37.000 255 21252.82 341.80 43027.25 47991.09 2019-09-12 16:18:38.000 255 21252.81 341.74 43027.26 47991.05 2019-09-12 16:18:39.000 255 21252.79 341.70 43027.32 47991.09 2019-09-12 16:18:40.000 255 21252.85 341.66 43027.34 47991.08 2019-09-12 16:18:41.000 255 21252.91 341.61 43027.36 47991.14 2019-09-12 16:18:42.000 255 21252.98 341.60 43027.37 47991.21 2019-09-12 16:18:43.000 255 21253.04 341.57 43027.41 47991.26 2019-09-12 16:18:44.000 255 21253.09 341.54 43027.43 47991.32 2019-09-12 16:18:45.000 255 21253.10 341.52 43027.45 47991.35 2019-09-12 16:18:46.000 255 21253.15 341.51 43027.47 47991.40 2019-09-12 16:18:47.000 255 21253.16 341.54 43027.49 47991.43 2019-09-12 16:18:48.000 255 21253.19 341.54 43027.54 47991.46 2019-09-12 16:18:49.000 255 21253.18 341.54 43027.53 47991.45 2019-09-12 16:18:50.000 255 21253.19 341.58 43027.51 47991.44 2019-09-12 16:18:51.000 255 21253.17 341.60 43027.52 47991.48 2019-09-12 16:18:52.000 255 21253.16 341.65 43027.53 47991.45 2019-09-12 16:18:53.000 255 21253.14 341.71 43027.52 47991.43 2019-09-12 16:18:54.000 255 21253.18 341.71 43027.48 47991.42 2019-09-12 16:18:55.000 255 21253.18 341.71 43027.45 47991.40 2019-09-12 16:18:56.000 255 21253.17 341.72 43027.47 47991.40 2019-09-12 16:18:57.000 255 21253.18 341.70 43027.46 47991.37 2019-09-12 16:18:58.000 255 21253.20 341.71 43027.44 47991.40 2019-09-12 16:18:59.000 255 21253.18 341.75 43027.45 47991.37 2019-09-12 16:19:00.000 255 21253.14 341.76 43027.44 47991.34 2019-09-12 16:19:01.000 255 21253.14 341.78 43027.43 47991.34 2019-09-12 16:19:02.000 255 21253.11 341.80 43027.40 47991.34 2019-09-12 16:19:03.000 255 21253.12 341.78 43027.38 47991.30 2019-09-12 16:19:04.000 255 21253.16 341.80 43027.37 47991.28 2019-09-12 16:19:05.000 255 21253.18 341.78 43027.37 47991.30 2019-09-12 16:19:06.000 255 21253.19 341.78 43027.36 47991.29 2019-09-12 16:19:07.000 255 21253.19 341.77 43027.33 47991.28 2019-09-12 16:19:08.000 255 21253.18 341.77 43027.33 47991.29 2019-09-12 16:19:09.000 255 21253.17 341.79 43027.33 47991.29 2019-09-12 16:19:10.000 255 21253.18 341.78 43027.33 47991.28 2019-09-12 16:19:11.000 255 21253.25 341.77 43027.33 47991.28 2019-09-12 16:19:12.000 255 21253.33 341.78 43027.26 47991.30 2019-09-12 16:19:13.000 255 21253.34 341.78 43027.28 47991.31 2019-09-12 16:19:14.000 255 21253.35 341.81 43027.24 47991.33 2019-09-12 16:19:15.000 255 21253.31 341.84 43027.24 47991.30 2019-09-12 16:19:16.000 255 21253.28 341.86 43027.22 47991.27 2019-09-12 16:19:17.000 255 21253.32 341.87 43027.21 47991.24 2019-09-12 16:19:18.000 255 21253.32 341.86 43027.20 47991.22 2019-09-12 16:19:19.000 255 21253.33 341.79 43027.24 47991.24 2019-09-12 16:19:20.000 255 21253.34 341.79 43027.24 47991.24 2019-09-12 16:19:21.000 255 21253.38 341.78 43027.25 47991.28 2019-09-12 16:19:22.000 255 21253.42 341.81 43027.23 47991.27 2019-09-12 16:19:23.000 255 21253.42 341.83 43027.21 47991.29 2019-09-12 16:19:24.000 255 21253.41 341.80 43027.21 47991.28 2019-09-12 16:19:25.000 255 21253.43 341.79 43027.20 47991.27 2019-09-12 16:19:26.000 255 21253.40 341.80 43027.18 47991.26 2019-09-12 16:19:27.000 255 21253.38 341.82 43027.19 47991.27 2019-09-12 16:19:28.000 255 21253.33 341.76 43027.21 47991.22 2019-09-12 16:19:29.000 255 21253.28 341.72 43027.21 47991.23 2019-09-12 16:19:30.000 255 21253.28 341.73 43027.23 47991.20 2019-09-12 16:19:31.000 255 21253.28 341.72 43027.23 47991.23 2019-09-12 16:19:32.000 255 21253.33 341.70 43027.23 47991.22 2019-09-12 16:19:33.000 255 21253.37 341.68 43027.22 47991.25 2019-09-12 16:19:34.000 255 21253.41 341.67 43027.24 47991.27 2019-09-12 16:19:35.000 255 21253.43 341.64 43027.24 47991.30 2019-09-12 16:19:36.000 255 21253.45 341.64 43027.26 47991.31 2019-09-12 16:19:37.000 255 21253.47 341.61 43027.28 47991.32 2019-09-12 16:19:38.000 255 21253.50 341.62 43027.31 47991.38 2019-09-12 16:19:39.000 255 21253.55 341.64 43027.31 47991.38 2019-09-12 16:19:40.000 255 21253.58 341.62 43027.32 47991.42 2019-09-12 16:19:41.000 255 21253.61 341.62 43027.36 47991.45 2019-09-12 16:19:42.000 255 21253.59 341.59 43027.35 47991.47 2019-09-12 16:19:43.000 255 21253.59 341.55 43027.38 47991.51 2019-09-12 16:19:44.000 255 21253.61 341.50 43027.42 47991.53 2019-09-12 16:19:45.000 255 21253.58 341.45 43027.42 47991.50 2019-09-12 16:19:46.000 255 21253.60 341.39 43027.46 47991.55 2019-09-12 16:19:47.000 255 21253.57 341.38 43027.48 47991.57 2019-09-12 16:19:48.000 255 21253.63 341.34 43027.55 47991.61 2019-09-12 16:19:49.000 255 21253.63 341.35 43027.58 47991.70 2019-09-12 16:19:50.000 255 21253.64 341.35 43027.60 47991.69 2019-09-12 16:19:51.000 255 21253.62 341.37 43027.60 47991.72 2019-09-12 16:19:52.000 255 21253.62 341.33 43027.59 47991.71 2019-09-12 16:19:53.000 255 21253.65 341.31 43027.57 47991.73 2019-09-12 16:19:54.000 255 21253.64 341.32 43027.58 47991.72 2019-09-12 16:19:55.000 255 21253.64 341.32 43027.58 47991.72 2019-09-12 16:19:56.000 255 21253.66 341.28 43027.63 47991.73 2019-09-12 16:19:57.000 255 21253.70 341.20 43027.69 47991.75 2019-09-12 16:19:58.000 255 21253.77 341.12 43027.72 47991.81 2019-09-12 16:19:59.000 255 21253.84 341.09 43027.75 47991.89 2019-09-12 16:20:00.000 255 21253.85 341.07 43027.82 47991.91 2019-09-12 16:20:01.000 255 21253.88 341.08 43027.82 47992.01 2019-09-12 16:20:02.000 255 21253.89 341.09 43027.88 47992.01 2019-09-12 16:20:03.000 255 21253.89 341.07 43027.91 47992.08 2019-09-12 16:20:04.000 255 21253.86 341.04 43027.91 47992.08 2019-09-12 16:20:05.000 255 21253.83 341.06 43027.92 47992.08 2019-09-12 16:20:06.000 255 21253.83 341.01 43027.98 47992.09 2019-09-12 16:20:07.000 255 21253.82 341.03 43027.99 47992.12 2019-09-12 16:20:08.000 255 21253.78 341.03 43028.00 47992.11 2019-09-12 16:20:09.000 255 21253.72 341.05 43028.01 47992.09 2019-09-12 16:20:10.000 255 21253.70 341.09 43027.99 47992.12 2019-09-12 16:20:11.000 255 21253.66 341.09 43027.97 47992.05 2019-09-12 16:20:12.000 255 21253.63 341.08 43027.97 47992.05 2019-09-12 16:20:13.000 255 21253.54 341.11 43027.96 47992.02 2019-09-12 16:20:14.000 255 21253.48 341.10 43027.94 47991.96 2019-09-12 16:20:15.000 255 21253.49 341.08 43027.96 47991.98 2019-09-12 16:20:16.000 255 21253.45 341.06 43027.96 47991.94 2019-09-12 16:20:17.000 255 21253.42 341.05 43027.96 47991.94 2019-09-12 16:20:18.000 255 21253.46 341.00 43027.96 47991.93 2019-09-12 16:20:19.000 255 21253.51 340.96 43027.98 47991.94 2019-09-12 16:20:20.000 255 21253.49 340.99 43027.98 47991.94 2019-09-12 16:20:21.000 255 21253.47 341.02 43027.97 47991.95 2019-09-12 16:20:22.000 255 21253.49 341.06 43027.92 47991.95 2019-09-12 16:20:23.000 255 21253.45 341.09 43027.87 47991.90 2019-09-12 16:20:24.000 255 21253.43 341.12 43027.87 47991.87 2019-09-12 16:20:25.000 255 21253.44 341.17 43027.79 47991.81 2019-09-12 16:20:26.000 255 21253.42 341.24 43027.74 47991.81 2019-09-12 16:20:27.000 255 21253.45 341.28 43027.68 47991.73 2019-09-12 16:20:28.000 255 21253.48 341.27 43027.63 47991.71 2019-09-12 16:20:29.000 255 21253.47 341.29 43027.64 47991.67 2019-09-12 16:20:30.000 255 21253.49 341.28 43027.64 47991.69 2019-09-12 16:20:31.000 255 21253.52 341.28 43027.66 47991.72 2019-09-12 16:20:32.000 255 21253.52 341.28 43027.64 47991.74 2019-09-12 16:20:33.000 255 21253.54 341.28 43027.65 47991.70 2019-09-12 16:20:34.000 255 21253.54 341.30 43027.64 47991.73 2019-09-12 16:20:35.000 255 21253.49 341.33 43027.62 47991.69 2019-09-12 16:20:36.000 255 21253.46 341.39 43027.58 47991.68 2019-09-12 16:20:37.000 255 21253.48 341.47 43027.57 47991.64 2019-09-12 16:20:38.000 255 21253.44 341.54 43027.50 47991.60 2019-09-12 16:20:39.000 255 21253.44 341.58 43027.50 47991.55 2019-09-12 16:20:40.000 255 21253.46 341.60 43027.40 47991.52 2019-09-12 16:20:41.000 255 21253.48 341.61 43027.36 47991.44 2019-09-12 16:20:42.000 255 21253.47 341.61 43027.31 47991.43 2019-09-12 16:20:43.000 255 21253.49 341.54 43027.31 47991.41 2019-09-12 16:20:44.000 255 21253.51 341.45 43027.34 47991.41 2019-09-12 16:20:45.000 255 21253.52 341.37 43027.36 47991.42 2019-09-12 16:20:46.000 255 21253.50 341.31 43027.40 47991.47 2019-09-12 16:20:47.000 255 21253.52 341.28 43027.43 47991.49 2019-09-12 16:20:48.000 255 21253.60 341.26 43027.47 47991.55 2019-09-12 16:20:49.000 255 21253.67 341.21 43027.50 47991.55 2019-09-12 16:20:50.000 255 21253.73 341.15 43027.51 47991.63 2019-09-12 16:20:51.000 255 21253.76 341.11 43027.55 47991.70 2019-09-12 16:20:52.000 255 21253.82 341.07 43027.60 47991.74 2019-09-12 16:20:53.000 255 21253.87 341.07 43027.62 47991.78 2019-09-12 16:20:54.000 255 21253.90 341.03 43027.67 47991.82 2019-09-12 16:20:55.000 255 21253.89 341.01 43027.68 47991.87 2019-09-12 16:20:56.000 255 21253.83 341.00 43027.70 47991.90 2019-09-12 16:20:57.000 255 21253.81 340.99 43027.74 47991.92 2019-09-12 16:20:58.000 255 21253.82 340.98 43027.76 47991.96 2019-09-12 16:20:59.000 255 21253.83 340.93 43027.77 47991.93 2019-09-12 16:21:00.000 255 21253.79 340.88 43027.79 47991.98 2019-09-12 16:21:01.000 255 21253.77 340.82 43027.83 47991.96 2019-09-12 16:21:02.000 255 21253.73 340.75 43027.89 47991.99 2019-09-12 16:21:03.000 255 21253.75 340.68 43027.95 47992.04 2019-09-12 16:21:04.000 255 21253.80 340.64 43027.99 47992.05 2019-09-12 16:21:05.000 255 21253.84 340.63 43028.00 47992.13 2019-09-12 16:21:06.000 255 21253.84 340.63 43028.01 47992.13 2019-09-12 16:21:07.000 255 21253.82 340.63 43028.01 47992.15 2019-09-12 16:21:08.000 255 21253.82 340.62 43028.05 47992.18 2019-09-12 16:21:09.000 255 21253.80 340.66 43028.05 47992.15 2019-09-12 16:21:10.000 255 21253.73 340.77 43027.98 47992.14 2019-09-12 16:21:11.000 255 21253.70 340.85 43027.92 47992.09 2019-09-12 16:21:12.000 255 21253.66 340.89 43027.86 47992.05 2019-09-12 16:21:13.000 255 21253.66 340.90 43027.80 47991.96 2019-09-12 16:21:14.000 255 21253.65 340.88 43027.79 47991.89 2019-09-12 16:21:15.000 255 21253.68 340.88 43027.74 47991.88 2019-09-12 16:21:16.000 255 21253.69 340.87 43027.75 47991.85 2019-09-12 16:21:17.000 255 21253.68 340.85 43027.74 47991.84 2019-09-12 16:21:18.000 255 21253.70 340.84 43027.72 47991.83 2019-09-12 16:21:19.000 255 21253.66 340.84 43027.72 47991.83 2019-09-12 16:21:20.000 255 21253.64 340.82 43027.71 47991.84 2019-09-12 16:21:21.000 255 21253.68 340.80 43027.72 47991.87 2019-09-12 16:21:22.000 255 21253.69 340.77 43027.73 47991.84 2019-09-12 16:21:23.000 255 21253.65 340.76 43027.72 47991.86 2019-09-12 16:21:24.000 255 21253.63 340.74 43027.76 47991.87 2019-09-12 16:21:25.000 255 21253.62 340.75 43027.78 47991.86 2019-09-12 16:21:26.000 255 21253.63 340.72 43027.80 47991.88 2019-09-12 16:21:27.000 255 21253.60 340.72 43027.79 47991.84 2019-09-12 16:21:28.000 255 21253.58 340.71 43027.78 47991.86 2019-09-12 16:21:29.000 255 21253.56 340.71 43027.79 47991.84 2019-09-12 16:21:30.000 255 21253.60 340.71 43027.80 47991.84 2019-09-12 16:21:31.000 255 21253.59 340.72 43027.79 47991.83 2019-09-12 16:21:32.000 255 21253.66 340.70 43027.77 47991.85 2019-09-12 16:21:33.000 255 21253.65 340.71 43027.75 47991.85 2019-09-12 16:21:34.000 255 21253.71 340.70 43027.75 47991.82 2019-09-12 16:21:35.000 255 21253.69 340.71 43027.73 47991.83 2019-09-12 16:21:36.000 255 21253.72 340.71 43027.70 47991.84 2019-09-12 16:21:37.000 255 21253.75 340.71 43027.70 47991.83 2019-09-12 16:21:38.000 255 21253.74 340.69 43027.71 47991.84 2019-09-12 16:21:39.000 255 21253.77 340.71 43027.69 47991.85 2019-09-12 16:21:40.000 255 21253.81 340.72 43027.68 47991.86 2019-09-12 16:21:41.000 255 21253.86 340.73 43027.68 47991.87 2019-09-12 16:21:42.000 255 21253.83 340.75 43027.71 47991.87 2019-09-12 16:21:43.000 255 21253.86 340.73 43027.72 47991.89 2019-09-12 16:21:44.000 255 21253.89 340.71 43027.71 47991.93 2019-09-12 16:21:45.000 255 21253.90 340.72 43027.71 47991.89 2019-09-12 16:21:46.000 255 21253.91 340.72 43027.66 47991.94 2019-09-12 16:21:47.000 255 21253.88 340.74 43027.69 47991.91 2019-09-12 16:21:48.000 255 21253.84 340.74 43027.69 47991.91 2019-09-12 16:21:49.000 255 21253.77 340.73 43027.70 47991.88 2019-09-12 16:21:50.000 255 21253.72 340.72 43027.74 47991.88 2019-09-12 16:21:51.000 255 21253.70 340.72 43027.74 47991.85 2019-09-12 16:21:52.000 255 21253.74 340.75 43027.76 47991.87 2019-09-12 16:21:53.000 255 21253.75 340.74 43027.76 47991.89 2019-09-12 16:21:54.000 255 21253.73 340.71 43027.76 47991.93 2019-09-12 16:21:55.000 255 21253.73 340.71 43027.78 47991.89 2019-09-12 16:21:56.000 255 21253.70 340.73 43027.75 47991.92 2019-09-12 16:21:57.000 255 21253.71 340.74 43027.79 47991.94 2019-09-12 16:21:58.000 255 21253.72 340.82 43027.78 47991.91 2019-09-12 16:21:59.000 255 21253.73 340.86 43027.71 47991.91 2019-09-12 16:22:00.000 255 21253.75 340.86 43027.72 47991.86 2019-09-12 16:22:01.000 255 21253.70 340.86 43027.71 47991.82 2019-09-12 16:22:02.000 255 21253.68 340.84 43027.69 47991.83 2019-09-12 16:22:03.000 255 21253.73 340.84 43027.69 47991.84 2019-09-12 16:22:04.000 255 21253.80 340.83 43027.70 47991.86 2019-09-12 16:22:05.000 255 21253.86 340.87 43027.67 47991.83 2019-09-12 16:22:06.000 255 21253.86 340.87 43027.64 47991.88 2019-09-12 16:22:07.000 255 21253.87 340.87 43027.59 47991.83 2019-09-12 16:22:08.000 255 21253.88 340.86 43027.61 47991.83 2019-09-12 16:22:09.000 255 21253.91 340.89 43027.61 47991.88 2019-09-12 16:22:10.000 255 21253.96 340.90 43027.60 47991.87 2019-09-12 16:22:11.000 255 21253.96 340.90 43027.59 47991.86 2019-09-12 16:22:12.000 255 21253.93 340.91 43027.58 47991.86 2019-09-12 16:22:13.000 255 21253.89 340.97 43027.56 47991.82 2019-09-12 16:22:14.000 255 21253.86 341.00 43027.55 47991.81 2019-09-12 16:22:15.000 255 21253.85 341.01 43027.52 47991.77 2019-09-12 16:22:16.000 255 21253.86 341.01 43027.50 47991.77 2019-09-12 16:22:17.000 255 21253.89 341.04 43027.53 47991.75 2019-09-12 16:22:18.000 255 21253.91 341.05 43027.51 47991.74 2019-09-12 16:22:19.000 255 21253.91 341.08 43027.50 47991.75 2019-09-12 16:22:20.000 255 21253.88 341.09 43027.48 47991.74 2019-09-12 16:22:21.000 255 21253.83 341.06 43027.46 47991.70 2019-09-12 16:22:22.000 255 21253.78 341.04 43027.47 47991.67 2019-09-12 16:22:23.000 255 21253.76 341.04 43027.46 47991.66 2019-09-12 16:22:24.000 255 21253.71 341.04 43027.49 47991.66 2019-09-12 16:22:25.000 255 21253.69 341.07 43027.48 47991.64 2019-09-12 16:22:26.000 255 21253.70 341.03 43027.52 47991.66 2019-09-12 16:22:27.000 255 21253.74 340.96 43027.56 47991.68 2019-09-12 16:22:28.000 255 21253.74 340.92 43027.56 47991.71 2019-09-12 16:22:29.000 255 21253.73 340.91 43027.60 47991.72 2019-09-12 16:22:30.000 255 21253.74 340.89 43027.60 47991.73 2019-09-12 16:22:31.000 255 21253.75 340.90 43027.60 47991.72 2019-09-12 16:22:32.000 255 21253.75 340.87 43027.65 47991.76 2019-09-12 16:22:33.000 255 21253.78 340.85 43027.64 47991.78 2019-09-12 16:22:34.000 255 21253.78 340.79 43027.64 47991.77 2019-09-12 16:22:35.000 255 21253.81 340.75 43027.67 47991.81 2019-09-12 16:22:36.000 255 21253.84 340.72 43027.73 47991.83 2019-09-12 16:22:37.000 255 21253.87 340.70 43027.73 47991.86 2019-09-12 16:22:38.000 255 21253.88 340.70 43027.73 47991.92 2019-09-12 16:22:39.000 255 21253.89 340.69 43027.76 47991.95 2019-09-12 16:22:40.000 255 21253.88 340.69 43027.78 47991.96 2019-09-12 16:22:41.000 255 21253.88 340.66 43027.79 47991.99 2019-09-12 16:22:42.000 255 21253.87 340.61 43027.84 47992.04 2019-09-12 16:22:43.000 255 21253.89 340.61 43027.88 47992.04 2019-09-12 16:22:44.000 255 21253.89 340.63 43027.91 47992.08 2019-09-12 16:22:45.000 255 21253.88 340.67 43027.92 47992.10 2019-09-12 16:22:46.000 255 21253.89 340.70 43027.93 47992.09 2019-09-12 16:22:47.000 255 21253.86 340.73 43027.91 47992.10 2019-09-12 16:22:48.000 255 21253.84 340.78 43027.90 47992.12 2019-09-12 16:22:49.000 255 21253.85 340.82 43027.89 47992.08 2019-09-12 16:22:50.000 255 21253.84 340.90 43027.85 47992.07 2019-09-12 16:22:51.000 255 21253.83 340.96 43027.80 47992.00 2019-09-12 16:22:52.000 255 21253.85 340.97 43027.77 47991.97 2019-09-12 16:22:53.000 255 21253.87 340.94 43027.76 47991.94 2019-09-12 16:22:54.000 255 21253.88 340.94 43027.74 47991.94 2019-09-12 16:22:55.000 255 21253.85 340.93 43027.74 47991.94 2019-09-12 16:22:56.000 255 21253.84 340.96 43027.72 47991.95 2019-09-12 16:22:57.000 255 21253.85 340.94 43027.72 47991.90 2019-09-12 16:22:58.000 255 21253.87 340.95 43027.71 47991.93 2019-09-12 16:22:59.000 255 21253.86 340.96 43027.72 47991.88 2019-09-12 16:23:00.000 255 21253.85 340.98 43027.69 47991.89 2019-09-12 16:23:01.000 255 21253.87 340.99 43027.67 47991.87 2019-09-12 16:23:02.000 255 21253.87 341.02 43027.67 47991.87 2019-09-12 16:23:03.000 255 21253.88 341.03 43027.64 47991.81 2019-09-12 16:23:04.000 255 21253.89 341.04 43027.62 47991.85 2019-09-12 16:23:05.000 255 21253.91 341.05 43027.60 47991.82 2019-09-12 16:23:06.000 255 21253.87 341.05 43027.56 47991.80 2019-09-12 16:23:07.000 255 21253.82 341.06 43027.58 47991.78 2019-09-12 16:23:08.000 255 21253.82 341.10 43027.56 47991.78 2019-09-12 16:23:09.000 255 21253.82 341.09 43027.53 47991.74 2019-09-12 16:23:10.000 255 21253.79 341.10 43027.51 47991.73 2019-09-12 16:23:11.000 255 21253.76 341.15 43027.47 47991.68 2019-09-12 16:23:12.000 255 21253.72 341.17 43027.43 47991.66 2019-09-12 16:23:13.000 255 21253.72 341.15 43027.42 47991.62 2019-09-12 16:23:14.000 255 21253.70 341.14 43027.43 47991.60 2019-09-12 16:23:15.000 255 21253.69 341.13 43027.42 47991.61 2019-09-12 16:23:16.000 255 21253.71 341.13 43027.41 47991.60 2019-09-12 16:23:17.000 255 21253.73 341.10 43027.42 47991.60 2019-09-12 16:23:18.000 255 21253.71 341.09 43027.40 47991.58 2019-09-12 16:23:19.000 255 21253.72 341.07 43027.42 47991.59 2019-09-12 16:23:20.000 255 21253.75 341.09 43027.42 47991.61 2019-09-12 16:23:21.000 255 21253.80 341.09 43027.42 47991.62 2019-09-12 16:23:22.000 255 21253.82 341.10 43027.40 47991.64 2019-09-12 16:23:23.000 255 21253.83 341.10 43027.39 47991.64 2019-09-12 16:23:24.000 255 21253.88 341.14 43027.37 47991.63 2019-09-12 16:23:25.000 255 21253.89 341.18 43027.36 47991.64 2019-09-12 16:23:26.000 255 21253.88 341.20 43027.31 47991.61 2019-09-12 16:23:27.000 255 21253.93 341.17 43027.34 47991.61 2019-09-12 16:23:28.000 255 21253.94 341.16 43027.36 47991.60 2019-09-12 16:23:29.000 255 21253.97 341.16 43027.35 47991.63 2019-09-12 16:23:30.000 255 21253.93 341.14 43027.35 47991.62 2019-09-12 16:23:31.000 255 21253.90 341.16 43027.35 47991.62 2019-09-12 16:23:32.000 255 21253.91 341.14 43027.36 47991.61 2019-09-12 16:23:33.000 255 21253.86 341.14 43027.35 47991.63 2019-09-12 16:23:34.000 255 21253.79 341.11 43027.38 47991.60 2019-09-12 16:23:35.000 255 21253.78 341.10 43027.38 47991.58 2019-09-12 16:23:36.000 255 21253.74 341.08 43027.38 47991.57 2019-09-12 16:23:37.000 255 21253.67 341.04 43027.37 47991.55 2019-09-12 16:23:38.000 255 21253.64 341.03 43027.39 47991.55 2019-09-12 16:23:39.000 255 21253.61 340.99 43027.42 47991.51 2019-09-12 16:23:40.000 255 21253.59 340.96 43027.45 47991.53 2019-09-12 16:23:41.000 255 21253.58 340.95 43027.46 47991.54 2019-09-12 16:23:42.000 255 21253.59 340.93 43027.47 47991.55 2019-09-12 16:23:43.000 255 21253.56 340.95 43027.46 47991.58 2019-09-12 16:23:44.000 255 21253.55 340.96 43027.47 47991.58 2019-09-12 16:23:45.000 255 21253.55 340.98 43027.45 47991.55 2019-09-12 16:23:46.000 255 21253.53 341.00 43027.46 47991.58 2019-09-12 16:23:47.000 255 21253.55 340.99 43027.46 47991.55 2019-09-12 16:23:48.000 255 21253.58 341.01 43027.45 47991.55 2019-09-12 16:23:49.000 255 21253.61 341.01 43027.42 47991.54 2019-09-12 16:23:50.000 255 21253.61 341.03 43027.45 47991.56 2019-09-12 16:23:51.000 255 21253.67 341.02 43027.40 47991.57 2019-09-12 16:23:52.000 255 21253.71 341.04 43027.42 47991.58 2019-09-12 16:23:53.000 255 21253.71 341.12 43027.34 47991.57 2019-09-12 16:23:54.000 255 21253.73 341.20 43027.34 47991.58 2019-09-12 16:23:55.000 255 21253.72 341.26 43027.32 47991.54 2019-09-12 16:23:56.000 255 21253.71 341.27 43027.24 47991.47 2019-09-12 16:23:57.000 255 21253.67 341.27 43027.20 47991.43 2019-09-12 16:23:58.000 255 21253.65 341.33 43027.16 47991.38 2019-09-12 16:23:59.000 255 21253.62 341.36 43027.14 47991.31 2019-09-12 16:24:00.000 255 21253.58 341.33 43027.08 47991.28 2019-09-12 16:24:01.000 255 21253.53 341.31 43027.02 47991.22 2019-09-12 16:24:02.000 255 21253.52 341.28 43027.03 47991.20 2019-09-12 16:24:03.000 255 21253.50 341.23 43027.06 47991.19 2019-09-12 16:24:04.000 255 21253.52 341.19 43027.11 47991.21 2019-09-12 16:24:05.000 255 21253.50 341.18 43027.13 47991.22 2019-09-12 16:24:06.000 255 21253.50 341.14 43027.16 47991.25 2019-09-12 16:24:07.000 255 21253.48 341.12 43027.20 47991.28 2019-09-12 16:24:08.000 255 21253.49 341.12 43027.19 47991.29 2019-09-12 16:24:09.000 255 21253.47 341.08 43027.24 47991.29 2019-09-12 16:24:10.000 255 21253.43 341.04 43027.27 47991.30 2019-09-12 16:24:11.000 255 21253.43 341.01 43027.25 47991.33 2019-09-12 16:24:12.000 255 21253.41 340.98 43027.31 47991.33 2019-09-12 16:24:13.000 255 21253.40 340.98 43027.34 47991.38 2019-09-12 16:24:14.000 255 21253.41 340.96 43027.35 47991.38 2019-09-12 16:24:15.000 255 21253.46 340.93 43027.35 47991.42 2019-09-12 16:24:16.000 255 21253.47 340.95 43027.36 47991.44 2019-09-12 16:24:17.000 255 21253.51 340.93 43027.40 47991.48 2019-09-12 16:24:18.000 255 21253.51 340.90 43027.40 47991.48 2019-09-12 16:24:19.000 255 21253.56 340.90 43027.40 47991.51 2019-09-12 16:24:20.000 255 21253.60 340.92 43027.40 47991.51 2019-09-12 16:24:21.000 255 21253.62 340.92 43027.43 47991.54 2019-09-12 16:24:22.000 255 21253.64 340.94 43027.45 47991.56 2019-09-12 16:24:23.000 255 21253.64 340.96 43027.45 47991.58 2019-09-12 16:24:24.000 255 21253.66 340.95 43027.47 47991.56 2019-09-12 16:24:25.000 255 21253.68 340.94 43027.47 47991.60 2019-09-12 16:24:26.000 255 21253.70 340.96 43027.42 47991.60 2019-09-12 16:24:27.000 255 21253.69 341.00 43027.43 47991.60 2019-09-12 16:24:28.000 255 21253.66 341.04 43027.42 47991.62 2019-09-12 16:24:29.000 255 21253.63 341.12 43027.41 47991.60 2019-09-12 16:24:30.000 255 21253.64 341.12 43027.35 47991.55 2019-09-12 16:24:31.000 255 21253.61 341.12 43027.34 47991.50 2019-09-12 16:24:32.000 255 21253.63 341.12 43027.32 47991.46 2019-09-12 16:24:33.000 255 21253.64 341.08 43027.31 47991.46 2019-09-12 16:24:34.000 255 21253.66 341.07 43027.28 47991.46 2019-09-12 16:24:35.000 255 21253.67 341.04 43027.31 47991.49 2019-09-12 16:24:36.000 255 21253.70 340.97 43027.34 47991.51 2019-09-12 16:24:37.000 255 21253.69 340.96 43027.39 47991.52 2019-09-12 16:24:38.000 255 21253.73 340.96 43027.41 47991.56 2019-09-12 16:24:39.000 255 21253.71 340.92 43027.41 47991.58 2019-09-12 16:24:40.000 255 21253.69 340.89 43027.45 47991.62 2019-09-12 16:24:41.000 255 21253.68 340.85 43027.47 47991.60 2019-09-12 16:24:42.000 255 21253.71 340.83 43027.48 47991.65 2019-09-12 16:24:43.000 255 21253.72 340.80 43027.53 47991.65 2019-09-12 16:24:44.000 255 21253.69 340.77 43027.58 47991.69 2019-09-12 16:24:45.000 255 21253.67 340.73 43027.59 47991.70 2019-09-12 16:24:46.000 255 21253.67 340.70 43027.61 47991.73 2019-09-12 16:24:47.000 255 21253.69 340.63 43027.68 47991.73 2019-09-12 16:24:48.000 255 21253.68 340.59 43027.70 47991.76 2019-09-12 16:24:49.000 255 21253.64 340.56 43027.73 47991.78 2019-09-12 16:24:50.000 255 21253.60 340.52 43027.77 47991.81 2019-09-12 16:24:51.000 255 21253.56 340.47 43027.75 47991.81 2019-09-12 16:24:52.000 255 21253.56 340.48 43027.77 47991.83 2019-09-12 16:24:53.000 255 21253.51 340.53 43027.75 47991.82 2019-09-12 16:24:54.000 255 21253.49 340.53 43027.75 47991.79 2019-09-12 16:24:55.000 255 21253.44 340.54 43027.73 47991.80 2019-09-12 16:24:56.000 255 21253.44 340.53 43027.72 47991.72 2019-09-12 16:24:57.000 255 21253.44 340.51 43027.72 47991.74 2019-09-12 16:24:58.000 255 21253.41 340.53 43027.71 47991.73 2019-09-12 16:24:59.000 255 21253.37 340.60 43027.68 47991.73 2019-09-12 16:25:00.000 255 21253.39 340.60 43027.65 47991.70 2019-09-12 16:25:01.000 255 21253.42 340.59 43027.66 47991.66 2019-09-12 16:25:02.000 255 21253.43 340.60 43027.67 47991.66 2019-09-12 16:25:03.000 255 21253.45 340.58 43027.66 47991.65 2019-09-12 16:25:04.000 255 21253.48 340.57 43027.63 47991.66 2019-09-12 16:25:05.000 255 21253.47 340.57 43027.62 47991.68 2019-09-12 16:25:06.000 255 21253.46 340.56 43027.63 47991.67 2019-09-12 16:25:07.000 255 21253.50 340.56 43027.63 47991.63 2019-09-12 16:25:08.000 255 21253.49 340.57 43027.65 47991.70 2019-09-12 16:25:09.000 255 21253.52 340.56 43027.68 47991.68 2019-09-12 16:25:10.000 255 21253.56 340.52 43027.67 47991.70 2019-09-12 16:25:11.000 255 21253.55 340.51 43027.69 47991.71 2019-09-12 16:25:12.000 255 21253.57 340.51 43027.66 47991.74 2019-09-12 16:25:13.000 255 21253.54 340.51 43027.65 47991.74 2019-09-12 16:25:14.000 255 21253.57 340.52 43027.67 47991.76 2019-09-12 16:25:15.000 255 21253.53 340.53 43027.67 47991.73 2019-09-12 16:25:16.000 255 21253.53 340.54 43027.67 47991.74 2019-09-12 16:25:17.000 255 21253.53 340.54 43027.68 47991.71 2019-09-12 16:25:18.000 255 21253.52 340.50 43027.67 47991.68 2019-09-12 16:25:19.000 255 21253.54 340.47 43027.64 47991.69 2019-09-12 16:25:20.000 255 21253.57 340.48 43027.66 47991.70 2019-09-12 16:25:21.000 255 21253.53 340.49 43027.67 47991.70 2019-09-12 16:25:22.000 255 21253.49 340.56 43027.62 47991.68 2019-09-12 16:25:23.000 255 21253.49 340.60 43027.59 47991.69 2019-09-12 16:25:24.000 255 21253.52 340.60 43027.54 47991.64 2019-09-12 16:25:25.000 255 21253.51 340.60 43027.52 47991.60 2019-09-12 16:25:26.000 255 21253.52 340.61 43027.50 47991.56 2019-09-12 16:25:27.000 255 21253.56 340.60 43027.50 47991.59 2019-09-12 16:25:28.000 255 21253.59 340.59 43027.50 47991.57 2019-09-12 16:25:29.000 255 21253.61 340.56 43027.47 47991.59 2019-09-12 16:25:30.000 255 21253.60 340.54 43027.46 47991.58 2019-09-12 16:25:31.000 255 21253.63 340.51 43027.47 47991.59 2019-09-12 16:25:32.000 255 21253.65 340.49 43027.49 47991.62 2019-09-12 16:25:33.000 255 21253.69 340.42 43027.52 47991.64 2019-09-12 16:25:34.000 255 21253.68 340.36 43027.56 47991.71 2019-09-12 16:25:35.000 255 21253.70 340.32 43027.59 47991.73 2019-09-12 16:25:36.000 255 21253.74 340.29 43027.67 47991.78 2019-09-12 16:25:37.000 255 21253.73 340.31 43027.69 47991.83 2019-09-12 16:25:38.000 255 21253.71 340.34 43027.70 47991.87 2019-09-12 16:25:39.000 255 21253.71 340.38 43027.65 47991.83 2019-09-12 16:25:40.000 255 21253.71 340.42 43027.67 47991.83 2019-09-12 16:25:41.000 255 21253.71 340.44 43027.64 47991.81 2019-09-12 16:25:42.000 255 21253.74 340.42 43027.60 47991.81 2019-09-12 16:25:43.000 255 21253.77 340.41 43027.60 47991.76 2019-09-12 16:25:44.000 255 21253.80 340.40 43027.60 47991.78 2019-09-12 16:25:45.000 255 21253.75 340.41 43027.60 47991.74 2019-09-12 16:25:46.000 255 21253.73 340.43 43027.59 47991.75 2019-09-12 16:25:47.000 255 21253.75 340.44 43027.57 47991.74 2019-09-12 16:25:48.000 255 21253.74 340.44 43027.51 47991.74 2019-09-12 16:25:49.000 255 21253.72 340.43 43027.51 47991.69 2019-09-12 16:25:50.000 255 21253.72 340.42 43027.49 47991.66 2019-09-12 16:25:51.000 255 21253.75 340.42 43027.50 47991.66 2019-09-12 16:25:52.000 255 21253.78 340.40 43027.49 47991.69 2019-09-12 16:25:53.000 255 21253.77 340.36 43027.48 47991.66 2019-09-12 16:25:54.000 255 21253.78 340.31 43027.51 47991.71 2019-09-12 16:25:55.000 255 21253.82 340.29 43027.55 47991.70 2019-09-12 16:25:56.000 255 21253.83 340.27 43027.54 47991.77 2019-09-12 16:25:57.000 255 21253.86 340.25 43027.57 47991.75 2019-09-12 16:25:58.000 255 21253.90 340.24 43027.57 47991.82 2019-09-12 16:25:59.000 255 21253.94 340.20 43027.61 47991.80 2019-09-12 16:26:00.000 255 21253.94 340.19 43027.63 47991.88 2019-09-12 16:26:01.000 255 21253.96 340.19 43027.62 47991.84 2019-09-12 16:26:02.000 255 21253.96 340.17 43027.63 47991.91 2019-09-12 16:26:03.000 255 21253.97 340.17 43027.65 47991.90 2019-09-12 16:26:04.000 255 21253.98 340.16 43027.66 47991.89 2019-09-12 16:26:05.000 255 21254.01 340.12 43027.67 47991.93 2019-09-12 16:26:06.000 255 21254.04 340.08 43027.71 47991.94 2019-09-12 16:26:07.000 255 21254.04 340.07 43027.70 47991.98 2019-09-12 16:26:08.000 255 21254.12 340.07 43027.72 47992.05 2019-09-12 16:26:09.000 255 21254.16 340.04 43027.77 47992.03 2019-09-12 16:26:10.000 255 21254.19 340.04 43027.78 47992.10 2019-09-12 16:26:11.000 255 21254.24 340.09 43027.78 47992.10 2019-09-12 16:26:12.000 255 21254.24 340.10 43027.73 47992.13 2019-09-12 16:26:13.000 255 21254.25 340.13 43027.74 47992.12 2019-09-12 16:26:14.000 255 21254.27 340.11 43027.77 47992.12 2019-09-12 16:26:15.000 255 21254.30 340.09 43027.76 47992.13 2019-09-12 16:26:16.000 255 21254.32 340.06 43027.76 47992.16 2019-09-12 16:26:17.000 255 21254.32 340.05 43027.80 47992.17 2019-09-12 16:26:18.000 255 21254.31 340.08 43027.80 47992.19 2019-09-12 16:26:19.000 255 21254.33 340.09 43027.80 47992.21 2019-09-12 16:26:20.000 255 21254.36 340.05 43027.79 47992.22 2019-09-12 16:26:21.000 255 21254.37 340.07 43027.78 47992.23 2019-09-12 16:26:22.000 255 21254.39 340.03 43027.81 47992.23 2019-09-12 16:26:23.000 255 21254.42 340.01 43027.81 47992.25 2019-09-12 16:26:24.000 255 21254.43 340.02 43027.79 47992.25 2019-09-12 16:26:25.000 255 21254.45 339.99 43027.82 47992.27 2019-09-12 16:26:26.000 255 21254.47 340.00 43027.81 47992.25 2019-09-12 16:26:27.000 255 21254.45 340.00 43027.84 47992.29 2019-09-12 16:26:28.000 255 21254.40 340.02 43027.83 47992.27 2019-09-12 16:26:29.000 255 21254.37 340.05 43027.77 47992.23 2019-09-12 16:26:30.000 255 21254.45 340.01 43027.83 47992.21 2019-09-12 16:26:31.000 255 21254.49 339.96 43027.81 47992.24 2019-09-12 16:26:32.000 255 21254.51 339.94 43027.85 47992.27 2019-09-12 16:26:33.000 255 21254.51 339.96 43027.83 47992.31 2019-09-12 16:26:34.000 255 21254.51 339.92 43027.85 47992.31 2019-09-12 16:26:35.000 255 21254.51 339.92 43027.87 47992.31 2019-09-12 16:26:36.000 255 21254.48 339.92 43027.88 47992.32 2019-09-12 16:26:37.000 255 21254.43 339.94 43027.85 47992.30 2019-09-12 16:26:38.000 255 21254.39 339.97 43027.83 47992.28 2019-09-12 16:26:39.000 255 21254.33 340.00 43027.85 47992.24 2019-09-12 16:26:40.000 255 21254.31 339.98 43027.80 47992.18 2019-09-12 16:26:41.000 255 21254.31 339.96 43027.78 47992.18 2019-09-12 16:26:42.000 255 21254.32 339.95 43027.78 47992.15 2019-09-12 16:26:43.000 255 21254.33 339.87 43027.79 47992.16 2019-09-12 16:26:44.000 255 21254.37 339.80 43027.82 47992.21 2019-09-12 16:26:45.000 255 21254.41 339.82 43027.85 47992.22 2019-09-12 16:26:46.000 255 21254.47 339.82 43027.85 47992.28 2019-09-12 16:26:47.000 255 21254.49 339.83 43027.83 47992.28 2019-09-12 16:26:48.000 255 21254.52 339.82 43027.83 47992.32 2019-09-12 16:26:49.000 255 21254.50 339.81 43027.85 47992.29 2019-09-12 16:26:50.000 255 21254.48 339.82 43027.85 47992.30 2019-09-12 16:26:51.000 255 21254.47 339.78 43027.86 47992.30 2019-09-12 16:26:52.000 255 21254.49 339.75 43027.86 47992.30 2019-09-12 16:26:53.000 255 21254.46 339.76 43027.88 47992.30 2019-09-12 16:26:54.000 255 21254.46 339.76 43027.86 47992.29 2019-09-12 16:26:55.000 255 21254.47 339.79 43027.84 47992.34 2019-09-12 16:26:56.000 255 21254.43 339.80 43027.85 47992.30 2019-09-12 16:26:57.000 255 21254.40 339.81 43027.85 47992.31 2019-09-12 16:26:58.000 255 21254.44 339.81 43027.83 47992.29 2019-09-12 16:26:59.000 255 21254.44 339.82 43027.80 47992.26 2019-09-12 16:27:00.000 255 21254.42 339.86 43027.77 47992.26 2019-09-12 16:27:01.000 255 21254.41 339.91 43027.78 47992.22 2019-09-12 16:27:02.000 255 21254.41 340.01 43027.74 47992.22 2019-09-12 16:27:03.000 255 21254.42 340.06 43027.66 47992.13 2019-09-12 16:27:04.000 255 21254.42 340.09 43027.60 47992.10 2019-09-12 16:27:05.000 255 21254.42 340.12 43027.54 47992.04 2019-09-12 16:27:06.000 255 21254.43 340.14 43027.48 47992.02 2019-09-12 16:27:07.000 255 21254.41 340.17 43027.43 47991.96 2019-09-12 16:27:08.000 255 21254.41 340.17 43027.43 47991.92 2019-09-12 16:27:09.000 255 21254.41 340.18 43027.41 47991.88 2019-09-12 16:27:10.000 255 21254.40 340.18 43027.37 47991.86 2019-09-12 16:27:11.000 255 21254.40 340.17 43027.34 47991.86 2019-09-12 16:27:12.000 255 21254.41 340.17 43027.34 47991.85 2019-09-12 16:27:13.000 255 21254.38 340.14 43027.34 47991.80 2019-09-12 16:27:14.000 255 21254.39 340.16 43027.33 47991.83 2019-09-12 16:27:15.000 255 21254.42 340.15 43027.33 47991.82 2019-09-12 16:27:16.000 255 21254.41 340.11 43027.33 47991.85 2019-09-12 16:27:17.000 255 21254.43 340.09 43027.32 47991.82 2019-09-12 16:27:18.000 255 21254.42 340.06 43027.39 47991.83 2019-09-12 16:27:19.000 255 21254.43 340.03 43027.40 47991.85 2019-09-12 16:27:20.000 255 21254.46 339.98 43027.45 47991.89 2019-09-12 16:27:21.000 255 21254.42 339.97 43027.47 47991.89 2019-09-12 16:27:22.000 255 21254.40 340.00 43027.49 47991.93 2019-09-12 16:27:23.000 255 21254.37 340.04 43027.47 47991.92 2019-09-12 16:27:24.000 255 21254.37 340.08 43027.45 47991.88 2019-09-12 16:27:25.000 255 21254.35 340.11 43027.41 47991.85 2019-09-12 16:27:26.000 255 21254.31 340.12 43027.38 47991.83 2019-09-12 16:27:27.000 255 21254.30 340.11 43027.35 47991.78 2019-09-12 16:27:28.000 255 21254.29 340.12 43027.34 47991.77 2019-09-12 16:27:29.000 255 21254.26 340.10 43027.34 47991.79 2019-09-12 16:27:30.000 255 21254.27 340.07 43027.34 47991.74 2019-09-12 16:27:31.000 255 21254.27 340.05 43027.40 47991.74 2019-09-12 16:27:32.000 255 21254.27 340.01 43027.44 47991.78 2019-09-12 16:27:33.000 255 21254.26 339.97 43027.44 47991.78 2019-09-12 16:27:34.000 255 21254.26 339.97 43027.46 47991.85 2019-09-12 16:27:35.000 255 21254.24 339.96 43027.47 47991.84 2019-09-12 16:27:36.000 255 21254.22 339.96 43027.47 47991.84 2019-09-12 16:27:37.000 255 21254.19 339.99 43027.46 47991.84 2019-09-12 16:27:38.000 255 21254.20 339.97 43027.46 47991.82 2019-09-12 16:27:39.000 255 21254.22 339.97 43027.42 47991.83 2019-09-12 16:27:40.000 255 21254.19 339.96 43027.45 47991.80 2019-09-12 16:27:41.000 255 21254.16 339.94 43027.44 47991.81 2019-09-12 16:27:42.000 255 21254.16 339.97 43027.43 47991.82 2019-09-12 16:27:43.000 255 21254.14 339.98 43027.44 47991.82 2019-09-12 16:27:44.000 255 21254.13 339.99 43027.46 47991.80 2019-09-12 16:27:45.000 255 21254.12 339.97 43027.41 47991.75 2019-09-12 16:27:46.000 255 21254.09 339.97 43027.42 47991.78 2019-09-12 16:27:47.000 255 21254.02 339.97 43027.45 47991.75 2019-09-12 16:27:48.000 255 21253.97 339.95 43027.43 47991.71 2019-09-12 16:27:49.000 255 21253.96 339.93 43027.46 47991.73 2019-09-12 16:27:50.000 255 21253.95 339.93 43027.50 47991.72 2019-09-12 16:27:51.000 255 21253.93 339.97 43027.50 47991.73 2019-09-12 16:27:52.000 255 21253.94 339.97 43027.50 47991.76 2019-09-12 16:27:53.000 255 21253.96 339.95 43027.50 47991.75 2019-09-12 16:27:54.000 255 21253.90 339.97 43027.49 47991.73 2019-09-12 16:27:55.000 255 21253.87 339.96 43027.48 47991.72 2019-09-12 16:27:56.000 255 21253.85 339.98 43027.53 47991.71 2019-09-12 16:27:57.000 255 21253.86 339.99 43027.49 47991.71 2019-09-12 16:27:58.000 255 21253.89 340.03 43027.47 47991.73 2019-09-12 16:27:59.000 255 21253.91 340.06 43027.48 47991.69 2019-09-12 16:28:00.000 255 21253.93 340.06 43027.45 47991.65 2019-09-12 16:28:01.000 255 21253.95 340.07 43027.40 47991.69 2019-09-12 16:28:02.000 255 21253.96 340.06 43027.38 47991.65 2019-09-12 16:28:03.000 255 21253.95 340.06 43027.39 47991.67 2019-09-12 16:28:04.000 255 21253.95 340.04 43027.39 47991.64 2019-09-12 16:28:05.000 255 21253.97 340.05 43027.38 47991.66 2019-09-12 16:28:06.000 255 21253.96 340.04 43027.37 47991.71 2019-09-12 16:28:07.000 255 21254.00 340.02 43027.42 47991.69 2019-09-12 16:28:08.000 255 21254.02 339.98 43027.43 47991.71 2019-09-12 16:28:09.000 255 21254.00 339.97 43027.47 47991.73 2019-09-12 16:28:10.000 255 21253.98 339.97 43027.50 47991.76 2019-09-12 16:28:11.000 255 21253.98 339.96 43027.53 47991.80 2019-09-12 16:28:12.000 255 21253.93 339.96 43027.52 47991.80 2019-09-12 16:28:13.000 255 21253.89 339.99 43027.54 47991.81 2019-09-12 16:28:14.000 255 21253.87 339.99 43027.54 47991.76 2019-09-12 16:28:15.000 255 21253.85 340.00 43027.51 47991.76 2019-09-12 16:28:16.000 255 21253.81 339.97 43027.54 47991.76 2019-09-12 16:28:17.000 255 21253.80 339.97 43027.55 47991.74 2019-09-12 16:28:18.000 255 21253.79 339.96 43027.56 47991.73 2019-09-12 16:28:19.000 255 21253.78 339.97 43027.58 47991.76 2019-09-12 16:28:20.000 255 21253.78 339.96 43027.58 47991.75 2019-09-12 16:28:21.000 255 21253.76 339.95 43027.60 47991.76 2019-09-12 16:28:22.000 255 21253.79 339.93 43027.62 47991.80 2019-09-12 16:28:23.000 255 21253.78 339.94 43027.63 47991.78 2019-09-12 16:28:24.000 255 21253.78 339.96 43027.59 47991.79 2019-09-12 16:28:25.000 255 21253.81 340.00 43027.62 47991.75 2019-09-12 16:28:26.000 255 21253.83 340.04 43027.59 47991.81 2019-09-12 16:28:27.000 255 21253.82 340.08 43027.56 47991.79 2019-09-12 16:28:28.000 255 21253.76 340.15 43027.53 47991.75 2019-09-12 16:28:29.000 255 21253.76 340.19 43027.50 47991.74 2019-09-12 16:28:30.000 255 21253.75 340.17 43027.50 47991.70 2019-09-12 16:28:31.000 255 21253.74 340.17 43027.47 47991.66 2019-09-12 16:28:32.000 255 21253.74 340.18 43027.44 47991.62 2019-09-12 16:28:33.000 255 21253.76 340.22 43027.41 47991.61 2019-09-12 16:28:34.000 255 21253.75 340.25 43027.36 47991.57 2019-09-12 16:28:35.000 255 21253.74 340.26 43027.36 47991.55 2019-09-12 16:28:36.000 255 21253.70 340.27 43027.34 47991.54 2019-09-12 16:28:37.000 255 21253.72 340.27 43027.33 47991.52 2019-09-12 16:28:38.000 255 21253.66 340.27 43027.34 47991.46 2019-09-12 16:28:39.000 255 21253.63 340.28 43027.32 47991.44 2019-09-12 16:28:40.000 255 21253.58 340.29 43027.32 47991.45 2019-09-12 16:28:41.000 255 21253.54 340.27 43027.33 47991.45 2019-09-12 16:28:42.000 255 21253.54 340.27 43027.32 47991.41 2019-09-12 16:28:43.000 255 21253.53 340.29 43027.32 47991.38 2019-09-12 16:28:44.000 255 21253.51 340.32 43027.28 47991.37 2019-09-12 16:28:45.000 255 21253.46 340.36 43027.26 47991.36 2019-09-12 16:28:46.000 255 21253.46 340.33 43027.28 47991.29 2019-09-12 16:28:47.000 255 21253.44 340.29 43027.27 47991.33 2019-09-12 16:28:48.000 255 21253.42 340.27 43027.29 47991.31 2019-09-12 16:28:49.000 255 21253.46 340.25 43027.31 47991.34 2019-09-12 16:28:50.000 255 21253.44 340.27 43027.29 47991.36 2019-09-12 16:28:51.000 255 21253.48 340.25 43027.31 47991.39 2019-09-12 16:28:52.000 255 21253.46 340.25 43027.35 47991.39 2019-09-12 16:28:53.000 255 21253.51 340.22 43027.37 47991.42 2019-09-12 16:28:54.000 255 21253.54 340.20 43027.39 47991.44 2019-09-12 16:28:55.000 255 21253.56 340.18 43027.41 47991.43 2019-09-12 16:28:56.000 255 21253.56 340.18 43027.40 47991.51 2019-09-12 16:28:57.000 255 21253.56 340.17 43027.38 47991.49 2019-09-12 16:28:58.000 255 21253.56 340.17 43027.39 47991.51 2019-09-12 16:28:59.000 255 21253.53 340.17 43027.43 47991.52 2019-09-12 16:29:00.000 255 21253.48 340.18 43027.41 47991.48 2019-09-12 16:29:01.000 255 21253.43 340.18 43027.42 47991.51 2019-09-12 16:29:02.000 255 21253.43 340.18 43027.42 47991.50 2019-09-12 16:29:03.000 255 21253.42 340.19 43027.46 47991.50 2019-09-12 16:29:04.000 255 21253.41 340.18 43027.46 47991.48 2019-09-12 16:29:05.000 255 21253.38 340.17 43027.47 47991.45 2019-09-12 16:29:06.000 255 21253.32 340.17 43027.49 47991.45 2019-09-12 16:29:07.000 255 21253.32 340.15 43027.48 47991.46 2019-09-12 16:29:08.000 255 21253.27 340.16 43027.45 47991.44 2019-09-12 16:29:09.000 255 21253.22 340.14 43027.50 47991.45 2019-09-12 16:29:10.000 255 21253.17 340.13 43027.49 47991.44 2019-09-12 16:29:11.000 255 21253.19 340.12 43027.52 47991.44 2019-09-12 16:29:12.000 255 21253.19 340.12 43027.57 47991.45 2019-09-12 16:29:13.000 255 21253.19 340.08 43027.57 47991.47 2019-09-12 16:29:14.000 255 21253.20 340.02 43027.64 47991.50 2019-09-12 16:29:15.000 255 21253.18 339.99 43027.71 47991.52 2019-09-12 16:29:16.000 255 21253.18 339.97 43027.72 47991.58 2019-09-12 16:29:17.000 255 21253.18 339.99 43027.73 47991.63 2019-09-12 16:29:18.000 255 21253.18 340.02 43027.74 47991.63 2019-09-12 16:29:19.000 255 21253.15 340.05 43027.76 47991.65 2019-09-12 16:29:20.000 255 21253.13 340.08 43027.74 47991.64 2019-09-12 16:29:21.000 255 21253.10 340.09 43027.74 47991.62 2019-09-12 16:29:22.000 255 21253.08 340.10 43027.77 47991.62 2019-09-12 16:29:23.000 255 21253.07 340.10 43027.78 47991.62 2019-09-12 16:29:24.000 255 21253.09 340.10 43027.80 47991.60 2019-09-12 16:29:25.000 255 21253.07 340.09 43027.81 47991.64 2019-09-12 16:29:26.000 255 21253.01 340.08 43027.80 47991.60 2019-09-12 16:29:27.000 255 21252.97 340.07 43027.83 47991.62 2019-09-12 16:29:28.000 255 21252.99 340.08 43027.87 47991.64 2019-09-12 16:29:29.000 255 21252.99 340.09 43027.88 47991.62 2019-09-12 16:29:30.000 255 21252.99 340.13 43027.84 47991.66 2019-09-12 16:29:31.000 255 21253.03 340.15 43027.84 47991.65 2019-09-12 16:29:32.000 255 21253.00 340.15 43027.81 47991.63 2019-09-12 16:29:33.000 255 21252.96 340.17 43027.84 47991.63 2019-09-12 16:29:34.000 255 21252.99 340.15 43027.83 47991.64 2019-09-12 16:29:35.000 255 21252.96 340.16 43027.84 47991.60 2019-09-12 16:29:36.000 255 21252.89 340.17 43027.81 47991.60 2019-09-12 16:29:37.000 255 21252.84 340.18 43027.81 47991.57 2019-09-12 16:29:38.000 255 21252.81 340.18 43027.77 47991.56 2019-09-12 16:29:39.000 255 21252.78 340.21 43027.81 47991.52 2019-09-12 16:29:40.000 255 21252.74 340.22 43027.80 47991.52 2019-09-12 16:29:41.000 255 21252.71 340.23 43027.75 47991.47 2019-09-12 16:29:42.000 255 21252.69 340.27 43027.75 47991.46 2019-09-12 16:29:43.000 255 21252.71 340.28 43027.73 47991.42 2019-09-12 16:29:44.000 255 21252.72 340.31 43027.70 47991.41 2019-09-12 16:29:45.000 255 21252.72 340.30 43027.67 47991.40 2019-09-12 16:29:46.000 255 21252.71 340.33 43027.68 47991.37 2019-09-12 16:29:47.000 255 21252.70 340.36 43027.65 47991.37 2019-09-12 16:29:48.000 255 21252.72 340.35 43027.65 47991.40 2019-09-12 16:29:49.000 255 21252.73 340.35 43027.67 47991.36 2019-09-12 16:29:50.000 255 21252.75 340.36 43027.63 47991.37 2019-09-12 16:29:51.000 255 21252.76 340.39 43027.62 47991.38 2019-09-12 16:29:52.000 255 21252.76 340.41 43027.66 47991.33 2019-09-12 16:29:53.000 255 21252.78 340.42 43027.68 47991.38 2019-09-12 16:29:54.000 255 21252.83 340.43 43027.71 47991.38 2019-09-12 16:29:55.000 255 21252.87 340.44 43027.69 47991.39 2019-09-12 16:29:56.000 255 21252.85 340.47 43027.66 47991.38 2019-09-12 16:29:57.000 255 21252.90 340.46 43027.65 47991.38 2019-09-12 16:29:58.000 255 21252.91 340.46 43027.67 47991.42 2019-09-12 16:29:59.000 255 21252.93 340.44 43027.66 47991.44 2019-09-12 16:30:00.000 255 21252.94 340.42 43027.68 47991.46 2019-09-12 16:30:01.000 255 21252.98 340.44 43027.68 47991.49 2019-09-12 16:30:02.000 255 21252.96 340.42 43027.71 47991.50 2019-09-12 16:30:03.000 255 21252.96 340.41 43027.73 47991.49 2019-09-12 16:30:04.000 255 21252.98 340.41 43027.74 47991.52 2019-09-12 16:30:05.000 255 21253.02 340.40 43027.75 47991.55 2019-09-12 16:30:06.000 255 21253.03 340.43 43027.79 47991.55 2019-09-12 16:30:07.000 255 21253.02 340.45 43027.77 47991.56 2019-09-12 16:30:08.000 255 21253.03 340.46 43027.76 47991.58 2019-09-12 16:30:09.000 255 21253.01 340.46 43027.75 47991.59 2019-09-12 16:30:10.000 255 21253.02 340.48 43027.75 47991.56 2019-09-12 16:30:11.000 255 21253.01 340.50 43027.74 47991.55 2019-09-12 16:30:12.000 255 21252.96 340.51 43027.71 47991.54 2019-09-12 16:30:13.000 255 21252.94 340.54 43027.73 47991.52 2019-09-12 16:30:14.000 255 21252.93 340.54 43027.71 47991.51 2019-09-12 16:30:15.000 255 21252.95 340.54 43027.71 47991.51 2019-09-12 16:30:16.000 255 21253.01 340.50 43027.71 47991.52 2019-09-12 16:30:17.000 255 21253.00 340.52 43027.73 47991.55 2019-09-12 16:30:18.000 255 21253.00 340.53 43027.74 47991.57 2019-09-12 16:30:19.000 255 21253.03 340.54 43027.77 47991.60 2019-09-12 16:30:20.000 255 21253.06 340.54 43027.79 47991.59 2019-09-12 16:30:21.000 255 21253.09 340.54 43027.82 47991.65 2019-09-12 16:30:22.000 255 21253.16 340.55 43027.86 47991.66 2019-09-12 16:30:23.000 255 21253.17 340.60 43027.83 47991.70 2019-09-12 16:30:24.000 255 21253.19 340.65 43027.81 47991.70 2019-09-12 16:30:25.000 255 21253.21 340.66 43027.79 47991.70 2019-09-12 16:30:26.000 255 21253.22 340.64 43027.78 47991.69 2019-09-12 16:30:27.000 255 21253.26 340.64 43027.80 47991.72 2019-09-12 16:30:28.000 255 21253.24 340.65 43027.78 47991.71 2019-09-12 16:30:29.000 255 21253.20 340.74 43027.77 47991.71 2019-09-12 16:30:30.000 255 21253.20 340.80 43027.77 47991.69 2019-09-12 16:30:31.000 255 21253.19 340.82 43027.74 47991.66 2019-09-12 16:30:32.000 255 21253.18 340.80 43027.72 47991.60 2019-09-12 16:30:33.000 255 21253.14 340.81 43027.71 47991.61 2019-09-12 16:30:34.000 255 21253.06 340.85 43027.71 47991.60 2019-09-12 16:30:35.000 255 21253.01 340.91 43027.67 47991.56 2019-09-12 16:30:36.000 255 21252.94 340.95 43027.63 47991.51 2019-09-12 16:30:37.000 255 21252.93 341.01 43027.60 47991.46 2019-09-12 16:30:38.000 255 21252.89 341.02 43027.56 47991.41 2019-09-12 16:30:39.000 255 21252.89 340.99 43027.57 47991.40 2019-09-12 16:30:40.000 255 21252.89 340.96 43027.58 47991.40 2019-09-12 16:30:41.000 255 21252.89 340.96 43027.58 47991.38 2019-09-12 16:30:42.000 255 21252.90 341.00 43027.61 47991.38 2019-09-12 16:30:43.000 255 21252.88 341.04 43027.59 47991.41 2019-09-12 16:30:44.000 255 21252.92 341.08 43027.55 47991.35 2019-09-12 16:30:45.000 255 21252.94 341.08 43027.53 47991.34 2019-09-12 16:30:46.000 255 21252.93 341.04 43027.52 47991.36 2019-09-12 16:30:47.000 255 21252.95 340.99 43027.55 47991.37 2019-09-12 16:30:48.000 255 21252.91 340.99 43027.56 47991.34 2019-09-12 16:30:49.000 255 21252.86 341.00 43027.55 47991.38 2019-09-12 16:30:50.000 255 21252.89 340.97 43027.59 47991.34 2019-09-12 16:30:51.000 255 21252.89 340.92 43027.61 47991.41 2019-09-12 16:30:52.000 255 21252.92 340.89 43027.65 47991.41 2019-09-12 16:30:53.000 255 21252.88 340.93 43027.66 47991.47 2019-09-12 16:30:54.000 255 21252.87 340.94 43027.70 47991.46 2019-09-12 16:30:55.000 255 21252.88 340.97 43027.72 47991.46 2019-09-12 16:30:56.000 255 21252.89 340.98 43027.71 47991.51 2019-09-12 16:30:57.000 255 21252.89 340.98 43027.72 47991.51 2019-09-12 16:30:58.000 255 21252.93 340.97 43027.72 47991.50 2019-09-12 16:30:59.000 255 21252.96 340.96 43027.74 47991.53 2019-09-12 16:31:00.000 255 21252.97 340.92 43027.73 47991.53 2019-09-12 16:31:01.000 255 21252.95 340.91 43027.77 47991.60 2019-09-12 16:31:02.000 255 21253.00 340.91 43027.79 47991.56 2019-09-12 16:31:03.000 255 21253.02 340.93 43027.77 47991.60 2019-09-12 16:31:04.000 255 21253.02 340.93 43027.80 47991.62 2019-09-12 16:31:05.000 255 21253.03 340.97 43027.82 47991.66 2019-09-12 16:31:06.000 255 21253.02 341.02 43027.75 47991.61 2019-09-12 16:31:07.000 255 21253.00 341.07 43027.71 47991.59 2019-09-12 16:31:08.000 255 21252.99 341.07 43027.72 47991.56 2019-09-12 16:31:09.000 255 21252.93 341.08 43027.68 47991.55 2019-09-12 16:31:10.000 255 21252.90 341.09 43027.69 47991.52 2019-09-12 16:31:11.000 255 21252.89 341.13 43027.71 47991.50 2019-09-12 16:31:12.000 255 21252.91 341.21 43027.66 47991.46 2019-09-12 16:31:13.000 255 21252.93 341.26 43027.64 47991.44 2019-09-12 16:31:14.000 255 21252.92 341.28 43027.62 47991.43 2019-09-12 16:31:15.000 255 21252.93 341.30 43027.60 47991.43 2019-09-12 16:31:16.000 255 21252.92 341.32 43027.58 47991.39 2019-09-12 16:31:17.000 255 21252.92 341.33 43027.57 47991.39 2019-09-12 16:31:18.000 255 21252.89 341.36 43027.51 47991.37 2019-09-12 16:31:19.000 255 21252.87 341.40 43027.49 47991.34 2019-09-12 16:31:20.000 255 21252.84 341.43 43027.50 47991.30 2019-09-12 16:31:21.000 255 21252.81 341.49 43027.49 47991.29 2019-09-12 16:31:22.000 255 21252.78 341.54 43027.42 47991.20 2019-09-12 16:31:23.000 255 21252.77 341.54 43027.36 47991.16 2019-09-12 16:31:24.000 255 21252.75 341.53 43027.35 47991.15 2019-09-12 16:31:25.000 255 21252.75 341.49 43027.33 47991.09 2019-09-12 16:31:26.000 255 21252.70 341.47 43027.35 47991.09 2019-09-12 16:31:27.000 255 21252.69 341.42 43027.35 47991.10 2019-09-12 16:31:28.000 255 21252.66 341.39 43027.36 47991.09 2019-09-12 16:31:29.000 255 21252.67 341.35 43027.38 47991.07 2019-09-12 16:31:30.000 255 21252.68 341.31 43027.40 47991.06 2019-09-12 16:31:31.000 255 21252.68 341.27 43027.40 47991.09 2019-09-12 16:31:32.000 255 21252.66 341.23 43027.44 47991.12 2019-09-12 16:31:33.000 255 21252.70 341.23 43027.46 47991.12 2019-09-12 16:31:34.000 255 21252.73 341.24 43027.48 47991.19 2019-09-12 16:31:35.000 255 21252.75 341.25 43027.49 47991.18 2019-09-12 16:31:36.000 255 21252.73 341.25 43027.45 47991.23 2019-09-12 16:31:37.000 255 21252.75 341.22 43027.43 47991.21 2019-09-12 16:31:38.000 255 21252.79 341.19 43027.44 47991.21 2019-09-12 16:31:39.000 255 21252.81 341.16 43027.46 47991.22 2019-09-12 16:31:40.000 255 21252.78 341.22 43027.45 47991.22 2019-09-12 16:31:41.000 255 21252.76 341.24 43027.46 47991.23 2019-09-12 16:31:42.000 255 21252.76 341.28 43027.43 47991.22 2019-09-12 16:31:43.000 255 21252.76 341.28 43027.38 47991.21 2019-09-12 16:31:44.000 255 21252.76 341.29 43027.39 47991.20 2019-09-12 16:31:45.000 255 21252.73 341.31 43027.40 47991.18 2019-09-12 16:31:46.000 255 21252.70 341.31 43027.36 47991.14 2019-09-12 16:31:47.000 255 21252.70 341.27 43027.39 47991.14 2019-09-12 16:31:48.000 255 21252.62 341.26 43027.40 47991.09 2019-09-12 16:31:49.000 255 21252.59 341.24 43027.42 47991.09 2019-09-12 16:31:50.000 255 21252.55 341.25 43027.42 47991.06 2019-09-12 16:31:51.000 255 21252.51 341.27 43027.41 47991.08 2019-09-12 16:31:52.000 255 21252.49 341.26 43027.43 47991.06 2019-09-12 16:31:53.000 255 21252.51 341.22 43027.41 47991.06 2019-09-12 16:31:54.000 255 21252.48 341.24 43027.41 47991.04 2019-09-12 16:31:55.000 255 21252.47 341.24 43027.42 47991.06 2019-09-12 16:31:56.000 255 21252.45 341.23 43027.42 47991.06 2019-09-12 16:31:57.000 255 21252.48 341.23 43027.44 47991.05 2019-09-12 16:31:58.000 255 21252.46 341.21 43027.42 47991.03 2019-09-12 16:31:59.000 255 21252.43 341.15 43027.44 47991.07 2019-09-12 16:32:00.000 255 21252.42 341.11 43027.50 47991.08 2019-09-12 16:32:01.000 255 21252.44 341.09 43027.53 47991.11 2019-09-12 16:32:02.000 255 21252.45 341.14 43027.53 47991.14 2019-09-12 16:32:03.000 255 21252.50 341.18 43027.52 47991.17 2019-09-12 16:32:04.000 255 21252.50 341.15 43027.52 47991.17 2019-09-12 16:32:05.000 255 21252.53 341.13 43027.53 47991.16 2019-09-12 16:32:06.000 255 21252.55 341.13 43027.52 47991.16 2019-09-12 16:32:07.000 255 21252.59 341.11 43027.48 47991.19 2019-09-12 16:32:08.000 255 21252.60 341.06 43027.53 47991.18 2019-09-12 16:32:09.000 255 21252.59 341.00 43027.55 47991.17 2019-09-12 16:32:10.000 255 21252.64 340.98 43027.57 47991.22 2019-09-12 16:32:11.000 255 21252.64 340.96 43027.57 47991.25 2019-09-12 16:32:12.000 255 21252.67 340.96 43027.58 47991.26 2019-09-12 16:32:13.000 255 21252.69 340.96 43027.59 47991.29 2019-09-12 16:32:14.000 255 21252.70 340.98 43027.60 47991.31 2019-09-12 16:32:15.000 255 21252.72 341.00 43027.59 47991.29 2019-09-12 16:32:16.000 255 21252.73 341.00 43027.60 47991.31 2019-09-12 16:32:17.000 255 21252.75 341.02 43027.58 47991.30 2019-09-12 16:32:18.000 255 21252.75 341.03 43027.58 47991.29 2019-09-12 16:32:19.000 255 21252.76 341.01 43027.58 47991.27 2019-09-12 16:32:20.000 255 21252.74 340.99 43027.57 47991.30 2019-09-12 16:32:21.000 255 21252.75 340.97 43027.57 47991.29 2019-09-12 16:32:22.000 255 21252.79 340.98 43027.54 47991.28 2019-09-12 16:32:23.000 255 21252.82 341.00 43027.56 47991.30 2019-09-12 16:32:24.000 255 21252.86 341.00 43027.55 47991.31 2019-09-12 16:32:25.000 255 21252.91 341.01 43027.53 47991.35 2019-09-12 16:32:26.000 255 21252.94 341.00 43027.53 47991.32 2019-09-12 16:32:27.000 255 21253.01 340.98 43027.52 47991.36 2019-09-12 16:32:28.000 255 21253.05 340.98 43027.54 47991.38 2019-09-12 16:32:29.000 255 21253.11 340.97 43027.56 47991.45 2019-09-12 16:32:30.000 255 21253.14 340.99 43027.54 47991.43 2019-09-12 16:32:31.000 255 21253.18 341.01 43027.54 47991.46 2019-09-12 16:32:32.000 255 21253.20 341.01 43027.57 47991.48 2019-09-12 16:32:33.000 255 21253.21 340.99 43027.57 47991.47 2019-09-12 16:32:34.000 255 21253.18 340.97 43027.55 47991.51 2019-09-12 16:32:35.000 255 21253.07 340.94 43027.57 47991.49 2019-09-12 16:32:36.000 255 21253.00 340.89 43027.57 47991.46 2019-09-12 16:32:37.000 255 21253.01 340.93 43027.59 47991.42 2019-09-12 16:32:38.000 255 21253.08 341.03 43027.60 47991.42 2019-09-12 16:32:39.000 255 21253.12 341.06 43027.56 47991.47 2019-09-12 16:32:40.000 255 21253.07 341.06 43027.52 47991.40 2019-09-12 16:32:41.000 255 21253.05 341.00 43027.52 47991.40 2019-09-12 16:32:42.000 255 21253.00 340.96 43027.51 47991.36 2019-09-12 16:32:43.000 255 21252.91 340.94 43027.54 47991.35 2019-09-12 16:32:44.000 255 21252.82 340.93 43027.55 47991.31 2019-09-12 16:32:45.000 255 21252.76 340.93 43027.59 47991.30 2019-09-12 16:32:46.000 255 21252.73 340.87 43027.60 47991.27 2019-09-12 16:32:47.000 255 21252.74 340.85 43027.60 47991.25 2019-09-12 16:32:48.000 255 21252.73 340.82 43027.62 47991.29 2019-09-12 16:32:49.000 255 21252.73 340.76 43027.67 47991.32 2019-09-12 16:32:50.000 255 21252.71 340.72 43027.66 47991.33 2019-09-12 16:32:51.000 255 21252.72 340.69 43027.71 47991.34 2019-09-12 16:32:52.000 255 21252.69 340.67 43027.73 47991.38 2019-09-12 16:32:53.000 255 21252.71 340.64 43027.75 47991.39 2019-09-12 16:32:54.000 255 21252.76 340.62 43027.80 47991.40 2019-09-12 16:32:55.000 255 21252.76 340.58 43027.80 47991.44 2019-09-12 16:32:56.000 255 21252.77 340.49 43027.81 47991.47 2019-09-12 16:32:57.000 255 21252.83 340.43 43027.86 47991.49 2019-09-12 16:32:58.000 255 21252.86 340.39 43027.87 47991.54 2019-09-12 16:32:59.000 255 21252.87 340.38 43027.88 47991.59 2019-09-12 16:33:00.000 255 21252.87 340.34 43027.91 47991.61 2019-09-12 16:33:01.000 255 21252.87 340.36 43027.91 47991.62 2019-09-12 16:33:02.000 255 21252.84 340.39 43027.93 47991.62 2019-09-12 16:33:03.000 255 21252.81 340.41 43027.91 47991.62 2019-09-12 16:33:04.000 255 21252.81 340.41 43027.86 47991.56 2019-09-12 16:33:05.000 255 21252.80 340.41 43027.88 47991.54 2019-09-12 16:33:06.000 255 21252.77 340.38 43027.87 47991.56 2019-09-12 16:33:07.000 255 21252.76 340.36 43027.88 47991.54 2019-09-12 16:33:08.000 255 21252.77 340.35 43027.88 47991.54 2019-09-12 16:33:09.000 255 21252.78 340.33 43027.89 47991.56 2019-09-12 16:33:10.000 255 21252.77 340.32 43027.87 47991.53 2019-09-12 16:33:11.000 255 21252.77 340.32 43027.92 47991.57 2019-09-12 16:33:12.000 255 21252.79 340.27 43027.94 47991.57 2019-09-12 16:33:13.000 255 21252.80 340.25 43027.94 47991.58 2019-09-12 16:33:14.000 255 21252.82 340.21 43027.97 47991.61 2019-09-12 16:33:15.000 255 21252.85 340.18 43027.99 47991.65 2019-09-12 16:33:16.000 255 21252.88 340.16 43028.03 47991.68 2019-09-12 16:33:17.000 255 21252.93 340.19 43028.01 47991.70 2019-09-12 16:33:18.000 255 21252.95 340.25 43027.98 47991.75 2019-09-12 16:33:19.000 255 21252.94 340.28 43027.93 47991.72 2019-09-12 16:33:20.000 255 21252.96 340.26 43027.92 47991.69 2019-09-12 16:33:21.000 255 21253.01 340.27 43027.93 47991.69 2019-09-12 16:33:22.000 255 21252.99 340.28 43027.91 47991.67 2019-09-12 16:33:23.000 255 21253.01 340.26 43027.88 47991.65 2019-09-12 16:33:24.000 255 21253.00 340.28 43027.89 47991.68 2019-09-12 16:33:25.000 255 21253.04 340.28 43027.92 47991.70 2019-09-12 16:33:26.000 255 21253.11 340.27 43027.87 47991.66 2019-09-12 16:33:27.000 255 21253.11 340.27 43027.85 47991.67 2019-09-12 16:33:28.000 255 21253.14 340.24 43027.84 47991.67 2019-09-12 16:33:29.000 255 21253.15 340.26 43027.85 47991.66 2019-09-12 16:33:30.000 255 21253.14 340.26 43027.83 47991.65 2019-09-12 16:33:31.000 255 21253.15 340.22 43027.82 47991.65 2019-09-12 16:33:32.000 255 21253.13 340.24 43027.83 47991.66 2019-09-12 16:33:33.000 255 21253.14 340.24 43027.81 47991.69 2019-09-12 16:33:34.000 255 21253.15 340.23 43027.84 47991.68 2019-09-12 16:33:35.000 255 21253.14 340.21 43027.86 47991.66 2019-09-12 16:33:36.000 255 21253.11 340.21 43027.89 47991.71 2019-09-12 16:33:37.000 255 21253.11 340.18 43027.90 47991.71 2019-09-12 16:33:38.000 255 21253.13 340.19 43027.89 47991.69 2019-09-12 16:33:39.000 255 21253.13 340.21 43027.92 47991.73 2019-09-12 16:33:40.000 255 21253.14 340.25 43027.90 47991.75 2019-09-12 16:33:41.000 255 21253.14 340.23 43027.86 47991.75 2019-09-12 16:33:42.000 255 21253.14 340.21 43027.84 47991.73 2019-09-12 16:33:43.000 255 21253.12 340.18 43027.85 47991.70 2019-09-12 16:33:44.000 255 21253.08 340.15 43027.89 47991.69 2019-09-12 16:33:45.000 255 21253.06 340.16 43027.94 47991.72 2019-09-12 16:33:46.000 255 21253.07 340.19 43027.91 47991.73 2019-09-12 16:33:47.000 255 21253.07 340.21 43027.91 47991.70 2019-09-12 16:33:48.000 255 21253.08 340.23 43027.89 47991.70 2019-09-12 16:33:49.000 255 21253.10 340.25 43027.86 47991.69 2019-09-12 16:33:50.000 255 21253.07 340.24 43027.87 47991.64 2019-09-12 16:33:51.000 255 21253.10 340.26 43027.88 47991.67 2019-09-12 16:33:52.000 255 21253.11 340.30 43027.83 47991.65 2019-09-12 16:33:53.000 255 21253.07 340.33 43027.80 47991.65 2019-09-12 16:33:54.000 255 21253.07 340.39 43027.79 47991.66 2019-09-12 16:33:55.000 255 21253.08 340.43 43027.77 47991.61 2019-09-12 16:33:56.000 255 21253.03 340.46 43027.76 47991.61 2019-09-12 16:33:57.000 255 21253.04 340.44 43027.74 47991.58 2019-09-12 16:33:58.000 255 21253.06 340.46 43027.71 47991.59 2019-09-12 16:33:59.000 255 21253.04 340.45 43027.74 47991.58 2019-09-12 16:34:00.000 255 21253.04 340.49 43027.75 47991.58 2019-09-12 16:34:01.000 255 21253.03 340.58 43027.71 47991.56 2019-09-12 16:34:02.000 255 21253.00 340.68 43027.67 47991.52 2019-09-12 16:34:03.000 255 21253.07 340.76 43027.63 47991.49 2019-09-12 16:34:04.000 255 21253.25 340.87 43027.56 47991.49 2019-09-12 16:34:05.000 255 21253.32 341.00 43027.48 47991.54 2019-09-12 16:34:06.000 255 21253.30 341.14 43027.43 47991.50 2019-09-12 16:34:07.000 255 21253.31 341.18 43027.40 47991.44 2019-09-12 16:34:08.000 255 21253.29 341.23 43027.33 47991.34 2019-09-12 16:34:09.000 255 21253.28 341.29 43027.28 47991.32 2019-09-12 16:34:10.000 255 21253.30 341.30 43027.24 47991.27 2019-09-12 16:34:11.000 255 21253.30 341.32 43027.22 47991.23 2019-09-12 16:34:12.000 255 21253.29 341.31 43027.21 47991.23 2019-09-12 16:34:13.000 255 21253.26 341.34 43027.18 47991.20 2019-09-12 16:34:14.000 255 21253.24 341.37 43027.16 47991.17 2019-09-12 16:34:15.000 255 21253.23 341.41 43027.13 47991.16 2019-09-12 16:34:16.000 255 21253.22 341.45 43027.12 47991.10 2019-09-12 16:34:17.000 255 21253.20 341.46 43027.08 47991.09 2019-09-12 16:34:18.000 255 21253.22 341.47 43027.05 47991.06 2019-09-12 16:34:19.000 255 21253.19 341.49 43027.04 47991.04 2019-09-12 16:34:20.000 255 21253.15 341.54 43027.00 47991.05 2019-09-12 16:34:21.000 255 21253.14 341.58 43027.00 47990.97 2019-09-12 16:34:22.000 255 21253.12 341.61 43026.97 47990.95 2019-09-12 16:34:23.000 255 21253.07 341.62 43026.89 47990.89 2019-09-12 16:34:24.000 255 21253.06 341.61 43026.84 47990.84 2019-09-12 16:34:25.000 255 21253.10 341.60 43026.84 47990.77 2019-09-12 16:34:26.000 255 21253.07 341.61 43026.81 47990.80 2019-09-12 16:34:27.000 255 21253.08 341.59 43026.83 47990.78 2019-09-12 16:34:28.000 255 21253.08 341.56 43026.81 47990.73 2019-09-12 16:34:29.000 255 21253.11 341.53 43026.78 47990.76 2019-09-12 16:34:30.000 255 21253.08 341.51 43026.79 47990.75 2019-09-12 16:34:31.000 255 21253.05 341.50 43026.76 47990.75 2019-09-12 16:34:32.000 255 21253.08 341.49 43026.76 47990.74 2019-09-12 16:34:33.000 255 21253.08 341.50 43026.76 47990.74 2019-09-12 16:34:34.000 255 21253.07 341.52 43026.76 47990.70 2019-09-12 16:34:35.000 255 21253.04 341.50 43026.75 47990.71 2019-09-12 16:34:36.000 255 21253.01 341.47 43026.74 47990.68 2019-09-12 16:34:37.000 255 21252.94 341.43 43026.70 47990.58 2019-09-12 16:34:38.000 255 21252.89 341.40 43026.68 47990.57 2019-09-12 16:34:39.000 255 21252.89 341.37 43026.72 47990.54 2019-09-12 16:34:40.000 255 21252.89 341.35 43026.72 47990.57 2019-09-12 16:34:41.000 255 21252.94 341.29 43026.73 47990.55 2019-09-12 16:34:42.000 255 21252.98 341.24 43026.74 47990.60 2019-09-12 16:34:43.000 255 21253.01 341.23 43026.76 47990.66 2019-09-12 16:34:44.000 255 21253.04 341.18 43026.79 47990.69 2019-09-12 16:34:45.000 255 21253.08 341.07 43026.83 47990.71 2019-09-12 16:34:46.000 255 21253.06 340.93 43026.93 47990.81 2019-09-12 16:34:47.000 255 21253.04 340.81 43027.04 47990.87 2019-09-12 16:34:48.000 255 21253.06 340.70 43027.16 47990.98 2019-09-12 16:34:49.000 255 21253.10 340.64 43027.25 47991.09 2019-09-12 16:34:50.000 255 21253.06 340.62 43027.34 47991.16 2019-09-12 16:34:51.000 255 21253.08 340.61 43027.42 47991.27 2019-09-12 16:34:52.000 255 21253.08 340.61 43027.45 47991.32 2019-09-12 16:34:53.000 255 21253.13 340.60 43027.49 47991.38 2019-09-12 16:34:54.000 255 21253.15 340.61 43027.54 47991.40 2019-09-12 16:34:55.000 255 21253.17 340.62 43027.58 47991.45 2019-09-12 16:34:56.000 255 21253.19 340.63 43027.57 47991.49 2019-09-12 16:34:57.000 255 21253.19 340.63 43027.58 47991.52 2019-09-12 16:34:58.000 255 21253.18 340.67 43027.60 47991.51 2019-09-12 16:34:59.000 255 21253.20 340.66 43027.57 47991.51 2019-09-12 16:35:00.000 255 21253.20 340.69 43027.58 47991.52 2019-09-12 16:35:01.000 255 21253.20 340.68 43027.61 47991.52 2019-09-12 16:35:02.000 255 21253.33 340.73 43027.58 47991.51 2019-09-12 16:35:03.000 255 21253.49 340.78 43027.59 47991.61 2019-09-12 16:35:04.000 255 21253.60 340.76 43027.57 47991.67 2019-09-12 16:35:05.000 255 21253.66 340.74 43027.57 47991.68 2019-09-12 16:35:06.000 255 21253.64 340.69 43027.63 47991.74 2019-09-12 16:35:07.000 255 21253.56 340.63 43027.64 47991.72 2019-09-12 16:35:08.000 255 21253.51 340.63 43027.65 47991.74 2019-09-12 16:35:09.000 255 21253.41 340.64 43027.67 47991.70 2019-09-12 16:35:10.000 255 21253.38 340.64 43027.66 47991.70 2019-09-12 16:35:11.000 255 21253.37 340.67 43027.66 47991.68 2019-09-12 16:35:12.000 255 21253.34 340.69 43027.68 47991.67 2019-09-12 16:35:13.000 255 21253.32 340.70 43027.64 47991.63 2019-09-12 16:35:14.000 255 21253.32 340.69 43027.67 47991.63 2019-09-12 16:35:15.000 255 21253.25 340.73 43027.64 47991.60 2019-09-12 16:35:16.000 255 21253.21 340.79 43027.61 47991.57 2019-09-12 16:35:17.000 255 21253.16 340.80 43027.62 47991.52 2019-09-12 16:35:18.000 255 21253.14 340.85 43027.59 47991.51 2019-09-12 16:35:19.000 255 21253.15 340.88 43027.60 47991.49 2019-09-12 16:35:20.000 255 21253.16 340.89 43027.58 47991.47 2019-09-12 16:35:21.000 255 21253.14 340.90 43027.59 47991.44 2019-09-12 16:35:22.000 255 21253.15 340.89 43027.56 47991.43 2019-09-12 16:35:23.000 255 21253.15 340.89 43027.55 47991.46 2019-09-12 16:35:24.000 255 21253.18 340.89 43027.55 47991.45 2019-09-12 16:35:25.000 255 21253.17 340.89 43027.57 47991.47 2019-09-12 16:35:26.000 255 21253.24 340.92 43027.58 47991.45 2019-09-12 16:35:27.000 255 21253.32 340.96 43027.57 47991.53 2019-09-12 16:35:28.000 255 21253.40 340.95 43027.55 47991.53 2019-09-12 16:35:29.000 255 21253.49 340.94 43027.56 47991.59 2019-09-12 16:35:30.000 255 21253.50 340.93 43027.57 47991.61 2019-09-12 16:35:31.000 255 21253.49 340.92 43027.59 47991.62 2019-09-12 16:35:32.000 255 21253.44 340.91 43027.60 47991.64 2019-09-12 16:35:33.000 255 21253.40 340.93 43027.58 47991.58 2019-09-12 16:35:34.000 255 21253.35 340.93 43027.60 47991.59 2019-09-12 16:35:35.000 255 21253.31 340.95 43027.61 47991.58 2019-09-12 16:35:36.000 255 21253.35 340.95 43027.58 47991.58 2019-09-12 16:35:37.000 255 21253.34 340.97 43027.56 47991.57 2019-09-12 16:35:38.000 255 21253.35 340.97 43027.56 47991.55 2019-09-12 16:35:39.000 255 21253.34 340.99 43027.56 47991.56 2019-09-12 16:35:40.000 255 21253.36 341.01 43027.53 47991.53 2019-09-12 16:35:41.000 255 21253.35 341.09 43027.51 47991.53 2019-09-12 16:35:42.000 255 21253.38 341.14 43027.49 47991.51 2019-09-12 16:35:43.000 255 21253.39 341.17 43027.51 47991.53 2019-09-12 16:35:44.000 255 21253.38 341.16 43027.48 47991.53 2019-09-12 16:35:45.000 255 21253.36 341.18 43027.46 47991.48 2019-09-12 16:35:46.000 255 21253.39 341.19 43027.43 47991.49 2019-09-12 16:35:47.000 255 21253.42 341.20 43027.43 47991.48 2019-09-12 16:35:48.000 255 21253.40 341.22 43027.41 47991.45 2019-09-12 16:35:49.000 255 21253.36 341.24 43027.41 47991.43 2019-09-12 16:35:50.000 255 21253.34 341.25 43027.40 47991.41 2019-09-12 16:35:51.000 255 21253.32 341.31 43027.36 47991.38 2019-09-12 16:35:52.000 255 21253.30 341.32 43027.34 47991.36 2019-09-12 16:35:53.000 255 21253.36 341.29 43027.32 47991.35 2019-09-12 16:35:54.000 255 21253.40 341.27 43027.35 47991.34 2019-09-12 16:35:55.000 255 21253.41 341.23 43027.34 47991.37 2019-09-12 16:35:56.000 255 21253.43 341.22 43027.36 47991.38 2019-09-12 16:35:57.000 255 21253.44 341.17 43027.36 47991.40 2019-09-12 16:35:58.000 255 21253.45 341.15 43027.39 47991.42 2019-09-12 16:35:59.000 255 21253.47 341.08 43027.44 47991.43 2019-09-12 16:36:00.000 255 21253.52 341.02 43027.49 47991.52 2019-09-12 16:36:01.000 255 21253.52 340.97 43027.53 47991.57 2019-09-12 16:36:02.000 255 21253.53 340.93 43027.54 47991.56 2019-09-12 16:36:03.000 255 21253.55 340.91 43027.62 47991.65 2019-09-12 16:36:04.000 255 21253.56 340.91 43027.64 47991.69 2019-09-12 16:36:05.000 255 21253.57 340.92 43027.69 47991.72 2019-09-12 16:36:06.000 255 21253.52 340.97 43027.69 47991.73 2019-09-12 16:36:07.000 255 21253.46 340.96 43027.67 47991.73 2019-09-12 16:36:08.000 255 21253.46 340.94 43027.73 47991.73 2019-09-12 16:36:09.000 255 21253.41 340.96 43027.79 47991.75 2019-09-12 16:36:10.000 255 21253.38 340.99 43027.76 47991.74 2019-09-12 16:36:11.000 255 21253.35 341.01 43027.78 47991.74 2019-09-12 16:36:12.000 255 21253.40 341.01 43027.77 47991.73 2019-09-12 16:36:13.000 255 21253.36 341.00 43027.76 47991.74 2019-09-12 16:36:14.000 255 21253.30 340.99 43027.77 47991.75 2019-09-12 16:36:15.000 255 21253.25 340.99 43027.82 47991.76 2019-09-12 16:36:16.000 255 21253.28 340.96 43027.87 47991.77 2019-09-12 16:36:17.000 255 21253.27 340.95 43027.90 47991.79 2019-09-12 16:36:18.000 255 21253.27 340.98 43027.91 47991.82 2019-09-12 16:36:19.000 255 21253.24 340.98 43027.93 47991.82 2019-09-12 16:36:20.000 255 21253.22 340.98 43027.99 47991.84 2019-09-12 16:36:21.000 255 21253.22 341.01 43027.98 47991.83 2019-09-12 16:36:22.000 255 21253.19 341.03 43027.97 47991.82 2019-09-12 16:36:23.000 255 21253.19 341.03 43027.97 47991.81 2019-09-12 16:36:24.000 255 21253.21 341.02 43027.97 47991.81 2019-09-12 16:36:25.000 255 21253.21 341.07 43027.94 47991.79 2019-09-12 16:36:26.000 255 21253.19 341.12 43027.93 47991.84 2019-09-12 16:36:27.000 255 21253.18 341.14 43027.91 47991.81 2019-09-12 16:36:28.000 255 21253.21 341.14 43027.93 47991.80 2019-09-12 16:36:29.000 255 21253.25 341.13 43027.89 47991.77 2019-09-12 16:36:30.000 255 21253.23 341.14 43027.88 47991.78 2019-09-12 16:36:31.000 255 21253.26 341.14 43027.86 47991.78 2019-09-12 16:36:32.000 255 21253.22 341.14 43027.91 47991.80 2019-09-12 16:36:33.000 255 21253.20 341.10 43027.92 47991.78 2019-09-12 16:36:34.000 255 21253.22 341.08 43027.93 47991.78 2019-09-12 16:36:35.000 255 21253.19 341.10 43027.94 47991.79 2019-09-12 16:36:36.000 255 21253.32 341.12 43027.95 47991.80 2019-09-12 16:36:37.000 255 21253.42 341.14 43027.94 47991.86 2019-09-12 16:36:38.000 255 21253.47 341.15 43027.92 47991.94 2019-09-12 16:36:39.000 255 21253.52 341.14 43027.96 47991.94 2019-09-12 16:36:40.000 255 21253.52 341.10 43027.99 47991.97 2019-09-12 16:36:41.000 255 21253.50 341.06 43028.02 47991.97 2019-09-12 16:36:42.000 255 21253.48 341.03 43028.03 47991.98 2019-09-12 16:36:43.000 255 21253.51 340.98 43028.05 47992.00 2019-09-12 16:36:44.000 255 21253.51 340.98 43028.08 47992.03 2019-09-12 16:36:45.000 255 21253.52 341.00 43028.07 47992.08 2019-09-12 16:36:46.000 255 21253.56 341.02 43028.07 47992.12 2019-09-12 16:36:47.000 255 21253.60 341.01 43028.10 47992.14 2019-09-12 16:36:48.000 255 21253.61 340.99 43028.16 47992.16 2019-09-12 16:36:49.000 255 21253.62 340.97 43028.15 47992.19 2019-09-12 16:36:50.000 255 21253.61 340.98 43028.18 47992.20 2019-09-12 16:36:51.000 255 21253.61 340.98 43028.16 47992.23 2019-09-12 16:36:52.000 255 21253.61 341.00 43028.16 47992.22 2019-09-12 16:36:53.000 255 21253.67 341.04 43028.17 47992.26 2019-09-12 16:36:54.000 255 21253.68 341.09 43028.17 47992.23 2019-09-12 16:36:55.000 255 21253.68 341.12 43028.14 47992.26 2019-09-12 16:36:56.000 255 21253.69 341.16 43028.18 47992.25 2019-09-12 16:36:57.000 255 21253.66 341.15 43028.19 47992.23 2019-09-12 16:36:58.000 255 21253.66 341.16 43028.14 47992.23 2019-09-12 16:36:59.000 255 21253.64 341.18 43028.15 47992.21 2019-09-12 16:37:00.000 255 21253.59 341.22 43028.19 47992.22 2019-09-12 16:37:01.000 255 21253.56 341.26 43028.21 47992.21 2019-09-12 16:37:02.000 255 21253.56 341.29 43028.19 47992.19 2019-09-12 16:37:03.000 255 21253.57 341.31 43028.17 47992.18 2019-09-12 16:37:04.000 255 21253.55 341.35 43028.16 47992.17 2019-09-12 16:37:05.000 255 21253.54 341.38 43028.15 47992.15 2019-09-12 16:37:06.000 255 21253.56 341.39 43028.11 47992.15 2019-09-12 16:37:07.000 255 21253.54 341.40 43028.11 47992.12 2019-09-12 16:37:08.000 255 21253.53 341.40 43028.12 47992.12 2019-09-12 16:37:09.000 255 21253.53 341.40 43028.15 47992.13 2019-09-12 16:37:10.000 255 21253.54 341.43 43028.19 47992.12 2019-09-12 16:37:11.000 255 21253.55 341.43 43028.16 47992.16 2019-09-12 16:37:12.000 255 21253.52 341.43 43028.16 47992.16 2019-09-12 16:37:13.000 255 21253.50 341.43 43028.16 47992.16 2019-09-12 16:37:14.000 255 21253.52 341.40 43028.18 47992.15 2019-09-12 16:37:15.000 255 21253.51 341.41 43028.19 47992.15 2019-09-12 16:37:16.000 255 21253.52 341.40 43028.20 47992.16 2019-09-12 16:37:17.000 255 21253.51 341.42 43028.22 47992.17 2019-09-12 16:37:18.000 255 21253.51 341.47 43028.22 47992.21 2019-09-12 16:37:19.000 255 21253.54 341.56 43028.20 47992.18 2019-09-12 16:37:20.000 255 21253.54 341.60 43028.17 47992.21 2019-09-12 16:37:21.000 255 21253.56 341.63 43028.16 47992.12 2019-09-12 16:37:22.000 255 21253.58 341.69 43028.13 47992.13 2019-09-12 16:37:23.000 255 21253.58 341.78 43028.06 47992.13 2019-09-12 16:37:24.000 255 21253.54 341.84 43028.01 47992.03 2019-09-12 16:37:25.000 255 21253.52 341.91 43027.94 47992.01 2019-09-12 16:37:26.000 255 21253.49 341.99 43027.84 47991.93 2019-09-12 16:37:27.000 255 21253.50 342.04 43027.77 47991.85 2019-09-12 16:37:28.000 255 21253.47 342.07 43027.73 47991.78 2019-09-12 16:37:29.000 255 21253.47 342.08 43027.67 47991.74 2019-09-12 16:37:30.000 255 21253.53 342.08 43027.68 47991.70 2019-09-12 16:37:31.000 255 21253.57 342.08 43027.64 47991.66 2019-09-12 16:37:32.000 255 21253.61 342.08 43027.58 47991.68 2019-09-12 16:37:33.000 255 21253.62 342.09 43027.59 47991.68 2019-09-12 16:37:34.000 255 21253.67 342.09 43027.54 47991.68 2019-09-12 16:37:35.000 255 21253.71 342.06 43027.55 47991.69 2019-09-12 16:37:36.000 255 21253.76 342.07 43027.57 47991.67 2019-09-12 16:37:37.000 255 21253.76 342.09 43027.57 47991.71 2019-09-12 16:37:38.000 255 21253.76 342.13 43027.53 47991.71 2019-09-12 16:37:39.000 255 21253.75 342.15 43027.51 47991.69 2019-09-12 16:37:40.000 255 21253.73 342.19 43027.50 47991.64 2019-09-12 16:37:41.000 255 21253.78 342.22 43027.44 47991.68 2019-09-12 16:37:42.000 255 21253.82 342.22 43027.44 47991.65 2019-09-12 16:37:43.000 255 21253.81 342.23 43027.42 47991.65 2019-09-12 16:37:44.000 255 21253.82 342.28 43027.39 47991.61 2019-09-12 16:37:45.000 255 21253.88 342.31 43027.38 47991.61 2019-09-12 16:37:46.000 255 21253.90 342.30 43027.35 47991.60 2019-09-12 16:37:47.000 255 21253.90 342.27 43027.34 47991.57 2019-09-12 16:37:48.000 255 21253.93 342.22 43027.36 47991.61 2019-09-12 16:37:49.000 255 21253.94 342.22 43027.32 47991.63 2019-09-12 16:37:50.000 255 21253.96 342.21 43027.32 47991.65 2019-09-12 16:37:51.000 255 21253.97 342.19 43027.33 47991.65 2019-09-12 16:37:52.000 255 21253.97 342.18 43027.34 47991.64 2019-09-12 16:37:53.000 255 21254.05 342.15 43027.37 47991.66 2019-09-12 16:37:54.000 255 21254.12 342.07 43027.42 47991.69 2019-09-12 16:37:55.000 255 21254.16 342.01 43027.43 47991.77 2019-09-12 16:37:56.000 255 21254.20 341.96 43027.51 47991.84 2019-09-12 16:37:57.000 255 21254.22 341.95 43027.53 47991.88 2019-09-12 16:37:58.000 255 21254.19 341.92 43027.54 47991.92 2019-09-12 16:37:59.000 255 21254.14 341.93 43027.55 47991.88 2019-09-12 16:38:00.000 255 21254.15 341.89 43027.57 47991.93 2019-09-12 16:38:01.000 255 21254.16 341.89 43027.59 47991.92 2019-09-12 16:38:02.000 255 21254.17 341.88 43027.59 47991.94 2019-09-12 16:38:03.000 255 21254.19 341.87 43027.60 47991.95 2019-09-12 16:38:04.000 255 21254.20 341.85 43027.60 47991.98 2019-09-12 16:38:05.000 255 21254.25 341.81 43027.64 47992.00 2019-09-12 16:38:06.000 255 21254.27 341.78 43027.64 47991.99 2019-09-12 16:38:07.000 255 21254.28 341.75 43027.67 47992.02 2019-09-12 16:38:08.000 255 21254.36 341.73 43027.67 47992.08 2019-09-12 16:38:09.000 255 21254.42 341.74 43027.67 47992.11 2019-09-12 16:38:10.000 255 21254.47 341.72 43027.67 47992.14 2019-09-12 16:38:11.000 255 21254.47 341.71 43027.66 47992.17 2019-09-12 16:38:12.000 255 21254.49 341.67 43027.68 47992.20 2019-09-12 16:38:13.000 255 21254.49 341.61 43027.73 47992.19 2019-09-12 16:38:14.000 255 21254.52 341.60 43027.75 47992.25 2019-09-12 16:38:15.000 255 21254.58 341.66 43027.75 47992.26 2019-09-12 16:38:16.000 255 21254.62 341.68 43027.75 47992.26 2019-09-12 16:38:17.000 255 21254.67 341.70 43027.73 47992.28 2019-09-12 16:38:18.000 255 21254.70 341.74 43027.72 47992.29 2019-09-12 16:38:19.000 255 21254.69 341.78 43027.67 47992.28 2019-09-12 16:38:20.000 255 21254.66 341.83 43027.65 47992.26 2019-09-12 16:38:21.000 255 21254.62 341.86 43027.56 47992.19 2019-09-12 16:38:22.000 255 21254.59 341.91 43027.55 47992.15 2019-09-12 16:38:23.000 255 21254.57 341.92 43027.51 47992.08 2019-09-12 16:38:24.000 255 21254.59 341.89 43027.52 47992.05 2019-09-12 16:38:25.000 255 21254.58 341.82 43027.54 47992.02 2019-09-12 16:38:26.000 255 21254.57 341.79 43027.55 47992.07 2019-09-12 16:38:27.000 255 21254.59 341.77 43027.60 47992.13 2019-09-12 16:38:28.000 255 21254.63 341.76 43027.64 47992.12 2019-09-12 16:38:29.000 255 21254.63 341.74 43027.65 47992.15 2019-09-12 16:38:30.000 255 21254.59 341.79 43027.66 47992.20 2019-09-12 16:38:31.000 255 21254.61 341.80 43027.61 47992.19 2019-09-12 16:38:32.000 255 21254.59 341.79 43027.66 47992.20 2019-09-12 16:38:33.000 255 21254.56 341.75 43027.68 47992.19 2019-09-12 16:38:34.000 255 21254.53 341.75 43027.67 47992.19 2019-09-12 16:38:35.000 255 21254.51 341.71 43027.73 47992.19 2019-09-12 16:38:36.000 255 21254.51 341.68 43027.80 47992.20 2019-09-12 16:38:37.000 255 21254.49 341.69 43027.82 47992.22 2019-09-12 16:38:38.000 255 21254.42 341.69 43027.80 47992.25 2019-09-12 16:38:39.000 255 21254.38 341.69 43027.82 47992.23 2019-09-12 16:38:40.000 255 21254.40 341.70 43027.86 47992.25 2019-09-12 16:38:41.000 255 21254.39 341.75 43027.81 47992.21 2019-09-12 16:38:42.000 255 21254.35 341.85 43027.82 47992.25 2019-09-12 16:38:43.000 255 21254.31 341.96 43027.76 47992.18 2019-09-12 16:38:44.000 255 21254.27 342.05 43027.69 47992.15 2019-09-12 16:38:45.000 255 21254.24 342.10 43027.66 47992.07 2019-09-12 16:38:46.000 255 21254.23 342.15 43027.60 47992.03 2019-09-12 16:38:47.000 255 21254.20 342.20 43027.56 47991.97 2019-09-12 16:38:48.000 255 21254.21 342.26 43027.54 47991.96 2019-09-12 16:38:49.000 255 21254.20 342.32 43027.50 47991.95 2019-09-12 16:38:50.000 255 21254.23 342.35 43027.49 47991.93 2019-09-12 16:38:51.000 255 21254.23 342.33 43027.50 47991.87 2019-09-12 16:38:52.000 255 21254.19 342.26 43027.48 47991.86 2019-09-12 16:38:53.000 255 21254.18 342.24 43027.53 47991.86 2019-09-12 16:38:54.000 255 21254.13 342.26 43027.59 47991.91 2019-09-12 16:38:55.000 255 21254.05 342.31 43027.57 47991.90 2019-09-12 16:38:56.000 255 21254.04 342.36 43027.58 47991.88 2019-09-12 16:38:57.000 255 21254.00 342.37 43027.59 47991.84 2019-09-12 16:38:58.000 255 21253.94 342.41 43027.54 47991.82 2019-09-12 16:38:59.000 255 21253.91 342.47 43027.53 47991.79 2019-09-12 16:39:00.000 255 21253.93 342.45 43027.50 47991.74 2019-09-12 16:39:01.000 255 21253.91 342.45 43027.47 47991.71 2019-09-12 16:39:02.000 255 21253.86 342.47 43027.50 47991.72 2019-09-12 16:39:03.000 255 21253.88 342.51 43027.49 47991.71 2019-09-12 16:39:04.000 255 21253.89 342.52 43027.48 47991.69 2019-09-12 16:39:05.000 255 21253.89 342.52 43027.46 47991.69 2019-09-12 16:39:06.000 255 21253.89 342.55 43027.49 47991.71 2019-09-12 16:39:07.000 255 21253.92 342.64 43027.48 47991.72 2019-09-12 16:39:08.000 255 21253.92 342.68 43027.44 47991.70 2019-09-12 16:39:09.000 255 21253.95 342.66 43027.42 47991.69 2019-09-12 16:39:10.000 255 21253.95 342.68 43027.42 47991.67 2019-09-12 16:39:11.000 255 21253.95 342.69 43027.43 47991.70 2019-09-12 16:39:12.000 255 21253.98 342.66 43027.44 47991.72 2019-09-12 16:39:13.000 255 21253.99 342.68 43027.43 47991.73 2019-09-12 16:39:14.000 255 21253.97 342.67 43027.45 47991.76 2019-09-12 16:39:15.000 255 21253.99 342.69 43027.48 47991.77 2019-09-12 16:39:16.000 255 21254.01 342.66 43027.49 47991.76 2019-09-12 16:39:17.000 255 21254.05 342.60 43027.51 47991.82 2019-09-12 16:39:18.000 255 21254.05 342.54 43027.59 47991.88 2019-09-12 16:39:19.000 255 21254.08 342.49 43027.61 47991.91 2019-09-12 16:39:20.000 255 21254.07 342.48 43027.67 47991.94 2019-09-12 16:39:21.000 255 21254.03 342.48 43027.72 47992.03 2019-09-12 16:39:22.000 255 21254.03 342.54 43027.76 47992.02 2019-09-12 16:39:23.000 255 21254.03 342.63 43027.70 47992.04 2019-09-12 16:39:24.000 255 21254.01 342.70 43027.68 47991.99 2019-09-12 16:39:25.000 255 21254.03 342.67 43027.65 47991.97 2019-09-12 16:39:26.000 255 21254.09 342.58 43027.64 47991.96 2019-09-12 16:39:27.000 255 21254.14 342.52 43027.68 47991.99 2019-09-12 16:39:28.000 255 21254.15 342.51 43027.74 47992.03 2019-09-12 16:39:29.000 255 21254.14 342.50 43027.77 47992.07 2019-09-12 16:39:30.000 255 21254.15 342.48 43027.79 47992.09 2019-09-12 16:39:31.000 255 21254.15 342.45 43027.80 47992.13 2019-09-12 16:39:32.000 255 21254.17 342.46 43027.84 47992.15 2019-09-12 16:39:33.000 255 21254.18 342.43 43027.87 47992.18 2019-09-12 16:39:34.000 255 21254.17 342.44 43027.89 47992.18 2019-09-12 16:39:35.000 255 21254.17 342.45 43027.91 47992.22 2019-09-12 16:39:36.000 255 21254.14 342.46 43027.91 47992.21 2019-09-12 16:39:37.000 255 21254.11 342.50 43027.91 47992.24 2019-09-12 16:39:38.000 255 21254.05 342.58 43027.90 47992.20 2019-09-12 16:39:39.000 255 21254.04 342.63 43027.89 47992.18 2019-09-12 16:39:40.000 255 21254.06 342.64 43027.85 47992.13 2019-09-12 16:39:41.000 255 21254.07 342.62 43027.85 47992.12 2019-09-12 16:39:42.000 255 21254.06 342.63 43027.85 47992.12 2019-09-12 16:39:43.000 255 21254.05 342.61 43027.86 47992.12 2019-09-12 16:39:44.000 255 21254.02 342.57 43027.88 47992.13 2019-09-12 16:39:45.000 255 21254.00 342.54 43027.87 47992.14 2019-09-12 16:39:46.000 255 21253.98 342.47 43027.91 47992.16 2019-09-12 16:39:47.000 255 21253.96 342.42 43027.98 47992.16 2019-09-12 16:39:48.000 255 21253.99 342.39 43028.00 47992.15 2019-09-12 16:39:49.000 255 21253.96 342.39 43028.04 47992.19 2019-09-12 16:39:50.000 255 21254.00 342.49 43028.01 47992.22 2019-09-12 16:39:51.000 255 21254.06 342.59 43027.97 47992.23 2019-09-12 16:39:52.000 255 21254.17 342.67 43027.92 47992.21 2019-09-12 16:39:53.000 255 21254.20 342.72 43027.86 47992.20 2019-09-12 16:39:54.000 255 21254.25 342.72 43027.84 47992.21 2019-09-12 16:39:55.000 255 21254.27 342.72 43027.83 47992.20 2019-09-12 16:39:56.000 255 21254.30 342.70 43027.83 47992.19 2019-09-12 16:39:57.000 255 21254.32 342.69 43027.82 47992.20 2019-09-12 16:39:58.000 255 21254.36 342.66 43027.83 47992.24 2019-09-12 16:39:59.000 255 21254.45 342.64 43027.82 47992.27 2019-09-12 16:40:00.000 255 21254.45 342.64 43027.91 47992.31 2019-09-12 16:40:01.000 255 21254.46 342.64 43027.94 47992.35 2019-09-12 16:40:02.000 255 21254.47 342.63 43027.97 47992.36 2019-09-12 16:40:03.000 255 21254.46 342.61 43028.01 47992.42 2019-09-12 16:40:04.000 255 21254.49 342.57 43028.01 47992.44 2019-09-12 16:40:05.000 255 21254.49 342.55 43028.04 47992.46 2019-09-12 16:40:06.000 255 21254.46 342.54 43028.06 47992.49 2019-09-12 16:40:07.000 255 21254.47 342.50 43028.08 47992.52 2019-09-12 16:40:08.000 255 21254.47 342.45 43028.18 47992.55 2019-09-12 16:40:09.000 255 21254.46 342.44 43028.19 47992.60 2019-09-12 16:40:10.000 255 21254.49 342.45 43028.21 47992.63 2019-09-12 16:40:11.000 255 21254.52 342.47 43028.24 47992.65 2019-09-12 16:40:12.000 255 21254.50 342.49 43028.23 47992.70 2019-09-12 16:40:13.000 255 21254.50 342.49 43028.24 47992.70 2019-09-12 16:40:14.000 255 21254.50 342.52 43028.27 47992.71 2019-09-12 16:40:15.000 255 21254.46 342.50 43028.29 47992.73 2019-09-12 16:40:16.000 255 21254.45 342.49 43028.32 47992.74 2019-09-12 16:40:17.000 255 21254.42 342.48 43028.38 47992.73 2019-09-12 16:40:18.000 255 21254.34 342.48 43028.37 47992.75 2019-09-12 16:40:19.000 255 21254.24 342.49 43028.41 47992.74 2019-09-12 16:40:20.000 255 21254.19 342.47 43028.44 47992.71 2019-09-12 16:40:21.000 255 21254.14 342.44 43028.45 47992.72 2019-09-12 16:40:22.000 255 21254.09 342.41 43028.46 47992.70 2019-09-12 16:40:23.000 255 21254.09 342.43 43028.46 47992.70 2019-09-12 16:40:24.000 255 21254.07 342.44 43028.48 47992.69 2019-09-12 16:40:25.000 255 21254.09 342.42 43028.48 47992.69 2019-09-12 16:40:26.000 255 21254.05 342.39 43028.50 47992.69 2019-09-12 16:40:27.000 255 21254.07 342.37 43028.52 47992.68 2019-09-12 16:40:28.000 255 21254.06 342.40 43028.46 47992.68 2019-09-12 16:40:29.000 255 21254.07 342.40 43028.49 47992.72 2019-09-12 16:40:30.000 255 21254.08 342.42 43028.43 47992.66 2019-09-12 16:40:31.000 255 21254.06 342.49 43028.40 47992.65 2019-09-12 16:40:32.000 255 21254.00 342.55 43028.35 47992.61 2019-09-12 16:40:33.000 255 21254.01 342.58 43028.35 47992.56 2019-09-12 16:40:34.000 255 21254.02 342.62 43028.31 47992.54 2019-09-12 16:40:35.000 255 21254.05 342.62 43028.27 47992.50 2019-09-12 16:40:36.000 255 21254.13 342.66 43028.23 47992.46 2019-09-12 16:40:37.000 255 21254.21 342.67 43028.19 47992.49 2019-09-12 16:40:38.000 255 21254.25 342.63 43028.18 47992.53 2019-09-12 16:40:39.000 255 21254.28 342.59 43028.19 47992.52 2019-09-12 16:40:40.000 255 21254.29 342.60 43028.18 47992.52 2019-09-12 16:40:41.000 255 21254.31 342.64 43028.17 47992.55 2019-09-12 16:40:42.000 255 21254.33 342.64 43028.17 47992.54 2019-09-12 16:40:43.000 255 21254.36 342.64 43028.16 47992.55 2019-09-12 16:40:44.000 255 21254.39 342.64 43028.14 47992.53 2019-09-12 16:40:45.000 255 21254.42 342.63 43028.17 47992.54 2019-09-12 16:40:46.000 255 21254.43 342.60 43028.15 47992.52 2019-09-12 16:40:47.000 255 21254.40 342.57 43028.15 47992.55 2019-09-12 16:40:48.000 255 21254.38 342.53 43028.14 47992.55 2019-09-12 16:40:49.000 255 21254.40 342.51 43028.14 47992.54 2019-09-12 16:40:50.000 255 21254.37 342.54 43028.13 47992.54 2019-09-12 16:40:51.000 255 21254.33 342.62 43028.13 47992.54 2019-09-12 16:40:52.000 255 21254.29 342.62 43028.07 47992.47 2019-09-12 16:40:53.000 255 21254.28 342.59 43028.06 47992.44 2019-09-12 16:40:54.000 255 21254.27 342.61 43028.06 47992.44 2019-09-12 16:40:55.000 255 21254.27 342.59 43028.06 47992.40 2019-09-12 16:40:56.000 255 21254.24 342.60 43028.05 47992.41 2019-09-12 16:40:57.000 255 21254.21 342.58 43028.03 47992.36 2019-09-12 16:40:58.000 255 21254.21 342.55 43028.03 47992.37 2019-09-12 16:40:59.000 255 21254.18 342.55 43028.06 47992.34 2019-09-12 16:41:00.000 255 21254.15 342.57 43028.05 47992.33 2019-09-12 16:41:01.000 255 21254.15 342.55 43028.04 47992.34 2019-09-12 16:41:02.000 255 21254.11 342.54 43028.02 47992.31 2019-09-12 16:41:03.000 255 21254.07 342.54 43028.01 47992.31 2019-09-12 16:41:04.000 255 21254.06 342.52 43028.02 47992.27 2019-09-12 16:41:05.000 255 21254.02 342.52 43027.99 47992.26 2019-09-12 16:41:06.000 255 21253.98 342.50 43027.99 47992.24 2019-09-12 16:41:07.000 255 21253.96 342.51 43028.01 47992.25 2019-09-12 16:41:08.000 255 21253.93 342.54 43028.00 47992.23 2019-09-12 16:41:09.000 255 21253.90 342.55 43028.00 47992.18 2019-09-12 16:41:10.000 255 21253.91 342.54 43028.00 47992.19 2019-09-12 16:41:11.000 255 21253.91 342.55 43027.99 47992.18 2019-09-12 16:41:12.000 255 21253.89 342.57 43027.95 47992.16 2019-09-12 16:41:13.000 255 21253.89 342.57 43027.92 47992.13 2019-09-12 16:41:14.000 255 21253.87 342.59 43027.94 47992.13 2019-09-12 16:41:15.000 255 21253.86 342.60 43027.92 47992.10 2019-09-12 16:41:16.000 255 21253.88 342.63 43027.89 47992.10 2019-09-12 16:41:17.000 255 21253.90 342.67 43027.88 47992.08 2019-09-12 16:41:18.000 255 21253.87 342.69 43027.83 47992.05 2019-09-12 16:41:19.000 255 21253.81 342.83 43027.76 47992.01 2019-09-12 16:41:20.000 255 21253.71 343.05 43027.63 47991.89 2019-09-12 16:41:21.000 255 21253.65 343.20 43027.43 47991.73 2019-09-12 16:41:22.000 255 21253.61 343.27 43027.25 47991.56 2019-09-12 16:41:23.000 255 21253.60 343.27 43027.17 47991.39 2019-09-12 16:41:24.000 255 21253.62 343.25 43027.07 47991.29 2019-09-12 16:41:25.000 255 21253.63 343.23 43027.02 47991.23 2019-09-12 16:41:26.000 255 21253.64 343.24 43026.99 47991.23 2019-09-12 16:41:27.000 255 21253.66 343.25 43026.93 47991.16 2019-09-12 16:41:28.000 255 21253.68 343.28 43026.91 47991.12 2019-09-12 16:41:29.000 255 21253.65 343.27 43026.89 47991.14 2019-09-12 16:41:30.000 255 21253.64 343.27 43026.88 47991.10 2019-09-12 16:41:31.000 255 21253.66 343.26 43026.89 47991.08 2019-09-12 16:41:32.000 255 21253.71 343.18 43026.92 47991.11 2019-09-12 16:41:33.000 255 21253.78 343.07 43026.94 47991.13 2019-09-12 16:41:34.000 255 21253.82 342.94 43027.00 47991.21 2019-09-12 16:41:35.000 255 21253.87 342.86 43027.10 47991.28 2019-09-12 16:41:36.000 255 21253.93 342.74 43027.24 47991.39 2019-09-12 16:41:37.000 255 21253.95 342.65 43027.31 47991.53 2019-09-12 16:41:38.000 255 21254.00 342.59 43027.43 47991.60 2019-09-12 16:41:39.000 255 21254.04 342.56 43027.52 47991.75 2019-09-12 16:41:40.000 255 21254.06 342.59 43027.54 47991.80 2019-09-12 16:41:41.000 255 21254.09 342.59 43027.57 47991.86 2019-09-12 16:41:42.000 255 21254.08 342.59 43027.62 47991.94 2019-09-12 16:41:43.000 255 21254.09 342.62 43027.60 47991.93 2019-09-12 16:41:44.000 255 21254.07 342.65 43027.61 47991.94 2019-09-12 16:41:45.000 255 21254.06 342.72 43027.60 47991.93 2019-09-12 16:41:46.000 255 21254.06 342.75 43027.59 47991.91 2019-09-12 16:41:47.000 255 21254.07 342.77 43027.57 47991.87 2019-09-12 16:41:48.000 255 21254.06 342.75 43027.53 47991.85 2019-09-12 16:41:49.000 255 21254.02 342.73 43027.52 47991.85 2019-09-12 16:41:50.000 255 21254.04 342.72 43027.52 47991.83 2019-09-12 16:41:51.000 255 21254.01 342.76 43027.52 47991.85 2019-09-12 16:41:52.000 255 21254.00 342.74 43027.50 47991.83 2019-09-12 16:41:53.000 255 21254.03 342.73 43027.53 47991.87 2019-09-12 16:41:54.000 255 21254.04 342.75 43027.52 47991.83 2019-09-12 16:41:55.000 255 21254.05 342.73 43027.52 47991.84 2019-09-12 16:41:56.000 255 21254.06 342.74 43027.53 47991.87 2019-09-12 16:41:57.000 255 21254.10 342.74 43027.54 47991.86 2019-09-12 16:41:58.000 255 21254.12 342.75 43027.56 47991.88 2019-09-12 16:41:59.000 255 21254.15 342.75 43027.55 47991.88 2019-09-12 16:42:00.000 255 21254.19 342.77 43027.55 47991.90 2019-09-12 16:42:01.000 255 21254.22 342.76 43027.56 47991.92 2019-09-12 16:42:02.000 255 21254.22 342.72 43027.59 47991.93 2019-09-12 16:42:03.000 255 21254.24 342.66 43027.63 47991.97 2019-09-12 16:42:04.000 255 21254.29 342.66 43027.64 47992.00 2019-09-12 16:42:05.000 255 21254.34 342.66 43027.68 47992.05 2019-09-12 16:42:06.000 255 21254.41 342.67 43027.69 47992.08 2019-09-12 16:42:07.000 255 21254.43 342.71 43027.69 47992.10 2019-09-12 16:42:08.000 255 21254.47 342.77 43027.69 47992.14 2019-09-12 16:42:09.000 255 21254.46 342.81 43027.66 47992.16 2019-09-12 16:42:10.000 255 21254.46 342.86 43027.65 47992.12 2019-09-12 16:42:11.000 255 21254.48 342.88 43027.64 47992.11 2019-09-12 16:42:12.000 255 21254.48 342.87 43027.61 47992.10 2019-09-12 16:42:13.000 255 21254.46 342.85 43027.58 47992.05 2019-09-12 16:42:14.000 255 21254.44 342.85 43027.58 47992.02 2019-09-12 16:42:15.000 255 21254.42 342.82 43027.58 47992.06 2019-09-12 16:42:16.000 255 21254.40 342.82 43027.58 47992.04 2019-09-12 16:42:17.000 255 21254.41 342.84 43027.56 47992.04 2019-09-12 16:42:18.000 255 21254.43 342.88 43027.58 47992.08 2019-09-12 16:42:19.000 255 21254.47 342.90 43027.58 47992.06 2019-09-12 16:42:20.000 255 21254.44 342.90 43027.59 47992.05 2019-09-12 16:42:21.000 255 21254.48 342.81 43027.60 47992.06 2019-09-12 16:42:22.000 255 21254.49 342.74 43027.66 47992.13 2019-09-12 16:42:23.000 255 21254.48 342.70 43027.69 47992.12 2019-09-12 16:42:24.000 255 21254.49 342.66 43027.73 47992.21 2019-09-12 16:42:25.000 255 21254.47 342.62 43027.80 47992.21 2019-09-12 16:42:26.000 255 21254.44 342.58 43027.85 47992.25 2019-09-12 16:42:27.000 255 21254.49 342.59 43027.89 47992.29 2019-09-12 16:42:28.000 255 21254.53 342.62 43027.93 47992.34 2019-09-12 16:42:29.000 255 21254.57 342.64 43027.96 47992.40 2019-09-12 16:42:30.000 255 21254.55 342.65 43027.99 47992.45 2019-09-12 16:42:31.000 255 21254.56 342.63 43027.98 47992.41 2019-09-12 16:42:32.000 255 21254.54 342.61 43028.03 47992.44 2019-09-12 16:42:33.000 255 21254.55 342.62 43028.03 47992.46 2019-09-12 16:42:34.000 255 21254.57 342.63 43028.03 47992.52 2019-09-12 16:42:35.000 255 21254.63 342.60 43028.07 47992.52 2019-09-12 16:42:36.000 255 21254.66 342.59 43028.11 47992.58 2019-09-12 16:42:37.000 255 21254.71 342.58 43028.10 47992.57 2019-09-12 16:42:38.000 255 21254.74 342.57 43028.10 47992.61 2019-09-12 16:42:39.000 255 21254.72 342.56 43028.14 47992.63 2019-09-12 16:42:40.000 255 21254.76 342.52 43028.18 47992.68 2019-09-12 16:42:41.000 255 21254.79 342.51 43028.17 47992.71 2019-09-12 16:42:42.000 255 21254.81 342.49 43028.18 47992.76 2019-09-12 16:42:43.000 255 21254.78 342.49 43028.24 47992.77 2019-09-12 16:42:44.000 255 21254.81 342.47 43028.24 47992.78 2019-09-12 16:42:45.000 255 21254.80 342.44 43028.29 47992.83 2019-09-12 16:42:46.000 255 21254.80 342.41 43028.32 47992.84 2019-09-12 16:42:47.000 255 21254.82 342.38 43028.29 47992.86 2019-09-12 16:42:48.000 255 21254.84 342.38 43028.31 47992.90 2019-09-12 16:42:49.000 255 21254.84 342.35 43028.32 47992.88 2019-09-12 16:42:50.000 255 21254.88 342.35 43028.28 47992.92 2019-09-12 16:42:51.000 255 21254.90 342.38 43028.34 47992.91 2019-09-12 16:42:52.000 255 21254.93 342.37 43028.31 47992.91 2019-09-12 16:42:53.000 255 21254.91 342.37 43028.31 47992.94 2019-09-12 16:42:54.000 255 21254.91 342.38 43028.35 47992.92 2019-09-12 16:42:55.000 255 21254.91 342.41 43028.36 47992.94 2019-09-12 16:42:56.000 255 21254.90 342.41 43028.36 47992.93 2019-09-12 16:42:57.000 255 21254.90 342.40 43028.35 47992.93 2019-09-12 16:42:58.000 255 21254.92 342.39 43028.39 47992.95 2019-09-12 16:42:59.000 255 21254.90 342.41 43028.38 47992.97 2019-09-12 16:43:00.000 255 21254.89 342.37 43028.38 47992.99 2019-09-12 16:43:01.000 255 21254.95 342.35 43028.41 47993.00 2019-09-12 16:43:02.000 255 21254.95 342.37 43028.39 47993.02 2019-09-12 16:43:03.000 255 21254.94 342.35 43028.42 47993.06 2019-09-12 16:43:04.000 255 21254.94 342.33 43028.47 47993.07 2019-09-12 16:43:05.000 255 21255.00 342.38 43028.47 47993.07 2019-09-12 16:43:06.000 255 21255.14 342.44 43028.44 47993.09 2019-09-12 16:43:07.000 255 21255.21 342.48 43028.43 47993.11 2019-09-12 16:43:08.000 255 21255.27 342.49 43028.39 47993.13 2019-09-12 16:43:09.000 255 21255.28 342.46 43028.39 47993.16 2019-09-12 16:43:10.000 255 21255.28 342.43 43028.39 47993.16 2019-09-12 16:43:11.000 255 21255.29 342.39 43028.42 47993.16 2019-09-12 16:43:12.000 255 21255.33 342.36 43028.39 47993.19 2019-09-12 16:43:13.000 255 21255.26 342.35 43028.41 47993.20 2019-09-12 16:43:14.000 255 21255.23 342.35 43028.43 47993.23 2019-09-12 16:43:15.000 255 21255.21 342.35 43028.43 47993.20 2019-09-12 16:43:16.000 255 21255.22 342.37 43028.45 47993.20 2019-09-12 16:43:17.000 255 21255.21 342.36 43028.48 47993.21 2019-09-12 16:43:18.000 255 21255.19 342.37 43028.51 47993.18 2019-09-12 16:43:19.000 255 21255.15 342.37 43028.48 47993.19 2019-09-12 16:43:20.000 255 21255.13 342.35 43028.50 47993.19 2019-09-12 16:43:21.000 255 21255.15 342.37 43028.50 47993.19 2019-09-12 16:43:22.000 255 21255.13 342.36 43028.49 47993.19 2019-09-12 16:43:23.000 255 21255.15 342.35 43028.52 47993.19 2019-09-12 16:43:24.000 255 21255.11 342.39 43028.51 47993.20 2019-09-12 16:43:25.000 255 21255.08 342.41 43028.50 47993.17 2019-09-12 16:43:26.000 255 21255.07 342.43 43028.49 47993.16 2019-09-12 16:43:27.000 255 21255.07 342.43 43028.51 47993.12 2019-09-12 16:43:28.000 255 21255.07 342.42 43028.49 47993.16 2019-09-12 16:43:29.000 255 21255.06 342.47 43028.46 47993.16 2019-09-12 16:43:30.000 255 21255.05 342.54 43028.46 47993.12 2019-09-12 16:43:31.000 255 21255.03 342.57 43028.40 47993.09 2019-09-12 16:43:32.000 255 21254.99 342.57 43028.37 47993.07 2019-09-12 16:43:33.000 255 21254.98 342.58 43028.39 47993.05 2019-09-12 16:43:34.000 255 21254.95 342.59 43028.38 47993.00 2019-09-12 16:43:35.000 255 21254.94 342.62 43028.40 47992.99 2019-09-12 16:43:36.000 255 21254.96 342.63 43028.36 47992.98 2019-09-12 16:43:37.000 255 21254.96 342.60 43028.36 47992.97 2019-09-12 16:43:38.000 255 21254.93 342.60 43028.38 47992.97 2019-09-12 16:43:39.000 255 21254.88 342.59 43028.39 47992.97 2019-09-12 16:43:40.000 255 21254.88 342.58 43028.42 47992.96 2019-09-12 16:43:41.000 255 21254.92 342.58 43028.43 47992.98 2019-09-12 16:43:42.000 255 21254.92 342.57 43028.41 47992.98 2019-09-12 16:43:43.000 255 21254.92 342.58 43028.43 47993.02 2019-09-12 16:43:44.000 255 21254.95 342.58 43028.42 47993.00 2019-09-12 16:43:45.000 255 21254.93 342.56 43028.42 47993.02 2019-09-12 16:43:46.000 255 21254.93 342.53 43028.46 47993.01 2019-09-12 16:43:47.000 255 21254.88 342.48 43028.49 47993.04 2019-09-12 16:43:48.000 255 21254.83 342.47 43028.50 47993.01 2019-09-12 16:43:49.000 255 21254.80 342.43 43028.50 47993.06 2019-09-12 16:43:50.000 255 21254.84 342.38 43028.53 47993.07 2019-09-12 16:43:51.000 255 21254.83 342.39 43028.55 47993.10 2019-09-12 16:43:52.000 255 21254.83 342.41 43028.58 47993.11 2019-09-12 16:43:53.000 255 21254.83 342.44 43028.58 47993.12 2019-09-12 16:43:54.000 255 21254.82 342.44 43028.57 47993.10 2019-09-12 16:43:55.000 255 21254.83 342.39 43028.59 47993.11 2019-09-12 16:43:56.000 255 21254.76 342.38 43028.57 47993.12 2019-09-12 16:43:57.000 255 21254.72 342.39 43028.59 47993.13 2019-09-12 16:43:58.000 255 21254.73 342.35 43028.61 47993.10 2019-09-12 16:43:59.000 255 21254.74 342.34 43028.59 47993.11 2019-09-12 16:44:00.000 255 21254.76 342.35 43028.59 47993.12 2019-09-12 16:44:01.000 255 21254.79 342.35 43028.64 47993.11 2019-09-12 16:44:02.000 255 21254.79 342.35 43028.60 47993.12 2019-09-12 16:44:03.000 255 21254.80 342.36 43028.58 47993.09 2019-09-12 16:44:04.000 255 21254.79 342.38 43028.58 47993.12 2019-09-12 16:44:05.000 255 21254.79 342.42 43028.55 47993.09 2019-09-12 16:44:06.000 255 21254.80 342.44 43028.54 47993.10 2019-09-12 16:44:07.000 255 21254.81 342.42 43028.55 47993.07 2019-09-12 16:44:08.000 255 21254.79 342.37 43028.53 47993.06 2019-09-12 16:44:09.000 255 21254.80 342.34 43028.53 47993.08 2019-09-12 16:44:10.000 255 21254.82 342.33 43028.56 47993.07 2019-09-12 16:44:11.000 255 21254.81 342.31 43028.58 47993.10 2019-09-12 16:44:12.000 255 21254.79 342.32 43028.57 47993.11 2019-09-12 16:44:13.000 255 21254.78 342.30 43028.60 47993.09 2019-09-12 16:44:14.000 255 21254.79 342.27 43028.63 47993.11 2019-09-12 16:44:15.000 255 21254.81 342.26 43028.61 47993.15 2019-09-12 16:44:16.000 255 21254.80 342.25 43028.64 47993.16 2019-09-12 16:44:17.000 255 21254.82 342.23 43028.64 47993.18 2019-09-12 16:44:18.000 255 21254.82 342.22 43028.66 47993.23 2019-09-12 16:44:19.000 255 21254.82 342.21 43028.70 47993.19 2019-09-12 16:44:20.000 255 21254.84 342.22 43028.70 47993.22 2019-09-12 16:44:21.000 255 21254.83 342.27 43028.70 47993.24 2019-09-12 16:44:22.000 255 21254.84 342.31 43028.68 47993.21 2019-09-12 16:44:23.000 255 21254.85 342.38 43028.67 47993.19 2019-09-12 16:44:24.000 255 21254.84 342.40 43028.62 47993.20 2019-09-12 16:44:25.000 255 21254.85 342.38 43028.62 47993.15 2019-09-12 16:44:26.000 255 21254.85 342.39 43028.58 47993.16 2019-09-12 16:44:27.000 255 21254.82 342.41 43028.54 47993.10 2019-09-12 16:44:28.000 255 21254.82 342.44 43028.51 47993.11 2019-09-12 16:44:29.000 255 21254.77 342.44 43028.55 47993.08 2019-09-12 16:44:30.000 255 21254.77 342.40 43028.55 47993.04 2019-09-12 16:44:31.000 255 21254.81 342.36 43028.55 47993.08 2019-09-12 16:44:32.000 255 21254.81 342.35 43028.54 47993.08 2019-09-12 16:44:33.000 255 21254.80 342.36 43028.54 47993.08 2019-09-12 16:44:34.000 255 21254.78 342.36 43028.55 47993.06 2019-09-12 16:44:35.000 255 21254.76 342.35 43028.58 47993.09 2019-09-12 16:44:36.000 255 21254.77 342.34 43028.59 47993.10 2019-09-12 16:44:37.000 255 21254.77 342.36 43028.60 47993.10 2019-09-12 16:44:38.000 255 21254.81 342.41 43028.59 47993.10 2019-09-12 16:44:39.000 255 21254.82 342.42 43028.56 47993.12 2019-09-12 16:44:40.000 255 21254.81 342.43 43028.55 47993.09 2019-09-12 16:44:41.000 255 21254.77 342.43 43028.54 47993.11 2019-09-12 16:44:42.000 255 21254.78 342.44 43028.54 47993.09 2019-09-12 16:44:43.000 255 21254.82 342.44 43028.55 47993.08 2019-09-12 16:44:44.000 255 21254.84 342.46 43028.54 47993.08 2019-09-12 16:44:45.000 255 21254.83 342.48 43028.53 47993.07 2019-09-12 16:44:46.000 255 21254.81 342.48 43028.52 47993.07 2019-09-12 16:44:47.000 255 21254.82 342.49 43028.53 47993.08 2019-09-12 16:44:48.000 255 21254.78 342.53 43028.54 47993.04 2019-09-12 16:44:49.000 255 21254.79 342.56 43028.54 47993.04 2019-09-12 16:44:50.000 255 21254.83 342.57 43028.54 47993.05 2019-09-12 16:44:51.000 255 21254.82 342.57 43028.52 47993.07 2019-09-12 16:44:52.000 255 21254.83 342.60 43028.49 47993.05 2019-09-12 16:44:53.000 255 21254.83 342.64 43028.49 47993.05 2019-09-12 16:44:54.000 255 21254.83 342.63 43028.45 47993.03 2019-09-12 16:44:55.000 255 21254.82 342.65 43028.45 47993.05 2019-09-12 16:44:56.000 255 21254.79 342.67 43028.46 47993.03 2019-09-12 16:44:57.000 255 21254.75 342.75 43028.45 47993.00 2019-09-12 16:44:58.000 255 21254.69 342.84 43028.42 47992.97 2019-09-12 16:44:59.000 255 21254.69 342.92 43028.37 47992.95 2019-09-12 16:45:00.000 255 21254.71 342.94 43028.34 47992.90 2019-09-12 16:45:01.000 255 21254.70 342.94 43028.30 47992.84 2019-09-12 16:45:02.000 255 21254.67 342.93 43028.29 47992.83 2019-09-12 16:45:03.000 255 21254.69 342.93 43028.24 47992.80 2019-09-12 16:45:04.000 255 21254.69 342.92 43028.29 47992.79 2019-09-12 16:45:05.000 255 21254.67 342.88 43028.26 47992.77 2019-09-12 16:45:06.000 255 21254.65 342.91 43028.27 47992.77 2019-09-12 16:45:07.000 255 21254.67 342.90 43028.32 47992.79 2019-09-12 16:45:08.000 255 21254.72 342.90 43028.30 47992.79 2019-09-12 16:45:09.000 255 21254.72 342.88 43028.29 47992.80 2019-09-12 16:45:10.000 255 21254.71 342.88 43028.30 47992.79 2019-09-12 16:45:11.000 255 21254.71 342.88 43028.29 47992.81 2019-09-12 16:45:12.000 255 21254.69 342.89 43028.30 47992.80 2019-09-12 16:45:13.000 255 21254.71 342.82 43028.29 47992.78 2019-09-12 16:45:14.000 255 21254.73 342.81 43028.28 47992.82 2019-09-12 16:45:15.000 255 21254.72 342.85 43028.29 47992.82 2019-09-12 16:45:16.000 255 21254.71 342.87 43028.28 47992.80 2019-09-12 16:45:17.000 255 21254.70 342.89 43028.29 47992.80 2019-09-12 16:45:18.000 255 21254.70 342.85 43028.28 47992.78 2019-09-12 16:45:19.000 255 21254.71 342.86 43028.24 47992.78 2019-09-12 16:45:20.000 255 21254.69 342.93 43028.25 47992.77 2019-09-12 16:45:21.000 255 21254.69 342.96 43028.21 47992.75 2019-09-12 16:45:22.000 255 21254.72 342.97 43028.16 47992.74 2019-09-12 16:45:23.000 255 21254.78 343.01 43028.14 47992.70 2019-09-12 16:45:24.000 255 21254.81 343.00 43028.12 47992.72 2019-09-12 16:45:25.000 255 21254.80 343.00 43028.11 47992.71 2019-09-12 16:45:26.000 255 21254.80 342.96 43028.10 47992.68 2019-09-12 16:45:27.000 255 21254.78 342.93 43028.11 47992.69 2019-09-12 16:45:28.000 255 21254.76 342.94 43028.11 47992.69 2019-09-12 16:45:29.000 255 21254.75 342.94 43028.13 47992.71 2019-09-12 16:45:30.000 255 21254.77 342.98 43028.14 47992.70 2019-09-12 16:45:31.000 255 21254.74 343.01 43028.11 47992.72 2019-09-12 16:45:32.000 255 21254.77 343.03 43028.08 47992.67 2019-09-12 16:45:33.000 255 21254.79 343.04 43028.09 47992.70 2019-09-12 16:45:34.000 255 21254.77 343.04 43028.10 47992.68 2019-09-12 16:45:35.000 255 21254.72 343.06 43028.09 47992.68 2019-09-12 16:45:36.000 255 21254.73 343.05 43028.13 47992.68 2019-09-12 16:45:37.000 255 21254.75 343.03 43028.11 47992.68 2019-09-12 16:45:38.000 255 21254.71 343.00 43028.15 47992.68 2019-09-12 16:45:39.000 255 21254.68 342.96 43028.18 47992.70 2019-09-12 16:45:40.000 255 21254.63 342.95 43028.21 47992.72 2019-09-12 16:45:41.000 255 21254.60 342.93 43028.25 47992.72 2019-09-12 16:45:42.000 255 21254.60 342.92 43028.26 47992.72 2019-09-12 16:45:43.000 255 21254.57 342.95 43028.27 47992.75 2019-09-12 16:45:44.000 255 21254.54 342.97 43028.27 47992.74 2019-09-12 16:45:45.000 255 21254.52 343.00 43028.26 47992.71 2019-09-12 16:45:46.000 255 21254.51 343.01 43028.25 47992.70 2019-09-12 16:45:47.000 255 21254.49 343.02 43028.26 47992.71 2019-09-12 16:45:48.000 255 21254.46 343.04 43028.23 47992.64 2019-09-12 16:45:49.000 255 21254.50 343.03 43028.21 47992.67 2019-09-12 16:45:50.000 255 21254.48 343.03 43028.21 47992.66 2019-09-12 16:45:51.000 255 21254.45 343.11 43028.21 47992.64 2019-09-12 16:45:52.000 255 21254.41 343.19 43028.14 47992.60 2019-09-12 16:45:53.000 255 21254.40 343.25 43028.07 47992.52 2019-09-12 16:45:54.000 255 21254.36 343.29 43028.03 47992.48 2019-09-12 16:45:55.000 255 21254.32 343.32 43028.02 47992.42 2019-09-12 16:45:56.000 255 21254.31 343.33 43028.03 47992.41 2019-09-12 16:45:57.000 255 21254.34 343.37 43027.99 47992.40 2019-09-12 16:45:58.000 255 21254.40 343.36 43027.99 47992.40 2019-09-12 16:45:59.000 255 21254.38 343.40 43027.97 47992.38 2019-09-12 16:46:00.000 255 21254.40 343.45 43027.91 47992.36 2019-09-12 16:46:01.000 255 21254.44 343.49 43027.91 47992.36 2019-09-12 16:46:02.000 255 21254.45 343.54 43027.87 47992.36 2019-09-12 16:46:03.000 255 21254.47 343.57 43027.85 47992.36 2019-09-12 16:46:04.000 255 21254.53 343.60 43027.87 47992.35 2019-09-12 16:46:05.000 255 21254.55 343.58 43027.84 47992.38 2019-09-12 16:46:06.000 255 21254.60 343.54 43027.87 47992.38 2019-09-12 16:46:07.000 255 21254.66 343.47 43027.95 47992.41 2019-09-12 16:46:08.000 255 21254.69 343.41 43028.02 47992.48 2019-09-12 16:46:09.000 255 21254.69 343.35 43028.06 47992.58 2019-09-12 16:46:10.000 255 21254.69 343.32 43028.12 47992.60 2019-09-12 16:46:11.000 255 21254.73 343.28 43028.17 47992.68 2019-09-12 16:46:12.000 255 21254.78 343.23 43028.25 47992.76 2019-09-12 16:46:13.000 255 21254.77 343.23 43028.30 47992.81 2019-09-12 16:46:14.000 255 21254.78 343.23 43028.35 47992.85 2019-09-12 16:46:15.000 255 21254.76 343.25 43028.38 47992.89 2019-09-12 16:46:16.000 255 21254.74 343.26 43028.37 47992.92 2019-09-12 16:46:17.000 255 21254.70 343.30 43028.37 47992.94 2019-09-12 16:46:18.000 255 21254.69 343.35 43028.36 47992.91 2019-09-12 16:46:19.000 255 21254.62 343.39 43028.35 47992.90 2019-09-12 16:46:20.000 255 21254.58 343.38 43028.36 47992.90 2019-09-12 16:46:21.000 255 21254.56 343.40 43028.36 47992.87 2019-09-12 16:46:22.000 255 21254.56 343.40 43028.38 47992.86 2019-09-12 16:46:23.000 255 21254.56 343.43 43028.39 47992.84 2019-09-12 16:46:24.000 255 21254.57 343.41 43028.37 47992.83 2019-09-12 16:46:25.000 255 21254.55 343.40 43028.38 47992.85 2019-09-12 16:46:26.000 255 21254.54 343.43 43028.38 47992.84 2019-09-12 16:46:27.000 255 21254.52 343.45 43028.37 47992.82 2019-09-12 16:46:28.000 255 21254.53 343.46 43028.34 47992.81 2019-09-12 16:46:29.000 255 21254.53 343.48 43028.33 47992.82 2019-09-12 16:46:30.000 255 21254.55 343.48 43028.30 47992.79 2019-09-12 16:46:31.000 255 21254.56 343.50 43028.29 47992.80 2019-09-12 16:46:32.000 255 21254.52 343.55 43028.28 47992.79 2019-09-12 16:46:33.000 255 21254.52 343.61 43028.20 47992.77 2019-09-12 16:46:34.000 255 21254.49 343.64 43028.19 47992.74 2019-09-12 16:46:35.000 255 21254.49 343.66 43028.18 47992.68 2019-09-12 16:46:36.000 255 21254.49 343.66 43028.15 47992.68 2019-09-12 16:46:37.000 255 21254.50 343.67 43028.15 47992.66 2019-09-12 16:46:38.000 255 21254.51 343.65 43028.17 47992.63 2019-09-12 16:46:39.000 255 21254.50 343.61 43028.19 47992.62 2019-09-12 16:46:40.000 255 21254.48 343.58 43028.23 47992.65 2019-09-12 16:46:41.000 255 21254.46 343.59 43028.24 47992.67 2019-09-12 16:46:42.000 255 21254.45 343.58 43028.30 47992.66 2019-09-12 16:46:43.000 255 21254.47 343.57 43028.31 47992.71 2019-09-12 16:46:44.000 255 21254.42 343.62 43028.31 47992.70 2019-09-12 16:46:45.000 255 21254.40 343.64 43028.34 47992.70 2019-09-12 16:46:46.000 255 21254.42 343.65 43028.31 47992.69 2019-09-12 16:46:47.000 255 21254.39 343.68 43028.30 47992.69 2019-09-12 16:46:48.000 255 21254.35 343.66 43028.33 47992.67 2019-09-12 16:46:49.000 255 21254.31 343.63 43028.34 47992.65 2019-09-12 16:46:50.000 255 21254.31 343.61 43028.36 47992.69 2019-09-12 16:46:51.000 255 21254.34 343.64 43028.39 47992.69 2019-09-12 16:46:52.000 255 21254.37 343.68 43028.37 47992.71 2019-09-12 16:46:53.000 255 21254.40 343.75 43028.32 47992.73 2019-09-12 16:46:54.000 255 21254.43 343.81 43028.32 47992.74 2019-09-12 16:46:55.000 255 21254.43 343.85 43028.25 47992.70 2019-09-12 16:46:56.000 255 21254.43 343.88 43028.19 47992.64 2019-09-12 16:46:57.000 255 21254.46 343.90 43028.15 47992.65 2019-09-12 16:46:58.000 255 21254.46 343.88 43028.15 47992.65 2019-09-12 16:46:59.000 255 21254.44 343.87 43028.17 47992.61 2019-09-12 16:47:00.000 255 21254.44 343.84 43028.22 47992.62 2019-09-12 16:47:01.000 255 21254.47 343.80 43028.23 47992.62 2019-09-12 16:47:02.000 255 21254.44 343.79 43028.25 47992.65 2019-09-12 16:47:03.000 255 21254.43 343.79 43028.25 47992.67 2019-09-12 16:47:04.000 255 21254.44 343.78 43028.26 47992.66 2019-09-12 16:47:05.000 255 21254.43 343.78 43028.30 47992.69 2019-09-12 16:47:06.000 255 21254.45 343.82 43028.30 47992.71 2019-09-12 16:47:07.000 255 21254.46 343.80 43028.31 47992.70 2019-09-12 16:47:08.000 255 21254.50 343.82 43028.35 47992.72 2019-09-12 16:47:09.000 255 21254.50 343.81 43028.36 47992.73 2019-09-12 16:47:10.000 255 21254.50 343.79 43028.38 47992.77 2019-09-12 16:47:11.000 255 21254.46 343.79 43028.39 47992.79 2019-09-12 16:47:12.000 255 21254.44 343.83 43028.37 47992.80 2019-09-12 16:47:13.000 255 21254.42 343.83 43028.37 47992.79 2019-09-12 16:47:14.000 255 21254.39 343.79 43028.37 47992.78 2019-09-12 16:47:15.000 255 21254.37 343.75 43028.39 47992.79 2019-09-12 16:47:16.000 255 21254.37 343.68 43028.45 47992.77 2019-09-12 16:47:17.000 255 21254.37 343.66 43028.49 47992.81 2019-09-12 16:47:18.000 255 21254.43 343.64 43028.52 47992.83 2019-09-12 16:47:19.000 255 21254.44 343.69 43028.52 47992.86 2019-09-12 16:47:20.000 255 21254.45 343.78 43028.46 47992.88 2019-09-12 16:47:21.000 255 21254.44 343.84 43028.41 47992.82 2019-09-12 16:47:22.000 255 21254.43 343.85 43028.41 47992.79 2019-09-12 16:47:23.000 255 21254.43 343.87 43028.37 47992.77 2019-09-12 16:47:24.000 255 21254.49 343.86 43028.33 47992.75 2019-09-12 16:47:25.000 255 21254.52 343.84 43028.33 47992.77 2019-09-12 16:47:26.000 255 21254.48 343.79 43028.36 47992.76 2019-09-12 16:47:27.000 255 21254.46 343.76 43028.36 47992.79 2019-09-12 16:47:28.000 255 21254.45 343.76 43028.35 47992.75 2019-09-12 16:47:29.000 255 21254.42 343.77 43028.37 47992.78 2019-09-12 16:47:30.000 255 21254.42 343.80 43028.38 47992.76 2019-09-12 16:47:31.000 255 21254.44 343.81 43028.38 47992.75 2019-09-12 16:47:32.000 255 21254.45 343.79 43028.38 47992.79 2019-09-12 16:47:33.000 255 21254.42 343.76 43028.40 47992.78 2019-09-12 16:47:34.000 255 21254.45 343.76 43028.41 47992.77 2019-09-12 16:47:35.000 255 21254.45 343.71 43028.44 47992.78 2019-09-12 16:47:36.000 255 21254.45 343.65 43028.48 47992.81 2019-09-12 16:47:37.000 255 21254.50 343.58 43028.48 47992.87 2019-09-12 16:47:38.000 255 21254.54 343.52 43028.50 47992.89 2019-09-12 16:47:39.000 255 21254.57 343.49 43028.57 47992.97 2019-09-12 16:47:40.000 255 21254.58 343.45 43028.60 47993.00 2019-09-12 16:47:41.000 255 21254.56 343.39 43028.63 47993.03 2019-09-12 16:47:42.000 255 21254.55 343.32 43028.69 47993.03 2019-09-12 16:47:43.000 255 21254.53 343.30 43028.74 47993.10 2019-09-12 16:47:44.000 255 21254.52 343.30 43028.78 47993.14 2019-09-12 16:47:45.000 255 21254.55 343.29 43028.78 47993.17 2019-09-12 16:47:46.000 255 21254.58 343.27 43028.81 47993.20 2019-09-12 16:47:47.000 255 21254.67 343.28 43028.82 47993.24 2019-09-12 16:47:48.000 255 21254.70 343.32 43028.80 47993.27 2019-09-12 16:47:49.000 255 21254.75 343.35 43028.78 47993.24 2019-09-12 16:47:50.000 255 21254.87 343.36 43028.80 47993.28 2019-09-12 16:47:51.000 255 21254.91 343.40 43028.76 47993.29 2019-09-12 16:47:52.000 255 21254.92 343.41 43028.73 47993.28 2019-09-12 16:47:53.000 255 21254.94 343.40 43028.73 47993.27 2019-09-12 16:47:54.000 255 21254.94 343.41 43028.69 47993.24 2019-09-12 16:47:55.000 255 21254.94 343.38 43028.64 47993.23 2019-09-12 16:47:56.000 255 21254.93 343.35 43028.65 47993.22 2019-09-12 16:47:57.000 255 21254.94 343.33 43028.60 47993.19 2019-09-12 16:47:58.000 255 21255.00 343.30 43028.59 47993.20 2019-09-12 16:47:59.000 255 21254.99 343.28 43028.59 47993.21 2019-09-12 16:48:00.000 255 21255.02 343.27 43028.57 47993.19 2019-09-12 16:48:01.000 255 21255.04 343.26 43028.56 47993.19 2019-09-12 16:48:02.000 255 21255.04 343.22 43028.55 47993.19 2019-09-12 16:48:03.000 255 21254.99 343.18 43028.50 47993.14 2019-09-12 16:48:04.000 255 21254.98 343.19 43028.49 47993.17 2019-09-12 16:48:05.000 255 21254.93 343.23 43028.49 47993.12 2019-09-12 16:48:06.000 255 21254.87 343.28 43028.49 47993.10 2019-09-12 16:48:07.000 255 21254.82 343.32 43028.46 47993.02 2019-09-12 16:48:08.000 255 21254.82 343.39 43028.38 47992.98 2019-09-12 16:48:09.000 255 21254.81 343.38 43028.36 47992.93 2019-09-12 16:48:10.000 255 21254.80 343.43 43028.29 47992.88 2019-09-12 16:48:11.000 255 21254.82 343.45 43028.24 47992.85 2019-09-12 16:48:12.000 255 21254.80 343.44 43028.24 47992.82 2019-09-12 16:48:13.000 255 21254.78 343.43 43028.21 47992.81 2019-09-12 16:48:14.000 255 21254.82 343.45 43028.19 47992.79 2019-09-12 16:48:15.000 255 21254.83 343.44 43028.19 47992.80 2019-09-12 16:48:16.000 255 21254.87 343.42 43028.21 47992.80 2019-09-12 16:48:17.000 255 21254.86 343.42 43028.21 47992.82 2019-09-12 16:48:18.000 255 21254.89 343.41 43028.21 47992.82 2019-09-12 16:48:19.000 255 21254.87 343.39 43028.25 47992.85 2019-09-12 16:48:20.000 255 21254.87 343.38 43028.25 47992.80 2019-09-12 16:48:21.000 255 21254.88 343.35 43028.26 47992.86 2019-09-12 16:48:22.000 255 21254.92 343.31 43028.30 47992.88 2019-09-12 16:48:23.000 255 21254.94 343.24 43028.32 47992.88 2019-09-12 16:48:24.000 255 21254.97 343.18 43028.32 47992.94 2019-09-12 16:48:25.000 255 21254.94 343.15 43028.34 47992.94 2019-09-12 16:48:26.000 255 21254.94 343.14 43028.37 47992.99 2019-09-12 16:48:27.000 255 21254.94 343.11 43028.41 47993.00 2019-09-12 16:48:28.000 255 21254.95 343.07 43028.43 47993.00 2019-09-12 16:48:29.000 255 21254.92 343.01 43028.47 47993.05 2019-09-12 16:48:30.000 255 21254.90 342.96 43028.49 47993.05 2019-09-12 16:48:31.000 255 21254.87 342.94 43028.49 47993.06 2019-09-12 16:48:32.000 255 21254.85 342.91 43028.49 47993.09 2019-09-12 16:48:33.000 255 21254.86 342.91 43028.46 47993.10 2019-09-12 16:48:34.000 255 21254.86 342.94 43028.49 47993.08 2019-09-12 16:48:35.000 255 21254.86 342.95 43028.50 47993.08 2019-09-12 16:48:36.000 255 21254.88 342.94 43028.50 47993.10 2019-09-12 16:48:37.000 255 21254.88 342.99 43028.46 47993.08 2019-09-12 16:48:38.000 255 21254.90 342.97 43028.46 47993.05 2019-09-12 16:48:39.000 255 21254.91 342.99 43028.43 47993.06 2019-09-12 16:48:40.000 255 21254.92 343.02 43028.43 47993.05 2019-09-12 16:48:41.000 255 21254.91 343.03 43028.46 47993.06 2019-09-12 16:48:42.000 255 21254.91 343.01 43028.44 47993.04 2019-09-12 16:48:43.000 255 21254.94 343.01 43028.43 47993.07 2019-09-12 16:48:44.000 255 21254.99 343.00 43028.44 47993.08 2019-09-12 16:48:45.000 255 21255.01 342.97 43028.43 47993.10 2019-09-12 16:48:46.000 255 21254.99 342.97 43028.43 47993.09 2019-09-12 16:48:47.000 255 21254.98 342.97 43028.43 47993.05 2019-09-12 16:48:48.000 255 21255.00 343.03 43028.44 47993.08 2019-09-12 16:48:49.000 255 21255.02 343.04 43028.39 47993.02 2019-09-12 16:48:50.000 255 21255.01 343.05 43028.37 47993.03 2019-09-12 16:48:51.000 255 21255.00 343.05 43028.36 47992.99 2019-09-12 16:48:52.000 255 21255.04 343.03 43028.33 47992.98 2019-09-12 16:48:53.000 255 21255.10 342.99 43028.33 47993.02 2019-09-12 16:48:54.000 255 21255.10 342.95 43028.35 47993.02 2019-09-12 16:48:55.000 255 21255.13 342.92 43028.41 47993.06 2019-09-12 16:48:56.000 255 21255.12 342.92 43028.44 47993.08 2019-09-12 16:48:57.000 255 21255.11 342.93 43028.42 47993.08 2019-09-12 16:48:58.000 255 21255.09 342.93 43028.45 47993.08 2019-09-12 16:48:59.000 255 21255.11 342.95 43028.39 47993.11 2019-09-12 16:49:00.000 255 21255.12 342.97 43028.38 47993.09 2019-09-12 16:49:01.000 255 21255.10 343.02 43028.38 47993.07 2019-09-12 16:49:02.000 255 21255.13 343.06 43028.35 47993.06 2019-09-12 16:49:03.000 255 21255.16 343.05 43028.34 47993.06 2019-09-12 16:49:04.000 255 21255.16 343.04 43028.32 47993.04 2019-09-12 16:49:05.000 255 21255.21 343.05 43028.31 47993.05 2019-09-12 16:49:06.000 255 21255.24 343.04 43028.29 47993.08 2019-09-12 16:49:07.000 255 21255.23 343.06 43028.28 47993.05 2019-09-12 16:49:08.000 255 21255.24 343.13 43028.29 47993.06 2019-09-12 16:49:09.000 255 21255.24 343.20 43028.25 47993.03 2019-09-12 16:49:10.000 255 21255.23 343.25 43028.20 47993.00 2019-09-12 16:49:11.000 255 21255.21 343.28 43028.15 47992.97 2019-09-12 16:49:12.000 255 21255.23 343.29 43028.10 47992.90 2019-09-12 16:49:13.000 255 21255.22 343.30 43028.09 47992.85 2019-09-12 16:49:14.000 255 21255.23 343.29 43028.06 47992.83 2019-09-12 16:49:15.000 255 21255.23 343.29 43027.98 47992.80 2019-09-12 16:49:16.000 255 21255.25 343.25 43027.99 47992.83 2019-09-12 16:49:17.000 255 21255.31 343.20 43028.04 47992.82 2019-09-12 16:49:18.000 255 21255.32 343.20 43028.07 47992.86 2019-09-12 16:49:19.000 255 21255.33 343.15 43028.07 47992.86 2019-09-12 16:49:20.000 255 21255.36 343.09 43028.12 47992.90 2019-09-12 16:49:21.000 255 21255.40 343.05 43028.18 47992.98 2019-09-12 16:49:22.000 255 21255.42 343.03 43028.20 47993.04 2019-09-12 16:49:23.000 255 21255.41 343.05 43028.23 47993.08 2019-09-12 16:49:24.000 255 21255.43 343.05 43028.24 47993.09 2019-09-12 16:49:25.000 255 21255.43 343.03 43028.27 47993.11 2019-09-12 16:49:26.000 255 21255.44 343.02 43028.28 47993.13 2019-09-12 16:49:27.000 255 21255.48 343.00 43028.28 47993.15 2019-09-12 16:49:28.000 255 21255.45 343.00 43028.33 47993.14 2019-09-12 16:49:29.000 255 21255.45 342.95 43028.33 47993.19 2019-09-12 16:49:30.000 255 21255.44 342.93 43028.35 47993.18 2019-09-12 16:49:31.000 255 21255.47 342.89 43028.35 47993.23 2019-09-12 16:49:32.000 255 21255.50 342.90 43028.37 47993.23 2019-09-12 16:49:33.000 255 21255.51 342.90 43028.39 47993.26 2019-09-12 16:49:34.000 255 21255.52 342.88 43028.41 47993.27 2019-09-12 16:49:35.000 255 21255.56 342.85 43028.45 47993.28 2019-09-12 16:49:36.000 255 21255.56 342.82 43028.44 47993.30 2019-09-12 16:49:37.000 255 21255.56 342.80 43028.44 47993.35 2019-09-12 16:49:38.000 255 21255.60 342.78 43028.48 47993.33 2019-09-12 16:49:39.000 255 21255.60 342.77 43028.49 47993.40 2019-09-12 16:49:40.000 255 21255.58 342.78 43028.51 47993.38 2019-09-12 16:49:41.000 255 21255.51 342.81 43028.51 47993.40 2019-09-12 16:49:42.000 255 21255.51 342.81 43028.51 47993.40 2019-09-12 16:49:43.000 255 21255.49 342.85 43028.49 47993.38 2019-09-12 16:49:44.000 255 21255.51 342.86 43028.47 47993.36 2019-09-12 16:49:45.000 255 21255.48 342.84 43028.51 47993.36 2019-09-12 16:49:46.000 255 21255.43 342.83 43028.52 47993.33 2019-09-12 16:49:47.000 255 21255.44 342.86 43028.49 47993.34 2019-09-12 16:49:48.000 255 21255.43 342.90 43028.46 47993.33 2019-09-12 16:49:49.000 255 21255.41 342.91 43028.44 47993.28 2019-09-12 16:49:50.000 255 21255.43 342.89 43028.43 47993.28 2019-09-12 16:49:51.000 255 21255.45 342.91 43028.45 47993.27 2019-09-12 16:49:52.000 255 21255.43 342.91 43028.44 47993.26 2019-09-12 16:49:53.000 255 21255.39 342.90 43028.43 47993.27 2019-09-12 16:49:54.000 255 21255.44 342.88 43028.45 47993.28 2019-09-12 16:49:55.000 255 21255.41 342.91 43028.44 47993.28 2019-09-12 16:49:56.000 255 21255.38 342.99 43028.45 47993.26 2019-09-12 16:49:57.000 255 21255.32 343.06 43028.40 47993.23 2019-09-12 16:49:58.000 255 21255.27 343.09 43028.37 47993.18 2019-09-12 16:49:59.000 255 21255.26 343.12 43028.37 47993.16 2019-09-12 16:50:00.000 255 21255.28 343.17 43028.31 47993.10 2019-09-12 16:50:01.000 255 21255.24 343.22 43028.26 47993.07 2019-09-12 16:50:02.000 255 21255.22 343.24 43028.23 47993.02 2019-09-12 16:50:03.000 255 21255.23 343.25 43028.21 47993.01 2019-09-12 16:50:04.000 255 21255.25 343.22 43028.25 47992.98 2019-09-12 16:50:05.000 255 21255.26 343.22 43028.22 47992.99 2019-09-12 16:50:06.000 255 21255.28 343.22 43028.19 47992.99 2019-09-12 16:50:07.000 255 21255.31 343.21 43028.21 47993.01 2019-09-12 16:50:08.000 255 21255.29 343.24 43028.18 47992.99 2019-09-12 16:50:09.000 255 21255.28 343.25 43028.17 47993.00 2019-09-12 16:50:10.000 255 21255.33 343.20 43028.20 47993.00 2019-09-12 16:50:11.000 255 21255.33 343.20 43028.23 47993.00 2019-09-12 16:50:12.000 255 21255.34 343.20 43028.20 47993.00 2019-09-12 16:50:13.000 255 21255.34 343.21 43028.18 47993.01 2019-09-12 16:50:14.000 255 21255.33 343.20 43028.16 47993.04 2019-09-12 16:50:15.000 255 21255.35 343.22 43028.16 47993.04 2019-09-12 16:50:16.000 255 21255.36 343.25 43028.17 47993.02 2019-09-12 16:50:17.000 255 21255.36 343.26 43028.16 47993.01 2019-09-12 16:50:18.000 255 21255.35 343.27 43028.16 47993.01 2019-09-12 16:50:19.000 255 21255.34 343.27 43028.14 47992.95 2019-09-12 16:50:20.000 255 21255.35 343.30 43028.11 47992.93 2019-09-12 16:50:21.000 255 21255.32 343.34 43028.05 47992.92 2019-09-12 16:50:22.000 255 21255.28 343.37 43028.02 47992.84 2019-09-12 16:50:23.000 255 21255.29 343.40 43028.00 47992.85 2019-09-12 16:50:24.000 255 21255.32 343.41 43027.95 47992.77 2019-09-12 16:50:25.000 255 21255.33 343.38 43027.95 47992.80 2019-09-12 16:50:26.000 255 21255.34 343.35 43027.95 47992.76 2019-09-12 16:50:27.000 255 21255.33 343.34 43027.91 47992.77 2019-09-12 16:50:28.000 255 21255.35 343.29 43027.96 47992.78 2019-09-12 16:50:29.000 255 21255.33 343.27 43027.97 47992.77 2019-09-12 16:50:30.000 255 21255.34 343.21 43027.98 47992.79 2019-09-12 16:50:31.000 255 21255.34 343.18 43028.00 47992.81 2019-09-12 16:50:32.000 255 21255.35 343.18 43028.02 47992.82 2019-09-12 16:50:33.000 255 21255.38 343.19 43028.05 47992.89 2019-09-12 16:50:34.000 255 21255.36 343.22 43028.09 47992.87 2019-09-12 16:50:35.000 255 21255.38 343.22 43028.09 47992.89 2019-09-12 16:50:36.000 255 21255.38 343.21 43028.11 47992.92 2019-09-12 16:50:37.000 255 21255.39 343.18 43028.11 47992.94 2019-09-12 16:50:38.000 255 21255.45 343.14 43028.10 47992.91 2019-09-12 16:50:39.000 255 21255.42 343.10 43028.13 47992.98 2019-09-12 16:50:40.000 255 21255.40 343.08 43028.17 47992.98 2019-09-12 16:50:41.000 255 21255.36 343.09 43028.20 47993.02 2019-09-12 16:50:42.000 255 21255.34 343.06 43028.22 47993.03 2019-09-12 16:50:43.000 255 21255.27 343.08 43028.22 47993.02 2019-09-12 16:50:44.000 255 21255.23 343.07 43028.22 47993.01 2019-09-12 16:50:45.000 255 21255.20 343.04 43028.25 47993.01 2019-09-12 16:50:46.000 255 21255.14 343.05 43028.26 47993.01 2019-09-12 16:50:47.000 255 21255.14 343.09 43028.30 47993.02 2019-09-12 16:50:48.000 255 21255.15 343.11 43028.31 47992.99 2019-09-12 16:50:49.000 255 21255.11 343.14 43028.29 47993.02 2019-09-12 16:50:50.000 255 21255.05 343.16 43028.27 47992.96 2019-09-12 16:50:51.000 255 21255.03 343.13 43028.23 47992.94 2019-09-12 16:50:52.000 255 21255.00 343.13 43028.25 47992.95 2019-09-12 16:50:53.000 255 21254.95 343.08 43028.28 47992.91 2019-09-12 16:50:54.000 255 21254.94 343.06 43028.28 47992.92 2019-09-12 16:50:55.000 255 21254.94 343.07 43028.29 47992.96 2019-09-12 16:50:56.000 255 21254.95 343.07 43028.31 47992.92 2019-09-12 16:50:57.000 255 21254.93 343.07 43028.30 47992.94 2019-09-12 16:50:58.000 255 21254.87 342.99 43028.31 47992.94 2019-09-12 16:50:59.000 255 21254.88 342.94 43028.36 47992.92 2019-09-12 16:51:00.000 255 21254.85 342.88 43028.37 47992.95 2019-09-12 16:51:01.000 255 21254.86 342.81 43028.39 47992.96 2019-09-12 16:51:02.000 255 21254.84 342.79 43028.44 47992.99 2019-09-12 16:51:03.000 255 21254.83 342.73 43028.46 47993.00 2019-09-12 16:51:04.000 255 21254.84 342.72 43028.50 47993.01 2019-09-12 16:51:05.000 255 21254.80 342.81 43028.48 47993.05 2019-09-12 16:51:06.000 255 21254.80 342.90 43028.40 47993.05 2019-09-12 16:51:07.000 255 21254.82 342.91 43028.38 47993.02 2019-09-12 16:51:08.000 255 21254.84 342.92 43028.38 47992.98 2019-09-12 16:51:09.000 255 21254.82 342.95 43028.35 47992.95 2019-09-12 16:51:10.000 255 21254.85 342.94 43028.33 47992.93 2019-09-12 16:51:11.000 255 21254.88 342.92 43028.31 47992.91 2019-09-12 16:51:12.000 255 21254.89 342.91 43028.32 47992.93 2019-09-12 16:51:13.000 255 21254.92 342.89 43028.32 47992.94 2019-09-12 16:51:14.000 255 21254.94 342.86 43028.33 47992.93 2019-09-12 16:51:15.000 255 21254.97 342.82 43028.35 47992.96 2019-09-12 16:51:16.000 255 21255.01 342.74 43028.39 47992.97 2019-09-12 16:51:17.000 255 21255.06 342.69 43028.43 47993.04 2019-09-12 16:51:18.000 255 21255.07 342.68 43028.47 47993.05 2019-09-12 16:51:19.000 255 21255.06 342.70 43028.47 47993.13 2019-09-12 16:51:20.000 255 21255.10 342.70 43028.52 47993.16 2019-09-12 16:51:21.000 255 21255.14 342.66 43028.54 47993.18 2019-09-12 16:51:22.000 255 21255.14 342.61 43028.56 47993.18 2019-09-12 16:51:23.000 255 21255.19 342.59 43028.56 47993.25 2019-09-12 16:51:24.000 255 21255.19 342.59 43028.59 47993.26 2019-09-12 16:51:25.000 255 21255.22 342.56 43028.59 47993.30 2019-09-12 16:51:26.000 255 21255.24 342.56 43028.62 47993.30 2019-09-12 16:51:27.000 255 21255.25 342.59 43028.63 47993.35 2019-09-12 16:51:28.000 255 21255.28 342.60 43028.63 47993.36 2019-09-12 16:51:29.000 255 21255.29 342.58 43028.64 47993.35 2019-09-12 16:51:30.000 255 21255.27 342.55 43028.68 47993.40 2019-09-12 16:51:31.000 255 21255.28 342.58 43028.68 47993.41 2019-09-12 16:51:32.000 255 21255.27 342.62 43028.66 47993.44 2019-09-12 16:51:33.000 255 21255.29 342.61 43028.67 47993.41 2019-09-12 16:51:34.000 255 21255.27 342.61 43028.63 47993.42 2019-09-12 16:51:35.000 255 21255.24 342.62 43028.64 47993.38 2019-09-12 16:51:36.000 255 21255.20 342.62 43028.65 47993.35 2019-09-12 16:51:37.000 255 21255.17 342.63 43028.64 47993.38 2019-09-12 16:51:38.000 255 21255.14 342.68 43028.64 47993.37 2019-09-12 16:51:39.000 255 21255.17 342.66 43028.60 47993.32 2019-09-12 16:51:40.000 255 21255.19 342.67 43028.59 47993.33 2019-09-12 16:51:41.000 255 21255.22 342.68 43028.58 47993.29 2019-09-12 16:51:42.000 255 21255.28 342.68 43028.58 47993.34 2019-09-12 16:51:43.000 255 21255.26 342.68 43028.58 47993.28 2019-09-12 16:51:44.000 255 21255.23 342.68 43028.58 47993.31 2019-09-12 16:51:45.000 255 21255.23 342.66 43028.57 47993.31 2019-09-12 16:51:46.000 255 21255.23 342.63 43028.56 47993.26 2019-09-12 16:51:47.000 255 21255.21 342.59 43028.60 47993.29 2019-09-12 16:51:48.000 255 21255.23 342.51 43028.63 47993.30 2019-09-12 16:51:49.000 255 21255.24 342.52 43028.64 47993.33 2019-09-12 16:51:50.000 255 21255.20 342.56 43028.66 47993.35 2019-09-12 16:51:51.000 255 21255.17 342.62 43028.65 47993.31 2019-09-12 16:51:52.000 255 21255.11 342.64 43028.63 47993.30 2019-09-12 16:51:53.000 255 21255.11 342.65 43028.59 47993.27 2019-09-12 16:51:54.000 255 21255.11 342.66 43028.57 47993.25 2019-09-12 16:51:55.000 255 21255.12 342.68 43028.54 47993.24 2019-09-12 16:51:56.000 255 21255.14 342.67 43028.53 47993.22 2019-09-12 16:51:57.000 255 21255.15 342.67 43028.54 47993.17 2019-09-12 16:51:58.000 255 21255.13 342.66 43028.52 47993.19 2019-09-12 16:51:59.000 255 21255.12 342.69 43028.51 47993.20 2019-09-12 16:52:00.000 255 21255.12 342.71 43028.48 47993.18 2019-09-12 16:52:01.000 255 21255.11 342.74 43028.44 47993.16 2019-09-12 16:52:02.000 255 21255.12 342.72 43028.44 47993.15 2019-09-12 16:52:03.000 255 21255.13 342.69 43028.42 47993.12 2019-09-12 16:52:04.000 255 21255.13 342.68 43028.44 47993.13 2019-09-12 16:52:05.000 255 21255.12 342.64 43028.46 47993.13 2019-09-12 16:52:06.000 255 21255.12 342.60 43028.49 47993.16 2019-09-12 16:52:07.000 255 21255.11 342.54 43028.53 47993.17 2019-09-12 16:52:08.000 255 21255.16 342.50 43028.56 47993.19 2019-09-12 16:52:09.000 255 21255.18 342.49 43028.57 47993.21 2019-09-12 16:52:10.000 255 21255.15 342.47 43028.57 47993.23 2019-09-12 16:52:11.000 255 21255.13 342.42 43028.59 47993.24 2019-09-12 16:52:12.000 255 21255.10 342.42 43028.63 47993.25 2019-09-12 16:52:13.000 255 21255.06 342.46 43028.64 47993.24 2019-09-12 16:52:14.000 255 21255.03 342.46 43028.60 47993.26 2019-09-12 16:52:15.000 255 21255.00 342.49 43028.57 47993.18 2019-09-12 16:52:16.000 255 21254.94 342.47 43028.57 47993.20 2019-09-12 16:52:17.000 255 21254.91 342.44 43028.60 47993.15 2019-09-12 16:52:18.000 255 21254.85 342.43 43028.56 47993.12 2019-09-12 16:52:19.000 255 21254.83 342.44 43028.59 47993.13 2019-09-12 16:52:20.000 255 21254.85 342.44 43028.57 47993.11 2019-09-12 16:52:21.000 255 21254.88 342.44 43028.58 47993.10 2019-09-12 16:52:22.000 255 21254.95 342.41 43028.59 47993.12 2019-09-12 16:52:23.000 255 21255.04 342.32 43028.62 47993.16 2019-09-12 16:52:24.000 255 21255.09 342.28 43028.64 47993.22 2019-09-12 16:52:25.000 255 21255.13 342.27 43028.65 47993.25 2019-09-12 16:52:26.000 255 21255.14 342.24 43028.69 47993.29 2019-09-12 16:52:27.000 255 21255.15 342.21 43028.69 47993.31 2019-09-12 16:52:28.000 255 21255.15 342.18 43028.70 47993.35 2019-09-12 16:52:29.000 255 21255.22 342.14 43028.72 47993.40 2019-09-12 16:52:30.000 255 21255.20 342.12 43028.80 47993.43 2019-09-12 16:52:31.000 255 21255.28 342.13 43028.83 47993.46 2019-09-12 16:52:32.000 255 21255.31 342.14 43028.79 47993.50 2019-09-12 16:52:33.000 255 21255.38 342.15 43028.81 47993.52 2019-09-12 16:52:34.000 255 21255.40 342.15 43028.83 47993.54 2019-09-12 16:52:35.000 255 21255.39 342.10 43028.82 47993.57 2019-09-12 16:52:36.000 255 21255.40 342.10 43028.78 47993.57 2019-09-12 16:52:37.000 255 21255.37 342.12 43028.80 47993.57 2019-09-12 16:52:38.000 255 21255.33 342.15 43028.81 47993.57 2019-09-12 16:52:39.000 255 21255.30 342.13 43028.80 47993.53 2019-09-12 16:52:40.000 255 21255.28 342.13 43028.81 47993.52 2019-09-12 16:52:41.000 255 21255.27 342.12 43028.82 47993.51 2019-09-12 16:52:42.000 255 21255.26 342.14 43028.79 47993.51 2019-09-12 16:52:43.000 255 21255.29 342.13 43028.83 47993.48 2019-09-12 16:52:44.000 255 21255.29 342.16 43028.81 47993.50 2019-09-12 16:52:45.000 255 21255.26 342.20 43028.79 47993.49 2019-09-12 16:52:46.000 255 21255.27 342.21 43028.79 47993.47 2019-09-12 16:52:47.000 255 21255.26 342.24 43028.77 47993.46 2019-09-12 16:52:48.000 255 21255.24 342.20 43028.77 47993.45 2019-09-12 16:52:49.000 255 21255.18 342.23 43028.74 47993.47 2019-09-12 16:52:50.000 255 21255.16 342.27 43028.75 47993.41 2019-09-12 16:52:51.000 255 21255.17 342.27 43028.71 47993.35 2019-09-12 16:52:52.000 255 21255.18 342.24 43028.72 47993.35 2019-09-12 16:52:53.000 255 21255.19 342.27 43028.71 47993.36 2019-09-12 16:52:54.000 255 21255.24 342.28 43028.70 47993.37 2019-09-12 16:52:55.000 255 21255.28 342.29 43028.68 47993.39 2019-09-12 16:52:56.000 255 21255.33 342.27 43028.72 47993.42 2019-09-12 16:52:57.000 255 21255.35 342.25 43028.75 47993.47 2019-09-12 16:52:58.000 255 21255.34 342.29 43028.70 47993.47 2019-09-12 16:52:59.000 255 21255.37 342.32 43028.71 47993.46 2019-09-12 16:53:00.000 255 21255.37 342.34 43028.76 47993.48 2019-09-12 16:53:01.000 255 21255.37 342.36 43028.75 47993.48 2019-09-12 16:53:02.000 255 21255.38 342.36 43028.70 47993.45 2019-09-12 16:53:03.000 255 21255.39 342.38 43028.67 47993.49 2019-09-12 16:53:04.000 255 21255.41 342.42 43028.64 47993.45 2019-09-12 16:53:05.000 255 21255.44 342.48 43028.62 47993.46 2019-09-12 16:53:06.000 255 21255.41 342.54 43028.59 47993.39 2019-09-12 16:53:07.000 255 21255.41 342.56 43028.54 47993.39 2019-09-12 16:53:08.000 255 21255.39 342.53 43028.53 47993.37 2019-09-12 16:53:09.000 255 21255.37 342.58 43028.49 47993.33 2019-09-12 16:53:10.000 255 21255.32 342.65 43028.45 47993.27 2019-09-12 16:53:11.000 255 21255.35 342.70 43028.39 47993.21 2019-09-12 16:53:12.000 255 21255.33 342.75 43028.32 47993.18 2019-09-12 16:53:13.000 255 21255.31 342.79 43028.25 47993.09 2019-09-12 16:53:14.000 255 21255.34 342.76 43028.21 47993.05 2019-09-12 16:53:15.000 255 21255.34 342.71 43028.18 47993.01 2019-09-12 16:53:16.000 255 21255.37 342.67 43028.17 47992.98 2019-09-12 16:53:17.000 255 21255.35 342.62 43028.17 47992.98 2019-09-12 16:53:18.000 255 21255.37 342.55 43028.22 47993.02 2019-09-12 16:53:19.000 255 21255.36 342.50 43028.24 47993.03 2019-09-12 16:53:20.000 255 21255.37 342.51 43028.28 47993.05 2019-09-12 16:53:21.000 255 21255.38 342.52 43028.29 47993.06 2019-09-12 16:53:22.000 255 21255.39 342.50 43028.27 47993.04 2019-09-12 16:53:23.000 255 21255.41 342.49 43028.27 47993.07 2019-09-12 16:53:24.000 255 21255.46 342.51 43028.26 47993.08 2019-09-12 16:53:25.000 255 21255.48 342.53 43028.24 47993.09 2019-09-12 16:53:26.000 255 21255.48 342.57 43028.19 47993.09 2019-09-12 16:53:27.000 255 21255.50 342.59 43028.19 47993.06 2019-09-12 16:53:28.000 255 21255.57 342.59 43028.14 47993.08 2019-09-12 16:53:29.000 255 21255.64 342.58 43028.13 47993.06 2019-09-12 16:53:30.000 255 21255.65 342.56 43028.12 47993.06 2019-09-12 16:53:31.000 255 21255.65 342.56 43028.15 47993.09 2019-09-12 16:53:32.000 255 21255.67 342.53 43028.15 47993.04 2019-09-12 16:53:33.000 255 21255.67 342.52 43028.13 47993.10 2019-09-12 16:53:34.000 255 21255.69 342.51 43028.12 47993.09 2019-09-12 16:53:35.000 255 21255.68 342.51 43028.13 47993.10 2019-09-12 16:53:36.000 255 21255.67 342.49 43028.10 47993.06 2019-09-12 16:53:37.000 255 21255.66 342.47 43028.11 47993.07 2019-09-12 16:53:38.000 255 21255.65 342.44 43028.11 47993.07 2019-09-12 16:53:39.000 255 21255.68 342.44 43028.10 47993.06 2019-09-12 16:53:40.000 255 21255.68 342.44 43028.10 47993.05 2019-09-12 16:53:41.000 255 21255.67 342.46 43028.06 47993.05 2019-09-12 16:53:42.000 255 21255.68 342.48 43028.03 47993.07 2019-09-12 16:53:43.000 255 21255.67 342.46 43028.05 47993.04 2019-09-12 16:53:44.000 255 21255.68 342.40 43028.04 47993.01 2019-09-12 16:53:45.000 255 21255.70 342.33 43028.06 47993.06 2019-09-12 16:53:46.000 255 21255.73 342.29 43028.11 47993.09 2019-09-12 16:53:47.000 255 21255.73 342.25 43028.17 47993.11 2019-09-12 16:53:48.000 255 21255.73 342.23 43028.18 47993.16 2019-09-12 16:53:49.000 255 21255.76 342.23 43028.21 47993.18 2019-09-12 16:53:50.000 255 21255.79 342.24 43028.24 47993.21 2019-09-12 16:53:51.000 255 21255.80 342.26 43028.23 47993.24 2019-09-12 16:53:52.000 255 21255.82 342.28 43028.23 47993.26 2019-09-12 16:53:53.000 255 21255.86 342.28 43028.21 47993.25 2019-09-12 16:53:54.000 255 21255.91 342.28 43028.24 47993.25 2019-09-12 16:53:55.000 255 21255.93 342.28 43028.23 47993.30 2019-09-12 16:53:56.000 255 21255.96 342.29 43028.21 47993.30 2019-09-12 16:53:57.000 255 21255.98 342.28 43028.18 47993.28 2019-09-12 16:53:58.000 255 21256.00 342.28 43028.16 47993.30 2019-09-12 16:53:59.000 255 21256.01 342.25 43028.15 47993.28 2019-09-12 16:54:00.000 255 21256.02 342.25 43028.13 47993.26 2019-09-12 16:54:01.000 255 21256.00 342.25 43028.17 47993.29 2019-09-12 16:54:02.000 255 21256.02 342.21 43028.20 47993.26 2019-09-12 16:54:03.000 255 21256.03 342.22 43028.16 47993.24 2019-09-12 16:54:04.000 255 21256.02 342.26 43028.16 47993.25 2019-09-12 16:54:05.000 255 21256.04 342.26 43028.18 47993.28 2019-09-12 16:54:06.000 255 21256.07 342.26 43028.17 47993.30 2019-09-12 16:54:07.000 255 21256.07 342.24 43028.15 47993.31 2019-09-12 16:54:08.000 255 21256.07 342.23 43028.15 47993.30 2019-09-12 16:54:09.000 255 21256.09 342.25 43028.14 47993.30 2019-09-12 16:54:10.000 255 21256.11 342.26 43028.15 47993.30 2019-09-12 16:54:11.000 255 21256.07 342.28 43028.11 47993.28 2019-09-12 16:54:12.000 255 21256.08 342.27 43028.09 47993.25 2019-09-12 16:54:13.000 255 21256.08 342.26 43028.08 47993.25 2019-09-12 16:54:14.000 255 21256.09 342.27 43028.10 47993.24 2019-09-12 16:54:15.000 255 21256.11 342.30 43028.09 47993.24 2019-09-12 16:54:16.000 255 21256.10 342.28 43028.07 47993.24 2019-09-12 16:54:17.000 255 21256.12 342.28 43028.09 47993.25 2019-09-12 16:54:18.000 255 21256.09 342.29 43028.10 47993.24 2019-09-12 16:54:19.000 255 21256.06 342.33 43028.09 47993.22 2019-09-12 16:54:20.000 255 21256.04 342.37 43028.06 47993.21 2019-09-12 16:54:21.000 255 21256.01 342.38 43028.06 47993.19 2019-09-12 16:54:22.000 255 21256.02 342.39 43028.07 47993.18 2019-09-12 16:54:23.000 255 21256.05 342.39 43028.06 47993.19 2019-09-12 16:54:24.000 255 21256.04 342.39 43028.06 47993.19 2019-09-12 16:54:25.000 255 21256.05 342.40 43028.08 47993.23 2019-09-12 16:54:26.000 255 21256.04 342.41 43028.09 47993.19 2019-09-12 16:54:27.000 255 21256.02 342.41 43028.06 47993.21 2019-09-12 16:54:28.000 255 21256.05 342.40 43028.06 47993.20 2019-09-12 16:54:29.000 255 21256.04 342.44 43028.08 47993.19 2019-09-12 16:54:30.000 255 21256.06 342.45 43028.10 47993.24 2019-09-12 16:54:31.000 255 21256.07 342.47 43028.09 47993.21 2019-09-12 16:54:32.000 255 21256.09 342.47 43028.06 47993.25 2019-09-12 16:54:33.000 255 21256.11 342.49 43028.07 47993.23 2019-09-12 16:54:34.000 255 21256.09 342.51 43028.05 47993.22 2019-09-12 16:54:35.000 255 21256.14 342.52 43028.03 47993.24 2019-09-12 16:54:36.000 255 21256.14 342.54 43028.03 47993.22 2019-09-12 16:54:37.000 255 21256.13 342.55 43028.05 47993.20 2019-09-12 16:54:38.000 255 21256.15 342.54 43028.05 47993.23 2019-09-12 16:54:39.000 255 21256.16 342.57 43028.03 47993.19 2019-09-12 16:54:40.000 255 21256.14 342.58 43028.01 47993.22 2019-09-12 16:54:41.000 255 21256.13 342.56 43028.02 47993.22 2019-09-12 16:54:42.000 255 21256.16 342.57 43028.01 47993.21 2019-09-12 16:54:43.000 255 21256.10 342.60 43028.02 47993.20 2019-09-12 16:54:44.000 255 21256.13 342.61 43027.98 47993.17 2019-09-12 16:54:45.000 255 21256.10 342.58 43027.95 47993.18 2019-09-12 16:54:46.000 255 21256.09 342.58 43027.96 47993.14 2019-09-12 16:54:47.000 255 21256.08 342.57 43027.96 47993.14 2019-09-12 16:54:48.000 255 21256.11 342.58 43027.94 47993.15 2019-09-12 16:54:49.000 255 21256.09 342.55 43027.93 47993.11 2019-09-12 16:54:50.000 255 21256.05 342.56 43027.93 47993.13 2019-09-12 16:54:51.000 255 21256.08 342.57 43027.91 47993.11 2019-09-12 16:54:52.000 255 21256.06 342.56 43027.89 47993.10 2019-09-12 16:54:53.000 255 21256.04 342.52 43027.90 47993.08 2019-09-12 16:54:54.000 255 21256.04 342.52 43027.92 47993.09 2019-09-12 16:54:55.000 255 21256.09 342.53 43027.92 47993.09 2019-09-12 16:54:56.000 255 21256.08 342.56 43027.91 47993.09 2019-09-12 16:54:57.000 255 21256.08 342.58 43027.89 47993.08 2019-09-12 16:54:58.000 255 21256.11 342.59 43027.85 47993.07 2019-09-12 16:54:59.000 255 21256.14 342.59 43027.85 47993.06 2019-09-12 16:55:00.000 255 21256.15 342.60 43027.85 47993.04 2019-09-12 16:55:01.000 255 21256.16 342.61 43027.85 47993.08 2019-09-12 16:55:02.000 255 21256.19 342.66 43027.83 47993.06 2019-09-12 16:55:03.000 255 21256.28 342.67 43027.81 47993.09 2019-09-12 16:55:04.000 255 21256.36 342.71 43027.80 47993.11 2019-09-12 16:55:05.000 255 21256.43 342.70 43027.78 47993.14 2019-09-12 16:55:06.000 255 21256.45 342.67 43027.78 47993.14 2019-09-12 16:55:07.000 255 21256.49 342.64 43027.81 47993.14 2019-09-12 16:55:08.000 255 21256.54 342.58 43027.84 47993.20 2019-09-12 16:55:09.000 255 21256.56 342.52 43027.89 47993.23 2019-09-12 16:55:10.000 255 21256.56 342.48 43027.91 47993.28 2019-09-12 16:55:11.000 255 21256.53 342.46 43027.99 47993.34 2019-09-12 16:55:12.000 255 21256.57 342.45 43028.00 47993.36 2019-09-12 16:55:13.000 255 21256.57 342.44 43028.00 47993.42 2019-09-12 16:55:14.000 255 21256.59 342.46 43028.01 47993.41 2019-09-12 16:55:15.000 255 21256.59 342.47 43028.02 47993.46 2019-09-12 16:55:16.000 255 21256.62 342.45 43028.05 47993.44 2019-09-12 16:55:17.000 255 21256.62 342.46 43028.08 47993.46 2019-09-12 16:55:18.000 255 21256.58 342.47 43028.07 47993.48 2019-09-12 16:55:19.000 255 21256.60 342.47 43028.09 47993.48 2019-09-12 16:55:20.000 255 21256.60 342.47 43028.08 47993.49 2019-09-12 16:55:21.000 255 21256.60 342.50 43028.07 47993.47 2019-09-12 16:55:22.000 255 21256.59 342.53 43028.06 47993.48 2019-09-12 16:55:23.000 255 21256.59 342.56 43028.04 47993.45 2019-09-12 16:55:24.000 255 21256.60 342.60 43028.04 47993.46 2019-09-12 16:55:25.000 255 21256.59 342.61 43028.04 47993.43 2019-09-12 16:55:26.000 255 21256.56 342.62 43027.98 47993.41 2019-09-12 16:55:27.000 255 21256.53 342.64 43027.98 47993.40 2019-09-12 16:55:28.000 255 21256.55 342.63 43027.99 47993.38 2019-09-12 16:55:29.000 255 21256.51 342.59 43028.00 47993.34 2019-09-12 16:55:30.000 255 21256.49 342.56 43027.99 47993.37 2019-09-12 16:55:31.000 255 21256.47 342.56 43028.00 47993.37 2019-09-12 16:55:32.000 255 21256.46 342.58 43028.02 47993.37 2019-09-12 16:55:33.000 255 21256.43 342.57 43028.03 47993.38 2019-09-12 16:55:34.000 255 21256.46 342.54 43028.11 47993.39 2019-09-12 16:55:35.000 255 21256.44 342.50 43028.08 47993.39 2019-09-12 16:55:36.000 255 21256.43 342.47 43028.10 47993.39 2019-09-12 16:55:37.000 255 21256.46 342.44 43028.08 47993.43 2019-09-12 16:55:38.000 255 21256.47 342.42 43028.14 47993.42 2019-09-12 16:55:39.000 255 21256.46 342.32 43028.20 47993.50 2019-09-12 16:55:40.000 255 21256.45 342.26 43028.27 47993.51 2019-09-12 16:55:41.000 255 21256.45 342.27 43028.30 47993.55 2019-09-12 16:55:42.000 255 21256.44 342.28 43028.32 47993.61 2019-09-12 16:55:43.000 255 21256.46 342.31 43028.33 47993.65 2019-09-12 16:55:44.000 255 21256.47 342.37 43028.33 47993.64 2019-09-12 16:55:45.000 255 21256.48 342.44 43028.31 47993.62 2019-09-12 16:55:46.000 255 21256.46 342.48 43028.28 47993.62 2019-09-12 16:55:47.000 255 21256.43 342.51 43028.23 47993.58 2019-09-12 16:55:48.000 255 21256.45 342.49 43028.23 47993.56 2019-09-12 16:55:49.000 255 21256.40 342.54 43028.24 47993.52 2019-09-12 16:55:50.000 255 21256.38 342.55 43028.23 47993.50 2019-09-12 16:55:51.000 255 21256.39 342.52 43028.21 47993.49 2019-09-12 16:55:52.000 255 21256.39 342.54 43028.19 47993.51 2019-09-12 16:55:53.000 255 21256.37 342.53 43028.21 47993.51 2019-09-12 16:55:54.000 255 21256.35 342.52 43028.21 47993.49 2019-09-12 16:55:55.000 255 21256.32 342.51 43028.22 47993.49 2019-09-12 16:55:56.000 255 21256.27 342.52 43028.20 47993.49 2019-09-12 16:55:57.000 255 21256.30 342.53 43028.20 47993.46 2019-09-12 16:55:58.000 255 21256.28 342.54 43028.22 47993.47 2019-09-12 16:55:59.000 255 21256.27 342.54 43028.20 47993.48 2019-09-12 16:56:00.000 255 21256.25 342.57 43028.17 47993.47 2019-09-12 16:56:01.000 255 21256.26 342.59 43028.19 47993.46 2019-09-12 16:56:02.000 255 21256.24 342.60 43028.18 47993.42 2019-09-12 16:56:03.000 255 21256.25 342.61 43028.14 47993.41 2019-09-12 16:56:04.000 255 21256.26 342.62 43028.12 47993.37 2019-09-12 16:56:05.000 255 21256.27 342.65 43028.07 47993.39 2019-09-12 16:56:06.000 255 21256.28 342.61 43028.09 47993.35 2019-09-12 16:56:07.000 255 21256.36 342.59 43028.13 47993.39 2019-09-12 16:56:08.000 255 21256.39 342.59 43028.14 47993.42 2019-09-12 16:56:09.000 255 21256.41 342.61 43028.15 47993.45 2019-09-12 16:56:10.000 255 21256.46 342.60 43028.16 47993.44 2019-09-12 16:56:11.000 255 21256.52 342.55 43028.19 47993.46 2019-09-12 16:56:12.000 255 21256.56 342.48 43028.23 47993.49 2019-09-12 16:56:13.000 255 21256.60 342.46 43028.26 47993.55 2019-09-12 16:56:14.000 255 21256.65 342.45 43028.26 47993.60 2019-09-12 16:56:15.000 255 21256.65 342.44 43028.32 47993.65 2019-09-12 16:56:16.000 255 21256.63 342.45 43028.33 47993.66 2019-09-12 16:56:17.000 255 21256.64 342.51 43028.31 47993.69 2019-09-12 16:56:18.000 255 21256.64 342.57 43028.31 47993.68 2019-09-12 16:56:19.000 255 21256.62 342.61 43028.26 47993.62 2019-09-12 16:56:20.000 255 21256.61 342.63 43028.23 47993.63 2019-09-12 16:56:21.000 255 21256.62 342.61 43028.19 47993.60 2019-09-12 16:56:22.000 255 21256.59 342.65 43028.17 47993.57 2019-09-12 16:56:23.000 255 21256.58 342.68 43028.16 47993.55 2019-09-12 16:56:24.000 255 21256.57 342.71 43028.11 47993.53 2019-09-12 16:56:25.000 255 21256.52 342.71 43028.11 47993.49 2019-09-12 16:56:26.000 255 21256.47 342.74 43028.10 47993.43 2019-09-12 16:56:27.000 255 21256.47 342.74 43028.08 47993.39 2019-09-12 16:56:28.000 255 21256.47 342.71 43028.07 47993.36 2019-09-12 16:56:29.000 255 21256.47 342.66 43028.05 47993.37 2019-09-12 16:56:30.000 255 21256.47 342.64 43028.09 47993.39 2019-09-12 16:56:31.000 255 21256.45 342.69 43028.10 47993.41 2019-09-12 16:56:32.000 255 21256.43 342.69 43028.07 47993.40 2019-09-12 16:56:33.000 255 21256.46 342.69 43028.11 47993.40 2019-09-12 16:56:34.000 255 21256.49 342.68 43028.13 47993.39 2019-09-12 16:56:35.000 255 21256.47 342.70 43028.12 47993.39 2019-09-12 16:56:36.000 255 21256.47 342.71 43028.13 47993.40 2019-09-12 16:56:37.000 255 21256.48 342.76 43028.12 47993.42 2019-09-12 16:56:38.000 255 21256.49 342.82 43028.09 47993.40 2019-09-12 16:56:39.000 255 21256.49 342.90 43028.05 47993.38 2019-09-12 16:56:40.000 255 21256.53 342.93 43028.01 47993.38 2019-09-12 16:56:41.000 255 21256.54 342.95 43028.03 47993.35 2019-09-12 16:56:42.000 255 21256.51 342.97 43028.02 47993.35 2019-09-12 16:56:43.000 255 21256.53 343.00 43027.98 47993.31 2019-09-12 16:56:44.000 255 21256.54 343.04 43027.99 47993.34 2019-09-12 16:56:45.000 255 21256.54 343.07 43027.95 47993.32 2019-09-12 16:56:46.000 255 21256.56 343.07 43027.93 47993.30 2019-09-12 16:56:47.000 255 21256.52 343.11 43027.94 47993.27 2019-09-12 16:56:48.000 255 21256.52 343.09 43027.91 47993.30 2019-09-12 16:56:49.000 255 21256.55 343.07 43027.91 47993.25 2019-09-12 16:56:50.000 255 21256.54 343.08 43027.90 47993.30 2019-09-12 16:56:51.000 255 21256.56 343.08 43027.90 47993.30 2019-09-12 16:56:52.000 255 21256.59 343.07 43027.93 47993.29 2019-09-12 16:56:53.000 255 21256.61 343.08 43027.95 47993.32 2019-09-12 16:56:54.000 255 21256.62 343.11 43027.93 47993.32 2019-09-12 16:56:55.000 255 21256.58 343.11 43027.94 47993.31 2019-09-12 16:56:56.000 255 21256.60 343.13 43027.92 47993.30 2019-09-12 16:56:57.000 255 21256.57 343.12 43027.93 47993.33 2019-09-12 16:56:58.000 255 21256.56 343.11 43027.94 47993.30 2019-09-12 16:56:59.000 255 21256.58 343.10 43027.96 47993.32 2019-09-12 16:57:00.000 255 21256.57 343.07 43027.97 47993.31 2019-09-12 16:57:01.000 255 21256.58 343.06 43028.01 47993.33 2019-09-12 16:57:02.000 255 21256.53 343.01 43028.05 47993.35 2019-09-12 16:57:03.000 255 21256.49 342.97 43028.11 47993.36 2019-09-12 16:57:04.000 255 21256.48 342.97 43028.16 47993.42 2019-09-12 16:57:05.000 255 21256.47 342.94 43028.15 47993.43 2019-09-12 16:57:06.000 255 21256.48 342.96 43028.16 47993.42 2019-09-12 16:57:07.000 255 21256.48 343.01 43028.14 47993.44 2019-09-12 16:57:08.000 255 21256.49 343.06 43028.10 47993.41 2019-09-12 16:57:09.000 255 21256.51 343.04 43028.11 47993.41 2019-09-12 16:57:10.000 255 21256.47 343.02 43028.10 47993.38 2019-09-12 16:57:11.000 255 21256.47 343.03 43028.06 47993.37 2019-09-12 16:57:12.000 255 21256.49 343.04 43028.05 47993.33 2019-09-12 16:57:13.000 255 21256.47 343.08 43028.02 47993.30 2019-09-12 16:57:14.000 255 21256.45 343.05 43027.99 47993.30 2019-09-12 16:57:15.000 255 21256.44 343.05 43027.96 47993.29 2019-09-12 16:57:16.000 255 21256.46 343.04 43027.94 47993.27 2019-09-12 16:57:17.000 255 21256.47 343.04 43027.92 47993.25 2019-09-12 16:57:18.000 255 21256.45 343.05 43027.90 47993.22 2019-09-12 16:57:19.000 255 21256.50 343.06 43027.88 47993.23 2019-09-12 16:57:20.000 255 21256.53 343.08 43027.86 47993.23 2019-09-12 16:57:21.000 255 21256.54 343.12 43027.87 47993.21 2019-09-12 16:57:22.000 255 21256.54 343.14 43027.88 47993.24 2019-09-12 16:57:23.000 255 21256.56 343.15 43027.88 47993.23 2019-09-12 16:57:24.000 255 21256.57 343.16 43027.86 47993.21 2019-09-12 16:57:25.000 255 21256.57 343.20 43027.86 47993.22 2019-09-12 16:57:26.000 255 21256.57 343.22 43027.81 47993.19 2019-09-12 16:57:27.000 255 21256.60 343.19 43027.79 47993.19 2019-09-12 16:57:28.000 255 21256.62 343.22 43027.78 47993.16 2019-09-12 16:57:29.000 255 21256.62 343.24 43027.81 47993.15 2019-09-12 16:57:30.000 255 21256.61 343.26 43027.78 47993.18 2019-09-12 16:57:31.000 255 21256.59 343.25 43027.73 47993.18 2019-09-12 16:57:32.000 255 21256.61 343.27 43027.73 47993.15 2019-09-12 16:57:33.000 255 21256.56 343.29 43027.72 47993.13 2019-09-12 16:57:34.000 255 21256.56 343.27 43027.73 47993.13 2019-09-12 16:57:35.000 255 21256.58 343.26 43027.70 47993.11 2019-09-12 16:57:36.000 255 21256.56 343.28 43027.68 47993.08 2019-09-12 16:57:37.000 255 21256.58 343.27 43027.69 47993.08 2019-09-12 16:57:38.000 255 21256.56 343.28 43027.71 47993.09 2019-09-12 16:57:39.000 255 21256.54 343.27 43027.76 47993.08 2019-09-12 16:57:40.000 255 21256.51 343.23 43027.76 47993.08 2019-09-12 16:57:41.000 255 21256.49 343.20 43027.76 47993.12 2019-09-12 16:57:42.000 255 21256.51 343.21 43027.77 47993.14 2019-09-12 16:57:43.000 255 21256.55 343.17 43027.81 47993.12 2019-09-12 16:57:44.000 255 21256.57 343.13 43027.82 47993.17 2019-09-12 16:57:45.000 255 21256.54 343.13 43027.85 47993.19 2019-09-12 16:57:46.000 255 21256.53 343.17 43027.86 47993.20 2019-09-12 16:57:47.000 255 21256.51 343.21 43027.84 47993.18 2019-09-12 16:57:48.000 255 21256.51 343.25 43027.81 47993.20 2019-09-12 16:57:49.000 255 21256.56 343.24 43027.75 47993.17 2019-09-12 16:57:50.000 255 21256.51 343.22 43027.79 47993.16 2019-09-12 16:57:51.000 255 21256.55 343.18 43027.79 47993.15 2019-09-12 16:57:52.000 255 21256.56 343.16 43027.83 47993.14 2019-09-12 16:57:53.000 255 21256.55 343.12 43027.85 47993.20 2019-09-12 16:57:54.000 255 21256.58 343.10 43027.84 47993.20 2019-09-12 16:57:55.000 255 21256.59 343.10 43027.86 47993.22 2019-09-12 16:57:56.000 255 21256.58 343.09 43027.82 47993.23 2019-09-12 16:57:57.000 255 21256.58 343.08 43027.84 47993.24 2019-09-12 16:57:58.000 255 21256.52 343.12 43027.86 47993.21 2019-09-12 16:57:59.000 255 21256.50 343.14 43027.85 47993.23 2019-09-12 16:58:00.000 255 21256.52 343.13 43027.81 47993.22 2019-09-12 16:58:01.000 255 21256.54 343.14 43027.81 47993.17 2019-09-12 16:58:02.000 255 21256.55 343.16 43027.78 47993.17 2019-09-12 16:58:03.000 255 21256.52 343.13 43027.77 47993.15 2019-09-12 16:58:04.000 255 21256.54 343.10 43027.79 47993.18 2019-09-12 16:58:05.000 255 21256.58 343.08 43027.83 47993.15 2019-09-12 16:58:06.000 255 21256.59 343.05 43027.81 47993.15 2019-09-12 16:58:07.000 255 21256.57 342.96 43027.83 47993.17 2019-09-12 16:58:08.000 255 21256.56 342.94 43027.86 47993.19 2019-09-12 16:58:09.000 255 21256.58 342.91 43027.92 47993.23 2019-09-12 16:58:10.000 255 21256.58 342.90 43027.90 47993.26 2019-09-12 16:58:11.000 255 21256.61 342.90 43027.90 47993.27 2019-09-12 16:58:12.000 255 21256.62 342.87 43027.91 47993.29 2019-09-12 16:58:13.000 255 21256.61 342.82 43027.92 47993.29 2019-09-12 16:58:14.000 255 21256.58 342.76 43027.99 47993.26 2019-09-12 16:58:15.000 255 21256.56 342.74 43028.01 47993.30 2019-09-12 16:58:16.000 255 21256.58 342.73 43027.99 47993.31 2019-09-12 16:58:17.000 255 21256.56 342.75 43027.99 47993.36 2019-09-12 16:58:18.000 255 21256.53 342.75 43028.02 47993.37 2019-09-12 16:58:19.000 255 21256.54 342.75 43028.02 47993.37 2019-09-12 16:58:20.000 255 21256.53 342.77 43028.03 47993.34 2019-09-12 16:58:21.000 255 21256.51 342.76 43028.04 47993.36 2019-09-12 16:58:22.000 255 21256.46 342.73 43028.04 47993.34 2019-09-12 16:58:23.000 255 21256.47 342.72 43028.06 47993.36 2019-09-12 16:58:24.000 255 21256.47 342.72 43028.09 47993.31 2019-09-12 16:58:25.000 255 21256.45 342.75 43028.06 47993.37 2019-09-12 16:58:26.000 255 21256.45 342.76 43028.04 47993.35 2019-09-12 16:58:27.000 255 21256.45 342.78 43028.03 47993.31 2019-09-12 16:58:28.000 255 21256.43 342.80 43028.05 47993.30 2019-09-12 16:58:29.000 255 21256.41 342.80 43028.06 47993.31 2019-09-12 16:58:30.000 255 21256.39 342.80 43028.06 47993.31 2019-09-12 16:58:31.000 255 21256.40 342.79 43028.06 47993.31 2019-09-12 16:58:32.000 255 21256.45 342.78 43028.05 47993.31 2019-09-12 16:58:33.000 255 21256.46 342.80 43028.06 47993.32 2019-09-12 16:58:34.000 255 21256.47 342.83 43028.05 47993.34 2019-09-12 16:58:35.000 255 21256.48 342.86 43028.04 47993.36 2019-09-12 16:58:36.000 255 21256.53 342.86 43028.05 47993.35 2019-09-12 16:58:37.000 255 21256.54 342.83 43028.02 47993.34 2019-09-12 16:58:38.000 255 21256.52 342.81 43028.03 47993.32 2019-09-12 16:58:39.000 255 21256.50 342.79 43028.03 47993.33 2019-09-12 16:58:40.000 255 21256.50 342.78 43028.04 47993.31 2019-09-12 16:58:41.000 255 21256.50 342.78 43028.05 47993.33 2019-09-12 16:58:42.000 255 21256.53 342.77 43028.03 47993.32 2019-09-12 16:58:43.000 255 21256.53 342.75 43028.09 47993.33 2019-09-12 16:58:44.000 255 21256.49 342.76 43028.07 47993.33 2019-09-12 16:58:45.000 255 21256.46 342.76 43028.04 47993.34 2019-09-12 16:58:46.000 255 21256.40 342.71 43028.11 47993.34 2019-09-12 16:58:47.000 255 21256.42 342.66 43028.13 47993.35 2019-09-12 16:58:48.000 255 21256.42 342.65 43028.15 47993.38 2019-09-12 16:58:49.000 255 21256.42 342.65 43028.14 47993.37 2019-09-12 16:58:50.000 255 21256.37 342.64 43028.14 47993.40 2019-09-12 16:58:51.000 255 21256.38 342.60 43028.18 47993.42 2019-09-12 16:58:52.000 255 21256.37 342.57 43028.21 47993.42 2019-09-12 16:58:53.000 255 21256.34 342.54 43028.27 47993.46 2019-09-12 16:58:54.000 255 21256.37 342.51 43028.29 47993.47 2019-09-12 16:58:55.000 255 21256.42 342.48 43028.32 47993.50 2019-09-12 16:58:56.000 255 21256.43 342.48 43028.31 47993.53 2019-09-12 16:58:57.000 255 21256.45 342.43 43028.30 47993.53 2019-09-12 16:58:58.000 255 21256.48 342.39 43028.31 47993.55 2019-09-12 16:58:59.000 255 21256.52 342.39 43028.32 47993.61 2019-09-12 16:59:00.000 255 21256.55 342.38 43028.37 47993.62 2019-09-12 16:59:01.000 255 21256.55 342.38 43028.39 47993.64 2019-09-12 16:59:02.000 255 21256.56 342.36 43028.42 47993.72 2019-09-12 16:59:03.000 255 21256.59 342.34 43028.42 47993.70 2019-09-12 16:59:04.000 255 21256.57 342.35 43028.42 47993.74 2019-09-12 16:59:05.000 255 21256.60 342.32 43028.42 47993.76 2019-09-12 16:59:06.000 255 21256.61 342.30 43028.46 47993.76 2019-09-12 16:59:07.000 255 21256.55 342.27 43028.48 47993.77 2019-09-12 16:59:08.000 255 21256.54 342.21 43028.46 47993.78 2019-09-12 16:59:09.000 255 21256.55 342.16 43028.47 47993.79 2019-09-12 16:59:10.000 255 21256.50 342.13 43028.50 47993.80 2019-09-12 16:59:11.000 255 21256.49 342.11 43028.46 47993.81 2019-09-12 16:59:12.000 255 21256.51 342.08 43028.49 47993.79 2019-09-12 16:59:13.000 255 21256.49 342.08 43028.50 47993.79 2019-09-12 16:59:14.000 255 21256.43 342.04 43028.51 47993.79 2019-09-12 16:59:15.000 255 21256.36 342.05 43028.47 47993.74 2019-09-12 16:59:16.000 255 21256.28 342.03 43028.46 47993.73 2019-09-12 16:59:17.000 255 21256.25 342.06 43028.44 47993.69 2019-09-12 16:59:18.000 255 21256.22 342.06 43028.46 47993.67 2019-09-12 16:59:19.000 255 21256.18 342.04 43028.48 47993.66 2019-09-12 16:59:20.000 255 21256.12 342.03 43028.51 47993.60 2019-09-12 16:59:21.000 255 21256.09 342.03 43028.51 47993.60 2019-09-12 16:59:22.000 255 21256.04 342.07 43028.48 47993.60 2019-09-12 16:59:23.000 255 21256.03 342.12 43028.49 47993.57 2019-09-12 16:59:24.000 255 21256.00 342.20 43028.47 47993.56 2019-09-12 16:59:25.000 255 21255.98 342.29 43028.41 47993.50 2019-09-12 16:59:26.000 255 21255.96 342.32 43028.39 47993.49 2019-09-12 16:59:27.000 255 21255.99 342.33 43028.39 47993.46 2019-09-12 16:59:28.000 255 21256.02 342.36 43028.35 47993.43 2019-09-12 16:59:29.000 255 21256.02 342.41 43028.29 47993.45 2019-09-12 16:59:30.000 255 21256.02 342.44 43028.26 47993.38 2019-09-12 16:59:31.000 255 21256.02 342.50 43028.25 47993.36 2019-09-12 16:59:32.000 255 21256.04 342.54 43028.21 47993.33 2019-09-12 16:59:33.000 255 21256.05 342.60 43028.16 47993.30 2019-09-12 16:59:34.000 255 21256.06 342.63 43028.12 47993.28 2019-09-12 16:59:35.000 255 21256.05 342.67 43028.07 47993.24 2019-09-12 16:59:36.000 255 21256.06 342.72 43028.03 47993.19 2019-09-12 16:59:37.000 255 21256.07 342.73 43028.02 47993.20 2019-09-12 16:59:38.000 255 21256.07 342.70 43028.00 47993.14 2019-09-12 16:59:39.000 255 21256.12 342.70 43027.98 47993.15 2019-09-12 16:59:40.000 255 21256.09 342.66 43027.97 47993.16 2019-09-12 16:59:41.000 255 21256.11 342.63 43027.99 47993.17 2019-09-12 16:59:42.000 255 21256.16 342.62 43028.03 47993.15 2019-09-12 16:59:43.000 255 21256.17 342.60 43028.04 47993.20 2019-09-12 16:59:44.000 255 21256.11 342.61 43028.02 47993.22 2019-09-12 16:59:45.000 255 21256.13 342.63 43028.03 47993.27 2019-09-12 16:59:46.000 255 21256.12 342.68 43028.04 47993.23 2019-09-12 16:59:47.000 255 21256.13 342.70 43027.98 47993.24 2019-09-12 16:59:48.000 255 21256.21 342.72 43027.98 47993.21 2019-09-12 16:59:49.000 255 21256.20 342.71 43027.98 47993.19 2019-09-12 16:59:50.000 255 21256.18 342.68 43027.96 47993.20 2019-09-12 16:59:51.000 255 21256.16 342.68 43027.96 47993.16 2019-09-12 16:59:52.000 255 21256.16 342.69 43028.02 47993.20 2019-09-12 16:59:53.000 255 21256.18 342.69 43028.00 47993.19 2019-09-12 16:59:54.000 255 21256.20 342.67 43027.98 47993.19 2019-09-12 16:59:55.000 255 21256.22 342.68 43027.95 47993.19 2019-09-12 16:59:56.000 255 21256.21 342.69 43027.95 47993.21 2019-09-12 16:59:57.000 255 21256.21 342.68 43027.95 47993.20 2019-09-12 16:59:58.000 255 21256.27 342.73 43027.95 47993.20 2019-09-12 16:59:59.000 255 21256.30 342.75 43027.92 47993.24 2019-09-12 17:00:00.000 255 21256.32 342.74 43027.91 47993.22 2019-09-12 17:00:01.000 255 21256.31 342.73 43027.91 47993.20 2019-09-12 17:00:02.000 255 21256.34 342.73 43027.87 47993.22 2019-09-12 17:00:03.000 255 21256.36 342.74 43027.90 47993.21 2019-09-12 17:00:04.000 255 21256.38 342.71 43027.93 47993.21 2019-09-12 17:00:05.000 255 21256.40 342.66 43027.96 47993.23 2019-09-12 17:00:06.000 255 21256.41 342.61 43027.98 47993.27 2019-09-12 17:00:07.000 255 21256.44 342.59 43028.00 47993.28 2019-09-12 17:00:08.000 255 21256.48 342.56 43028.01 47993.31 2019-09-12 17:00:09.000 255 21256.46 342.54 43028.03 47993.35 2019-09-12 17:00:10.000 255 21256.51 342.49 43028.07 47993.38 2019-09-12 17:00:11.000 255 21256.48 342.50 43028.11 47993.42 2019-09-12 17:00:12.000 255 21256.47 342.48 43028.14 47993.44 2019-09-12 17:00:13.000 255 21256.47 342.51 43028.13 47993.44 2019-09-12 17:00:14.000 255 21256.49 342.53 43028.11 47993.47 2019-09-12 17:00:15.000 255 21256.51 342.50 43028.12 47993.47 2019-09-12 17:00:16.000 255 21256.50 342.52 43028.08 47993.45 2019-09-12 17:00:17.000 255 21256.45 342.60 43028.03 47993.41 2019-09-12 17:00:18.000 255 21256.45 342.59 43027.99 47993.38 2019-09-12 17:00:19.000 255 21256.45 342.58 43027.97 47993.34 2019-09-12 17:00:20.000 255 21256.47 342.54 43027.96 47993.32 2019-09-12 17:00:21.000 255 21256.48 342.51 43027.96 47993.34 2019-09-12 17:00:22.000 255 21256.48 342.46 43027.98 47993.33 2019-09-12 17:00:23.000 255 21256.48 342.41 43028.03 47993.36 2019-09-12 17:00:24.000 255 21256.51 342.34 43028.08 47993.38 2019-09-12 17:00:25.000 255 21256.52 342.31 43028.07 47993.41 2019-09-12 17:00:26.000 255 21256.53 342.35 43028.07 47993.42 2019-09-12 17:00:27.000 255 21256.49 342.33 43028.10 47993.42 2019-09-12 17:00:28.000 255 21256.51 342.33 43028.12 47993.45 2019-09-12 17:00:29.000 255 21256.50 342.35 43028.15 47993.45 2019-09-12 17:00:30.000 255 21256.50 342.36 43028.13 47993.46 2019-09-12 17:00:31.000 255 21256.51 342.36 43028.11 47993.46 2019-09-12 17:00:32.000 255 21256.52 342.37 43028.10 47993.42 2019-09-12 17:00:33.000 255 21256.52 342.36 43028.12 47993.46 2019-09-12 17:00:34.000 255 21256.48 342.34 43028.14 47993.45 2019-09-12 17:00:35.000 255 21256.47 342.31 43028.16 47993.49 2019-09-12 17:00:36.000 255 21256.45 342.35 43028.15 47993.51 2019-09-12 17:00:37.000 255 21256.46 342.37 43028.16 47993.48 2019-09-12 17:00:38.000 255 21256.49 342.42 43028.14 47993.44 2019-09-12 17:00:39.000 255 21256.50 342.41 43028.14 47993.47 2019-09-12 17:00:40.000 255 21256.51 342.37 43028.10 47993.43 2019-09-12 17:00:41.000 255 21256.54 342.36 43028.10 47993.45 2019-09-12 17:00:42.000 255 21256.52 342.36 43028.08 47993.44 2019-09-12 17:00:43.000 255 21256.45 342.34 43028.11 47993.46 2019-09-12 17:00:44.000 255 21256.39 342.34 43028.11 47993.44 2019-09-12 17:00:45.000 255 21256.38 342.37 43028.12 47993.41 2019-09-12 17:00:46.000 255 21256.39 342.42 43028.13 47993.43 2019-09-12 17:00:47.000 255 21256.40 342.43 43028.10 47993.38 2019-09-12 17:00:48.000 255 21256.38 342.46 43028.07 47993.41 2019-09-12 17:00:49.000 255 21256.40 342.45 43028.07 47993.36 2019-09-12 17:00:50.000 255 21256.38 342.47 43028.05 47993.34 2019-09-12 17:00:51.000 255 21256.35 342.48 43028.04 47993.31 2019-09-12 17:00:52.000 255 21256.34 342.47 43028.06 47993.32 2019-09-12 17:00:53.000 255 21256.33 342.46 43028.03 47993.32 2019-09-12 17:00:54.000 255 21256.33 342.47 43028.04 47993.30 2019-09-12 17:00:55.000 255 21256.31 342.51 43028.01 47993.26 2019-09-12 17:00:56.000 255 21256.32 342.53 43028.00 47993.27 2019-09-12 17:00:57.000 255 21256.32 342.55 43027.96 47993.24 2019-09-12 17:00:58.000 255 21256.33 342.55 43027.90 47993.23 2019-09-12 17:00:59.000 255 21256.36 342.59 43027.88 47993.18 2019-09-12 17:01:00.000 255 21256.38 342.58 43027.87 47993.15 2019-09-12 17:01:01.000 255 21256.37 342.57 43027.85 47993.17 2019-09-12 17:01:02.000 255 21256.38 342.56 43027.84 47993.15 2019-09-12 17:01:03.000 255 21256.37 342.55 43027.81 47993.16 2019-09-12 17:01:04.000 255 21256.37 342.55 43027.82 47993.16 2019-09-12 17:01:05.000 255 21256.43 342.55 43027.85 47993.16 2019-09-12 17:01:06.000 255 21256.41 342.58 43027.84 47993.14 2019-09-12 17:01:07.000 255 21256.40 342.60 43027.83 47993.16 2019-09-12 17:01:08.000 255 21256.39 342.63 43027.80 47993.16 2019-09-12 17:01:09.000 255 21256.39 342.63 43027.82 47993.14 2019-09-12 17:01:10.000 255 21256.40 342.62 43027.83 47993.17 2019-09-12 17:01:11.000 255 21256.39 342.69 43027.81 47993.16 2019-09-12 17:01:12.000 255 21256.34 342.77 43027.75 47993.11 2019-09-12 17:01:13.000 255 21256.30 342.85 43027.70 47993.06 2019-09-12 17:01:14.000 255 21256.31 342.86 43027.68 47993.00 2019-09-12 17:01:15.000 255 21256.33 342.83 43027.66 47992.97 2019-09-12 17:01:16.000 255 21256.40 342.80 43027.66 47992.99 2019-09-12 17:01:17.000 255 21256.38 342.76 43027.70 47993.01 2019-09-12 17:01:18.000 255 21256.37 342.76 43027.72 47993.03 2019-09-12 17:01:19.000 255 21256.40 342.73 43027.73 47993.04 2019-09-12 17:01:20.000 255 21256.40 342.73 43027.71 47993.04 2019-09-12 17:01:21.000 255 21256.44 342.73 43027.74 47993.10 2019-09-12 17:01:22.000 255 21256.48 342.74 43027.76 47993.09 2019-09-12 17:01:23.000 255 21256.44 342.77 43027.74 47993.11 2019-09-12 17:01:24.000 255 21256.45 342.73 43027.76 47993.11 2019-09-12 17:01:25.000 255 21256.49 342.73 43027.78 47993.13 2019-09-12 17:01:26.000 255 21256.49 342.72 43027.83 47993.17 2019-09-12 17:01:27.000 255 21256.50 342.69 43027.85 47993.17 2019-09-12 17:01:28.000 255 21256.59 342.64 43027.87 47993.22 2019-09-12 17:01:29.000 255 21256.61 342.60 43027.86 47993.27 2019-09-12 17:01:30.000 255 21256.64 342.56 43027.89 47993.28 2019-09-12 17:01:31.000 255 21256.62 342.52 43027.92 47993.32 2019-09-12 17:01:32.000 255 21256.63 342.48 43027.96 47993.33 2019-09-12 17:01:33.000 255 21256.69 342.43 43028.02 47993.39 2019-09-12 17:01:34.000 255 21256.69 342.40 43028.06 47993.43 2019-09-12 17:01:35.000 255 21256.66 342.42 43028.06 47993.46 2019-09-12 17:01:36.000 255 21256.64 342.41 43028.08 47993.49 2019-09-12 17:01:37.000 255 21256.66 342.41 43028.10 47993.51 2019-09-12 17:01:38.000 255 21256.64 342.42 43028.11 47993.52 2019-09-12 17:01:39.000 255 21256.66 342.41 43028.14 47993.53 2019-09-12 17:01:40.000 255 21256.68 342.44 43028.16 47993.57 2019-09-12 17:01:41.000 255 21256.70 342.44 43028.15 47993.60 2019-09-12 17:01:42.000 255 21256.71 342.43 43028.11 47993.57 2019-09-12 17:01:43.000 255 21256.72 342.42 43028.14 47993.63 2019-09-12 17:01:44.000 255 21256.70 342.43 43028.14 47993.59 2019-09-12 17:01:45.000 255 21256.70 342.47 43028.13 47993.59 2019-09-12 17:01:46.000 255 21256.72 342.47 43028.16 47993.60 2019-09-12 17:01:47.000 255 21256.73 342.48 43028.15 47993.61 2019-09-12 17:01:48.000 255 21256.74 342.47 43028.13 47993.58 2019-09-12 17:01:49.000 255 21256.75 342.45 43028.15 47993.59 2019-09-12 17:01:50.000 255 21256.80 342.46 43028.11 47993.58 2019-09-12 17:01:51.000 255 21256.78 342.47 43028.10 47993.62 2019-09-12 17:01:52.000 255 21256.77 342.46 43028.13 47993.59 2019-09-12 17:01:53.000 255 21256.75 342.48 43028.12 47993.57 2019-09-12 17:01:54.000 255 21256.70 342.48 43028.10 47993.56 2019-09-12 17:01:55.000 255 21256.72 342.44 43028.09 47993.58 2019-09-12 17:01:56.000 255 21256.67 342.42 43028.11 47993.53 2019-09-12 17:01:57.000 255 21256.69 342.39 43028.14 47993.54 2019-09-12 17:01:58.000 255 21256.67 342.36 43028.16 47993.54 2019-09-12 17:01:59.000 255 21256.73 342.32 43028.16 47993.56 2019-09-12 17:02:00.000 255 21256.74 342.30 43028.15 47993.56 2019-09-12 17:02:01.000 255 21256.73 342.31 43028.14 47993.60 2019-09-12 17:02:02.000 255 21256.73 342.30 43028.14 47993.58 2019-09-12 17:02:03.000 255 21256.72 342.26 43028.15 47993.60 2019-09-12 17:02:04.000 255 21256.71 342.26 43028.21 47993.57 2019-09-12 17:02:05.000 255 21256.75 342.23 43028.22 47993.61 2019-09-12 17:02:06.000 255 21256.77 342.22 43028.23 47993.63 2019-09-12 17:02:07.000 255 21256.77 342.24 43028.21 47993.67 2019-09-12 17:02:08.000 255 21256.77 342.23 43028.21 47993.65 2019-09-12 17:02:09.000 255 21256.78 342.20 43028.23 47993.67 2019-09-12 17:02:10.000 255 21256.80 342.20 43028.21 47993.67 2019-09-12 17:02:11.000 255 21256.79 342.20 43028.25 47993.71 2019-09-12 17:02:12.000 255 21256.78 342.23 43028.22 47993.68 2019-09-12 17:02:13.000 255 21256.77 342.23 43028.22 47993.70 2019-09-12 17:02:14.000 255 21256.75 342.22 43028.24 47993.68 2019-09-12 17:02:15.000 255 21256.77 342.22 43028.26 47993.69 2019-09-12 17:02:16.000 255 21256.77 342.21 43028.27 47993.68 2019-09-12 17:02:17.000 255 21256.75 342.19 43028.23 47993.67 2019-09-12 17:02:18.000 255 21256.73 342.19 43028.24 47993.67 2019-09-12 17:02:19.000 255 21256.74 342.20 43028.27 47993.67 2019-09-12 17:02:20.000 255 21256.76 342.17 43028.25 47993.67 2019-09-12 17:02:21.000 255 21256.76 342.14 43028.22 47993.66 2019-09-12 17:02:22.000 255 21256.75 342.10 43028.20 47993.68 2019-09-12 17:02:23.000 255 21256.74 342.06 43028.23 47993.65 2019-09-12 17:02:24.000 255 21256.74 342.01 43028.25 47993.66 2019-09-12 17:02:25.000 255 21256.73 342.01 43028.25 47993.69 2019-09-12 17:02:26.000 255 21256.68 342.04 43028.27 47993.67 2019-09-12 17:02:27.000 255 21256.69 342.06 43028.24 47993.66 2019-09-12 17:02:28.000 255 21256.68 342.05 43028.27 47993.65 2019-09-12 17:02:29.000 255 21256.69 341.99 43028.25 47993.65 2019-09-12 17:02:30.000 255 21256.68 341.97 43028.24 47993.66 2019-09-12 17:02:31.000 255 21256.69 341.96 43028.25 47993.62 2019-09-12 17:02:32.000 255 21256.69 341.97 43028.22 47993.62 2019-09-12 17:02:33.000 255 21256.67 341.97 43028.19 47993.59 2019-09-12 17:02:34.000 255 21256.69 341.95 43028.16 47993.58 2019-09-12 17:02:35.000 255 21256.69 341.93 43028.15 47993.63 2019-09-12 17:02:36.000 255 21256.67 341.92 43028.16 47993.55 2019-09-12 17:02:37.000 255 21256.65 341.96 43028.16 47993.57 2019-09-12 17:02:38.000 255 21256.64 342.06 43028.06 47993.52 2019-09-12 17:02:39.000 255 21256.63 342.13 43028.01 47993.49 2019-09-12 17:02:40.000 255 21256.60 342.18 43027.96 47993.42 2019-09-12 17:02:41.000 255 21256.60 342.18 43027.93 47993.36 2019-09-12 17:02:42.000 255 21256.59 342.16 43027.90 47993.29 2019-09-12 17:02:43.000 255 21256.64 342.11 43027.87 47993.29 2019-09-12 17:02:44.000 255 21256.68 342.08 43027.85 47993.30 2019-09-12 17:02:45.000 255 21256.68 342.07 43027.87 47993.30 2019-09-12 17:02:46.000 255 21256.67 342.02 43027.90 47993.32 2019-09-12 17:02:47.000 255 21256.68 341.98 43027.92 47993.35 2019-09-12 17:02:48.000 255 21256.68 341.96 43027.97 47993.37 2019-09-12 17:02:49.000 255 21256.71 341.90 43028.01 47993.39 2019-09-12 17:02:50.000 255 21256.67 341.87 43028.03 47993.44 2019-09-12 17:02:51.000 255 21256.69 341.82 43028.06 47993.48 2019-09-12 17:02:52.000 255 21256.67 341.81 43028.11 47993.47 2019-09-12 17:02:53.000 255 21256.71 341.77 43028.14 47993.52 2019-09-12 17:02:54.000 255 21256.72 341.74 43028.14 47993.59 2019-09-12 17:02:55.000 255 21256.67 341.72 43028.16 47993.57 2019-09-12 17:02:56.000 255 21256.61 341.73 43028.17 47993.57 2019-09-12 17:02:57.000 255 21256.62 341.74 43028.21 47993.58 2019-09-12 17:02:58.000 255 21256.63 341.76 43028.20 47993.58 2019-09-12 17:02:59.000 255 21256.59 341.80 43028.19 47993.55 2019-09-12 17:03:00.000 255 21256.58 341.80 43028.17 47993.55 2019-09-12 17:03:01.000 255 21256.57 341.79 43028.13 47993.54 2019-09-12 17:03:02.000 255 21256.55 341.81 43028.15 47993.52 2019-09-12 17:03:03.000 255 21256.50 341.83 43028.14 47993.48 2019-09-12 17:03:04.000 255 21256.49 341.86 43028.08 47993.48 2019-09-12 17:03:05.000 255 21256.48 341.89 43028.08 47993.46 2019-09-12 17:03:06.000 255 21256.48 341.92 43028.05 47993.41 2019-09-12 17:03:07.000 255 21256.49 341.92 43028.03 47993.41 2019-09-12 17:03:08.000 255 21256.47 341.89 43028.04 47993.40 2019-09-12 17:03:09.000 255 21256.48 341.91 43028.07 47993.42 2019-09-12 17:03:10.000 255 21256.48 341.94 43028.04 47993.37 2019-09-12 17:03:11.000 255 21256.51 341.93 43028.03 47993.38 2019-09-12 17:03:12.000 255 21256.56 341.91 43028.04 47993.38 2019-09-12 17:03:13.000 255 21256.62 341.85 43028.03 47993.38 2019-09-12 17:03:14.000 255 21256.59 341.85 43028.04 47993.43 2019-09-12 17:03:15.000 255 21256.61 341.87 43028.03 47993.43 2019-09-12 17:03:16.000 255 21256.58 341.86 43028.06 47993.46 2019-09-12 17:03:17.000 255 21256.60 341.85 43028.07 47993.49 2019-09-12 17:03:18.000 255 21256.61 341.89 43028.10 47993.51 2019-09-12 17:03:19.000 255 21256.59 341.85 43028.11 47993.49 2019-09-12 17:03:20.000 255 21256.61 341.82 43028.15 47993.51 2019-09-12 17:03:21.000 255 21256.59 341.82 43028.21 47993.57 2019-09-12 17:03:22.000 255 21256.58 341.86 43028.25 47993.59 2019-09-12 17:03:23.000 255 21256.54 341.93 43028.25 47993.59 2019-09-12 17:03:24.000 255 21256.46 342.01 43028.18 47993.55 2019-09-12 17:03:25.000 255 21256.41 342.05 43028.15 47993.53 2019-09-12 17:03:26.000 255 21256.42 342.06 43028.11 47993.47 2019-09-12 17:03:27.000 255 21256.44 342.07 43028.08 47993.48 2019-09-12 17:03:28.000 255 21256.42 342.07 43028.08 47993.41 2019-09-12 17:03:29.000 255 21256.40 342.06 43028.06 47993.40 2019-09-12 17:03:30.000 255 21256.40 342.09 43028.05 47993.36 2019-09-12 17:03:31.000 255 21256.41 342.15 43028.02 47993.36 2019-09-12 17:03:32.000 255 21256.41 342.20 43027.99 47993.29 2019-09-12 17:03:33.000 255 21256.38 342.24 43027.94 47993.33 2019-09-12 17:03:34.000 255 21256.42 342.24 43027.93 47993.26 2019-09-12 17:03:35.000 255 21256.46 342.25 43027.92 47993.25 2019-09-12 17:03:36.000 255 21256.50 342.25 43027.91 47993.23 2019-09-12 17:03:37.000 255 21256.49 342.24 43027.87 47993.25 2019-09-12 17:03:38.000 255 21256.52 342.24 43027.84 47993.23 2019-09-12 17:03:39.000 255 21256.54 342.24 43027.89 47993.25 2019-09-12 17:03:40.000 255 21256.51 342.26 43027.89 47993.25 2019-09-12 17:03:41.000 255 21256.53 342.25 43027.90 47993.27 2019-09-12 17:03:42.000 255 21256.57 342.25 43027.91 47993.28 2019-09-12 17:03:43.000 255 21256.55 342.31 43027.87 47993.29 2019-09-12 17:03:44.000 255 21256.54 342.34 43027.88 47993.28 2019-09-12 17:03:45.000 255 21256.53 342.38 43027.86 47993.28 2019-09-12 17:03:46.000 255 21256.56 342.41 43027.82 47993.26 2019-09-12 17:03:47.000 255 21256.56 342.40 43027.84 47993.24 2019-09-12 17:03:48.000 255 21256.57 342.44 43027.84 47993.28 2019-09-12 17:03:49.000 255 21256.56 342.44 43027.83 47993.25 2019-09-12 17:03:50.000 255 21256.55 342.45 43027.85 47993.21 2019-09-12 17:03:51.000 255 21256.55 342.48 43027.87 47993.21 2019-09-12 17:03:52.000 255 21256.55 342.47 43027.83 47993.21 2019-09-12 17:03:53.000 255 21256.53 342.48 43027.83 47993.21 2019-09-12 17:03:54.000 255 21256.51 342.50 43027.86 47993.21 2019-09-12 17:03:55.000 255 21256.52 342.51 43027.83 47993.19 2019-09-12 17:03:56.000 255 21256.51 342.50 43027.81 47993.21 2019-09-12 17:03:57.000 255 21256.53 342.49 43027.81 47993.19 2019-09-12 17:03:58.000 255 21256.50 342.46 43027.82 47993.21 2019-09-12 17:03:59.000 255 21256.49 342.45 43027.84 47993.19 2019-09-12 17:04:00.000 255 21256.47 342.49 43027.85 47993.19 2019-09-12 17:04:01.000 255 21256.45 342.53 43027.85 47993.18 2019-09-12 17:04:02.000 255 21256.46 342.55 43027.83 47993.17 2019-09-12 17:04:03.000 255 21256.47 342.54 43027.81 47993.13 2019-09-12 17:04:04.000 255 21256.53 342.51 43027.83 47993.15 2019-09-12 17:04:05.000 255 21256.53 342.49 43027.85 47993.19 2019-09-12 17:04:06.000 255 21256.56 342.47 43027.85 47993.18 2019-09-12 17:04:07.000 255 21256.57 342.44 43027.86 47993.25 2019-09-12 17:04:08.000 255 21256.59 342.44 43027.86 47993.26 2019-09-12 17:04:09.000 255 21256.61 342.42 43027.90 47993.26 2019-09-12 17:04:10.000 255 21256.67 342.38 43027.91 47993.31 2019-09-12 17:04:11.000 255 21256.70 342.34 43027.97 47993.36 2019-09-12 17:04:12.000 255 21256.72 342.30 43027.98 47993.38 2019-09-12 17:04:13.000 255 21256.80 342.24 43028.00 47993.44 2019-09-12 17:04:14.000 255 21256.77 342.23 43028.03 47993.47 2019-09-12 17:04:15.000 255 21256.76 342.19 43028.06 47993.52 2019-09-12 17:04:16.000 255 21256.71 342.17 43028.13 47993.50 2019-09-12 17:04:17.000 255 21256.70 342.17 43028.11 47993.56 2019-09-12 17:04:18.000 255 21256.73 342.17 43028.15 47993.57 2019-09-12 17:04:19.000 255 21256.77 342.13 43028.18 47993.59 2019-09-12 17:04:20.000 255 21256.77 342.12 43028.23 47993.64 2019-09-12 17:04:21.000 255 21256.76 342.05 43028.26 47993.66 2019-09-12 17:04:22.000 255 21256.82 341.98 43028.35 47993.72 2019-09-12 17:04:23.000 255 21256.88 341.93 43028.37 47993.78 2019-09-12 17:04:24.000 255 21256.92 341.88 43028.44 47993.86 2019-09-12 17:04:25.000 255 21256.94 341.83 43028.52 47993.91 2019-09-12 17:04:26.000 255 21256.99 341.82 43028.51 47993.99 2019-09-12 17:04:27.000 255 21257.00 341.84 43028.54 47994.01 2019-09-12 17:04:28.000 255 21256.99 341.82 43028.56 47994.05 2019-09-12 17:04:29.000 255 21257.01 341.80 43028.59 47994.10 2019-09-12 17:04:30.000 255 21257.03 341.81 43028.60 47994.09 2019-09-12 17:04:31.000 255 21257.03 341.79 43028.64 47994.12 2019-09-12 17:04:32.000 255 21257.04 341.75 43028.66 47994.13 2019-09-12 17:04:33.000 255 21257.01 341.74 43028.68 47994.15 2019-09-12 17:04:34.000 255 21257.02 341.72 43028.70 47994.15 2019-09-12 17:04:35.000 255 21257.04 341.75 43028.72 47994.18 2019-09-12 17:04:36.000 255 21257.11 341.83 43028.70 47994.20 2019-09-12 17:04:37.000 255 21257.18 341.89 43028.67 47994.23 2019-09-12 17:04:38.000 255 21257.19 341.90 43028.62 47994.23 2019-09-12 17:04:39.000 255 21257.25 341.88 43028.61 47994.21 2019-09-12 17:04:40.000 255 21257.25 341.86 43028.60 47994.20 2019-09-12 17:04:41.000 255 21257.26 341.87 43028.61 47994.20 2019-09-12 17:04:42.000 255 21257.25 341.85 43028.62 47994.20 2019-09-12 17:04:43.000 255 21257.24 341.84 43028.64 47994.23 2019-09-12 17:04:44.000 255 21257.22 341.84 43028.66 47994.21 2019-09-12 17:04:45.000 255 21257.20 341.83 43028.66 47994.23 2019-09-12 17:04:46.000 255 21257.14 341.85 43028.68 47994.22 2019-09-12 17:04:47.000 255 21257.08 341.89 43028.68 47994.19 2019-09-12 17:04:48.000 255 21257.06 341.92 43028.64 47994.20 2019-09-12 17:04:49.000 255 21257.03 341.96 43028.61 47994.16 2019-09-12 17:04:50.000 255 21257.00 342.02 43028.62 47994.12 2019-09-12 17:04:51.000 255 21257.01 342.04 43028.58 47994.09 2019-09-12 17:04:52.000 255 21256.98 342.09 43028.58 47994.10 2019-09-12 17:04:53.000 255 21256.98 342.08 43028.53 47994.04 2019-09-12 17:04:54.000 255 21257.00 342.09 43028.56 47994.05 2019-09-12 17:04:55.000 255 21257.03 342.09 43028.56 47994.03 2019-09-12 17:04:56.000 255 21257.03 342.08 43028.57 47994.08 2019-09-12 17:04:57.000 255 21257.00 342.06 43028.60 47994.09 2019-09-12 17:04:58.000 255 21256.99 342.05 43028.63 47994.10 2019-09-12 17:04:59.000 255 21256.97 342.06 43028.64 47994.10 2019-09-12 17:05:00.000 255 21256.97 342.13 43028.60 47994.12 2019-09-12 17:05:01.000 255 21256.94 342.20 43028.58 47994.08 2019-09-12 17:05:02.000 255 21256.91 342.25 43028.53 47994.05 2019-09-12 17:05:03.000 255 21256.85 342.33 43028.50 47993.99 2019-09-12 17:05:04.000 255 21256.78 342.43 43028.42 47993.92 2019-09-12 17:05:05.000 255 21256.74 342.49 43028.39 47993.84 2019-09-12 17:05:06.000 255 21256.73 342.51 43028.32 47993.76 2019-09-12 17:05:07.000 255 21256.68 342.51 43028.27 47993.71 2019-09-12 17:05:08.000 255 21256.63 342.49 43028.22 47993.65 2019-09-12 17:05:09.000 255 21256.61 342.45 43028.26 47993.64 2019-09-12 17:05:10.000 255 21256.55 342.39 43028.29 47993.62 2019-09-12 17:05:11.000 255 21256.57 342.33 43028.34 47993.65 2019-09-12 17:05:12.000 255 21256.61 342.33 43028.37 47993.68 2019-09-12 17:05:13.000 255 21256.59 342.36 43028.40 47993.70 2019-09-12 17:05:14.000 255 21256.53 342.40 43028.37 47993.69 2019-09-12 17:05:15.000 255 21256.49 342.46 43028.33 47993.65 2019-09-12 17:05:16.000 255 21256.44 342.47 43028.26 47993.63 2019-09-12 17:05:17.000 255 21256.39 342.48 43028.25 47993.56 2019-09-12 17:05:18.000 255 21256.38 342.50 43028.25 47993.55 2019-09-12 17:05:19.000 255 21256.34 342.52 43028.23 47993.49 2019-09-12 17:05:20.000 255 21256.35 342.53 43028.22 47993.48 2019-09-12 17:05:21.000 255 21256.37 342.53 43028.21 47993.49 2019-09-12 17:05:22.000 255 21256.40 342.54 43028.20 47993.47 2019-09-12 17:05:23.000 255 21256.40 342.55 43028.17 47993.47 2019-09-12 17:05:24.000 255 21256.43 342.54 43028.20 47993.48 2019-09-12 17:05:25.000 255 21256.45 342.52 43028.22 47993.50 2019-09-12 17:05:26.000 255 21256.46 342.50 43028.21 47993.51 2019-09-12 17:05:27.000 255 21256.44 342.47 43028.25 47993.54 2019-09-12 17:05:28.000 255 21256.43 342.43 43028.30 47993.56 2019-09-12 17:05:29.000 255 21256.45 342.41 43028.35 47993.60 2019-09-12 17:05:30.000 255 21256.45 342.44 43028.34 47993.64 2019-09-12 17:05:31.000 255 21256.49 342.43 43028.39 47993.67 2019-09-12 17:05:32.000 255 21256.56 342.39 43028.42 47993.70 2019-09-12 17:05:33.000 255 21256.62 342.36 43028.43 47993.73 2019-09-12 17:05:34.000 255 21256.62 342.37 43028.44 47993.79 2019-09-12 17:05:35.000 255 21256.62 342.44 43028.48 47993.81 2019-09-12 17:05:36.000 255 21256.63 342.51 43028.48 47993.84 2019-09-12 17:05:37.000 255 21256.64 342.53 43028.46 47993.82 2019-09-12 17:05:38.000 255 21256.63 342.53 43028.45 47993.82 2019-09-12 17:05:39.000 255 21256.65 342.52 43028.47 47993.83 2019-09-12 17:05:40.000 255 21256.66 342.54 43028.49 47993.83 2019-09-12 17:05:41.000 255 21256.63 342.59 43028.47 47993.83 2019-09-12 17:05:42.000 255 21256.62 342.62 43028.46 47993.83 2019-09-12 17:05:43.000 255 21256.64 342.66 43028.42 47993.77 2019-09-12 17:05:44.000 255 21256.60 342.70 43028.38 47993.76 2019-09-12 17:05:45.000 255 21256.53 342.69 43028.36 47993.74 2019-09-12 17:05:46.000 255 21256.54 342.73 43028.34 47993.71 2019-09-12 17:05:47.000 255 21256.54 342.76 43028.31 47993.68 2019-09-12 17:05:48.000 255 21256.50 342.78 43028.31 47993.67 2019-09-12 17:05:49.000 255 21256.46 342.79 43028.30 47993.63 2019-09-12 17:05:50.000 255 21256.44 342.81 43028.30 47993.61 2019-09-12 17:05:51.000 255 21256.39 342.81 43028.28 47993.56 2019-09-12 17:05:52.000 255 21256.38 342.80 43028.26 47993.56 2019-09-12 17:05:53.000 255 21256.35 342.80 43028.27 47993.55 2019-09-12 17:05:54.000 255 21256.32 342.85 43028.27 47993.51 2019-09-12 17:05:55.000 255 21256.28 342.90 43028.25 47993.51 2019-09-12 17:05:56.000 255 21256.24 342.90 43028.23 47993.45 2019-09-12 17:05:57.000 255 21256.23 342.91 43028.23 47993.46 2019-09-12 17:05:58.000 255 21256.16 342.92 43028.19 47993.41 2019-09-12 17:05:59.000 255 21256.10 342.96 43028.15 47993.38 2019-09-12 17:06:00.000 255 21256.08 342.96 43028.16 47993.34 2019-09-12 17:06:01.000 255 21256.07 343.01 43028.12 47993.32 2019-09-12 17:06:02.000 255 21256.03 343.05 43028.11 47993.30 2019-09-12 17:06:03.000 255 21256.07 343.08 43028.11 47993.26 2019-09-12 17:06:04.000 255 21256.01 343.12 43028.09 47993.23 2019-09-12 17:06:05.000 255 21255.94 343.21 43028.04 47993.19 2019-09-12 17:06:06.000 255 21255.98 343.25 43027.98 47993.17 2019-09-12 17:06:07.000 255 21255.95 343.32 43027.92 47993.11 2019-09-12 17:06:08.000 255 21256.00 343.33 43027.85 47993.07 2019-09-12 17:06:09.000 255 21256.02 343.30 43027.82 47993.04 2019-09-12 17:06:10.000 255 21256.04 343.27 43027.81 47993.01 2019-09-12 17:06:11.000 255 21256.00 343.26 43027.81 47993.01 2019-09-12 17:06:12.000 255 21256.00 343.27 43027.81 47993.00 2019-09-12 17:06:13.000 255 21255.99 343.28 43027.81 47992.97 2019-09-12 17:06:14.000 255 21256.00 343.25 43027.77 47992.96 2019-09-12 17:06:15.000 255 21256.01 343.23 43027.80 47992.95 2019-09-12 17:06:16.000 255 21256.01 343.24 43027.78 47992.94 2019-09-12 17:06:17.000 255 21255.99 343.23 43027.77 47992.93 2019-09-12 17:06:18.000 255 21255.95 343.25 43027.74 47992.92 2019-09-12 17:06:19.000 255 21255.94 343.27 43027.74 47992.90 2019-09-12 17:06:20.000 255 21255.93 343.25 43027.73 47992.90 2019-09-12 17:06:21.000 255 21255.96 343.24 43027.75 47992.92 2019-09-12 17:06:22.000 255 21255.99 343.23 43027.76 47992.87 2019-09-12 17:06:23.000 255 21255.99 343.19 43027.75 47992.88 2019-09-12 17:06:24.000 255 21256.02 343.18 43027.75 47992.92 2019-09-12 17:06:25.000 255 21256.04 343.16 43027.75 47992.94 2019-09-12 17:06:26.000 255 21256.01 343.16 43027.77 47992.93 2019-09-12 17:06:27.000 255 21256.01 343.16 43027.79 47992.95 2019-09-12 17:06:28.000 255 21256.03 343.14 43027.82 47992.94 2019-09-12 17:06:29.000 255 21256.05 343.20 43027.84 47992.98 2019-09-12 17:06:30.000 255 21256.03 343.20 43027.81 47992.99 2019-09-12 17:06:31.000 255 21256.03 343.21 43027.77 47992.99 2019-09-12 17:06:32.000 255 21256.02 343.22 43027.74 47992.98 2019-09-12 17:06:33.000 255 21255.94 343.25 43027.79 47992.95 2019-09-12 17:06:34.000 255 21255.92 343.30 43027.77 47992.90 2019-09-12 17:06:35.000 255 21255.92 343.29 43027.73 47992.87 2019-09-12 17:06:36.000 255 21255.91 343.25 43027.70 47992.82 2019-09-12 17:06:37.000 255 21255.90 343.23 43027.71 47992.82 2019-09-12 17:06:38.000 255 21255.93 343.24 43027.71 47992.79 2019-09-12 17:06:39.000 255 21255.90 343.26 43027.71 47992.78 2019-09-12 17:06:40.000 255 21255.88 343.28 43027.66 47992.76 2019-09-12 17:06:41.000 255 21255.87 343.31 43027.63 47992.76 2019-09-12 17:06:42.000 255 21255.85 343.33 43027.64 47992.70 2019-09-12 17:06:43.000 255 21255.81 343.35 43027.62 47992.71 2019-09-12 17:06:44.000 255 21255.79 343.32 43027.62 47992.65 2019-09-12 17:06:45.000 255 21255.73 343.31 43027.63 47992.62 2019-09-12 17:06:46.000 255 21255.70 343.34 43027.67 47992.64 2019-09-12 17:06:47.000 255 21255.68 343.39 43027.66 47992.65 2019-09-12 17:06:48.000 255 21255.63 343.46 43027.65 47992.60 2019-09-12 17:06:49.000 255 21255.61 343.48 43027.63 47992.60 2019-09-12 17:06:50.000 255 21255.60 343.48 43027.62 47992.57 2019-09-12 17:06:51.000 255 21255.61 343.49 43027.60 47992.57 2019-09-12 17:06:52.000 255 21255.60 343.52 43027.62 47992.57 2019-09-12 17:06:53.000 255 21255.59 343.54 43027.60 47992.54 2019-09-12 17:06:54.000 255 21255.63 343.48 43027.62 47992.55 2019-09-12 17:06:55.000 255 21255.67 343.43 43027.63 47992.57 2019-09-12 17:06:56.000 255 21255.73 343.40 43027.64 47992.61 2019-09-12 17:06:57.000 255 21255.76 343.39 43027.71 47992.65 2019-09-12 17:06:58.000 255 21255.77 343.38 43027.73 47992.70 2019-09-12 17:06:59.000 255 21255.81 343.35 43027.75 47992.78 2019-09-12 17:07:00.000 255 21255.84 343.35 43027.78 47992.81 2019-09-12 17:07:01.000 255 21255.91 343.36 43027.78 47992.81 2019-09-12 17:07:02.000 255 21255.96 343.32 43027.80 47992.90 2019-09-12 17:07:03.000 255 21255.96 343.29 43027.81 47992.90 2019-09-12 17:07:04.000 255 21255.99 343.25 43027.87 47992.95 2019-09-12 17:07:05.000 255 21256.06 343.22 43027.92 47992.99 2019-09-12 17:07:06.000 255 21256.11 343.20 43027.96 47993.03 2019-09-12 17:07:07.000 255 21256.08 343.19 43027.96 47993.05 2019-09-12 17:07:08.000 255 21256.06 343.19 43028.00 47993.05 2019-09-12 17:07:09.000 255 21256.06 343.15 43027.99 47993.12 2019-09-12 17:07:10.000 255 21256.08 343.13 43028.02 47993.13 2019-09-12 17:07:11.000 255 21256.09 343.11 43028.06 47993.13 2019-09-12 17:07:12.000 255 21256.07 343.11 43028.07 47993.15 2019-09-12 17:07:13.000 255 21256.05 343.13 43028.09 47993.19 2019-09-12 17:07:14.000 255 21256.05 343.10 43028.10 47993.22 2019-09-12 17:07:15.000 255 21256.05 343.10 43028.11 47993.19 2019-09-12 17:07:16.000 255 21256.08 343.14 43028.11 47993.25 2019-09-12 17:07:17.000 255 21256.07 343.13 43028.11 47993.25 2019-09-12 17:07:18.000 255 21256.03 343.17 43028.10 47993.24 2019-09-12 17:07:19.000 255 21256.01 343.23 43028.11 47993.22 2019-09-12 17:07:20.000 255 21256.03 343.28 43028.05 47993.18 2019-09-12 17:07:21.000 255 21256.02 343.29 43028.03 47993.13 2019-09-12 17:07:22.000 255 21256.00 343.29 43028.00 47993.09 2019-09-12 17:07:23.000 255 21255.98 343.31 43027.97 47993.10 2019-09-12 17:07:24.000 255 21255.96 343.30 43027.95 47993.04 2019-09-12 17:07:25.000 255 21255.94 343.30 43027.94 47993.01 2019-09-12 17:07:26.000 255 21255.99 343.30 43027.94 47993.06 2019-09-12 17:07:27.000 255 21256.02 343.32 43027.94 47993.03 2019-09-12 17:07:28.000 255 21256.03 343.27 43027.95 47993.07 2019-09-12 17:07:29.000 255 21256.01 343.25 43027.97 47993.08 2019-09-12 17:07:30.000 255 21256.06 343.21 43028.00 47993.07 2019-09-12 17:07:31.000 255 21256.04 343.20 43028.01 47993.12 2019-09-12 17:07:32.000 255 21256.06 343.19 43028.01 47993.16 2019-09-12 17:07:33.000 255 21256.08 343.17 43028.04 47993.16 2019-09-12 17:07:34.000 255 21256.13 343.13 43028.08 47993.18 2019-09-12 17:07:35.000 255 21256.15 343.11 43028.13 47993.20 2019-09-12 17:07:36.000 255 21256.16 343.12 43028.11 47993.24 2019-09-12 17:07:37.000 255 21256.17 343.13 43028.12 47993.26 2019-09-12 17:07:38.000 255 21256.16 343.11 43028.14 47993.29 2019-09-12 17:07:39.000 255 21256.15 343.08 43028.17 47993.27 2019-09-12 17:07:40.000 255 21256.15 343.07 43028.16 47993.26 2019-09-12 17:07:41.000 255 21256.16 343.06 43028.14 47993.28 2019-09-12 17:07:42.000 255 21256.18 343.06 43028.16 47993.29 2019-09-12 17:07:43.000 255 21256.16 343.08 43028.17 47993.29 2019-09-12 17:07:44.000 255 21256.17 343.08 43028.20 47993.29 2019-09-12 17:07:45.000 255 21256.20 343.04 43028.19 47993.32 2019-09-12 17:07:46.000 255 21256.19 343.04 43028.22 47993.37 2019-09-12 17:07:47.000 255 21256.17 343.08 43028.23 47993.32 2019-09-12 17:07:48.000 255 21256.17 343.13 43028.22 47993.37 2019-09-12 17:07:49.000 255 21256.17 343.16 43028.24 47993.34 2019-09-12 17:07:50.000 255 21256.15 343.17 43028.25 47993.34 2019-09-12 17:07:51.000 255 21256.10 343.20 43028.20 47993.32 2019-09-12 17:07:52.000 255 21256.11 343.27 43028.17 47993.31 2019-09-12 17:07:53.000 255 21256.06 343.28 43028.15 47993.30 2019-09-12 17:07:54.000 255 21256.02 343.30 43028.13 47993.25 2019-09-12 17:07:55.000 255 21255.97 343.33 43028.12 47993.20 2019-09-12 17:07:56.000 255 21255.94 343.34 43028.12 47993.18 2019-09-12 17:07:57.000 255 21255.92 343.41 43028.08 47993.15 2019-09-12 17:07:58.000 255 21255.90 343.43 43028.06 47993.13 2019-09-12 17:07:59.000 255 21255.87 343.44 43027.99 47993.05 2019-09-12 17:08:00.000 255 21255.82 343.47 43027.97 47993.04 2019-09-12 17:08:01.000 255 21255.79 343.52 43027.93 47993.00 2019-09-12 17:08:02.000 255 21255.78 343.55 43027.94 47992.95 2019-09-12 17:08:03.000 255 21255.78 343.54 43027.85 47992.93 2019-09-12 17:08:04.000 255 21255.78 343.51 43027.84 47992.86 2019-09-12 17:08:05.000 255 21255.77 343.47 43027.88 47992.89 2019-09-12 17:08:06.000 255 21255.74 343.45 43027.87 47992.84 2019-09-12 17:08:07.000 255 21255.70 343.42 43027.86 47992.83 2019-09-12 17:08:08.000 255 21255.74 343.47 43027.82 47992.84 2019-09-12 17:08:09.000 255 21255.73 343.56 43027.75 47992.80 2019-09-12 17:08:10.000 255 21255.74 343.58 43027.71 47992.75 2019-09-12 17:08:11.000 255 21255.75 343.58 43027.66 47992.70 2019-09-12 17:08:12.000 255 21255.76 343.58 43027.62 47992.67 2019-09-12 17:08:13.000 255 21255.79 343.54 43027.63 47992.66 2019-09-12 17:08:14.000 255 21255.79 343.55 43027.63 47992.65 2019-09-12 17:08:15.000 255 21255.86 343.54 43027.63 47992.67 2019-09-12 17:08:16.000 255 21255.87 343.56 43027.62 47992.66 2019-09-12 17:08:17.000 255 21255.94 343.58 43027.65 47992.72 2019-09-12 17:08:18.000 255 21255.97 343.56 43027.70 47992.73 2019-09-12 17:08:19.000 255 21256.03 343.51 43027.74 47992.78 2019-09-12 17:08:20.000 255 21256.03 343.45 43027.74 47992.81 2019-09-12 17:08:21.000 255 21256.08 343.39 43027.79 47992.88 2019-09-12 17:08:22.000 255 21256.12 343.39 43027.85 47992.91 2019-09-12 17:08:23.000 255 21256.14 343.39 43027.89 47992.99 2019-09-12 17:08:24.000 255 21256.15 343.39 43027.91 47993.02 2019-09-12 17:08:25.000 255 21256.20 343.35 43027.94 47993.06 2019-09-12 17:08:26.000 255 21256.23 343.34 43027.96 47993.11 2019-09-12 17:08:27.000 255 21256.21 343.36 43028.00 47993.16 2019-09-12 17:08:28.000 255 21256.20 343.36 43028.00 47993.17 2019-09-12 17:08:29.000 255 21256.19 343.39 43028.06 47993.19 2019-09-12 17:08:30.000 255 21256.20 343.37 43028.08 47993.22 2019-09-12 17:08:31.000 255 21256.21 343.33 43028.07 47993.25 2019-09-12 17:08:32.000 255 21256.21 343.34 43028.08 47993.24 2019-09-12 17:08:33.000 255 21256.21 343.28 43028.11 47993.27 2019-09-12 17:08:34.000 255 21256.20 343.26 43028.12 47993.28 2019-09-12 17:08:35.000 255 21256.20 343.29 43028.13 47993.33 2019-09-12 17:08:36.000 255 21256.20 343.24 43028.15 47993.28 2019-09-12 17:08:37.000 255 21256.22 343.22 43028.14 47993.32 2019-09-12 17:08:38.000 255 21256.20 343.20 43028.20 47993.35 2019-09-12 17:08:39.000 255 21256.20 343.19 43028.21 47993.37 2019-09-12 17:08:40.000 255 21256.20 343.19 43028.21 47993.38 2019-09-12 17:08:41.000 255 21256.20 343.16 43028.25 47993.38 2019-09-12 17:08:42.000 255 21256.18 343.13 43028.28 47993.41 2019-09-12 17:08:43.000 255 21256.15 343.16 43028.30 47993.39 2019-09-12 17:08:44.000 255 21256.14 343.18 43028.28 47993.42 2019-09-12 17:08:45.000 255 21256.15 343.21 43028.26 47993.39 2019-09-12 17:08:46.000 255 21256.09 343.26 43028.26 47993.38 2019-09-12 17:08:47.000 255 21256.07 343.30 43028.24 47993.38 2019-09-12 17:08:48.000 255 21256.12 343.32 43028.25 47993.40 2019-09-12 17:08:49.000 255 21256.15 343.30 43028.27 47993.39 2019-09-12 17:08:50.000 255 21256.17 343.30 43028.23 47993.34 2019-09-12 17:08:51.000 255 21256.15 343.29 43028.21 47993.35 2019-09-12 17:08:52.000 255 21256.15 343.26 43028.24 47993.33 2019-09-12 17:08:53.000 255 21256.11 343.25 43028.23 47993.35 2019-09-12 17:08:54.000 255 21256.06 343.23 43028.24 47993.34 2019-09-12 17:08:55.000 255 21256.06 343.22 43028.24 47993.33 2019-09-12 17:08:56.000 255 21256.06 343.16 43028.25 47993.32 2019-09-12 17:08:57.000 255 21256.05 343.17 43028.21 47993.30 2019-09-12 17:08:58.000 255 21256.09 343.16 43028.20 47993.30 2019-09-12 17:08:59.000 255 21256.12 343.17 43028.19 47993.31 2019-09-12 17:09:00.000 255 21256.12 343.14 43028.17 47993.30 2019-09-12 17:09:01.000 255 21256.15 343.12 43028.19 47993.30 2019-09-12 17:09:02.000 255 21256.13 343.11 43028.19 47993.30 2019-09-12 17:09:03.000 255 21256.14 343.10 43028.19 47993.30 2019-09-12 17:09:04.000 255 21256.13 343.12 43028.16 47993.27 2019-09-12 17:09:05.000 255 21256.12 343.14 43028.17 47993.28 2019-09-12 17:09:06.000 255 21256.13 343.14 43028.17 47993.30 2019-09-12 17:09:07.000 255 21256.09 343.17 43028.18 47993.30 2019-09-12 17:09:08.000 255 21256.08 343.19 43028.16 47993.27 2019-09-12 17:09:09.000 255 21256.11 343.17 43028.12 47993.25 2019-09-12 17:09:10.000 255 21256.10 343.16 43028.12 47993.27 2019-09-12 17:09:11.000 255 21256.12 343.15 43028.12 47993.27 2019-09-12 17:09:12.000 255 21256.14 343.17 43028.12 47993.28 2019-09-12 17:09:13.000 255 21256.15 343.20 43028.08 47993.30 2019-09-12 17:09:14.000 255 21256.17 343.21 43028.13 47993.31 2019-09-12 17:09:15.000 255 21256.19 343.21 43028.13 47993.34 2019-09-12 17:09:16.000 255 21256.20 343.17 43028.16 47993.32 2019-09-12 17:09:17.000 255 21256.18 343.21 43028.15 47993.33 2019-09-12 17:09:18.000 255 21256.19 343.25 43028.12 47993.34 2019-09-12 17:09:19.000 255 21256.24 343.26 43028.09 47993.33 2019-09-12 17:09:20.000 255 21256.29 343.25 43028.05 47993.33 2019-09-12 17:09:21.000 255 21256.32 343.22 43028.01 47993.30 2019-09-12 17:09:22.000 255 21256.32 343.16 43027.99 47993.29 2019-09-12 17:09:23.000 255 21256.33 343.08 43028.03 47993.30 2019-09-12 17:09:24.000 255 21256.29 342.99 43028.03 47993.29 2019-09-12 17:09:25.000 255 21256.26 342.93 43028.02 47993.26 2019-09-12 17:09:26.000 255 21256.25 342.92 43028.01 47993.27 2019-09-12 17:09:27.000 255 21256.24 342.90 43028.00 47993.27 2019-09-12 17:09:28.000 255 21256.22 342.86 43027.97 47993.25 2019-09-12 17:09:29.000 255 21256.21 342.84 43028.02 47993.27 2019-09-12 17:09:30.000 255 21256.21 342.83 43028.00 47993.27 2019-09-12 17:09:31.000 255 21256.18 342.89 43027.97 47993.21 2019-09-12 17:09:32.000 255 21256.16 342.95 43027.97 47993.20 2019-09-12 17:09:33.000 255 21256.18 342.95 43027.99 47993.20 2019-09-12 17:09:34.000 255 21256.19 343.00 43028.02 47993.19 2019-09-12 17:09:35.000 255 21256.18 343.03 43028.03 47993.24 2019-09-12 17:09:36.000 255 21256.17 343.08 43028.00 47993.24 2019-09-12 17:09:37.000 255 21256.15 343.14 43028.01 47993.24 2019-09-12 17:09:38.000 255 21256.11 343.23 43027.97 47993.19 2019-09-12 17:09:39.000 255 21256.13 343.30 43027.93 47993.17 2019-09-12 17:09:40.000 255 21256.10 343.30 43027.89 47993.15 2019-09-12 17:09:41.000 255 21256.10 343.34 43027.90 47993.12 2019-09-12 17:09:42.000 255 21256.11 343.37 43027.88 47993.08 2019-09-12 17:09:43.000 255 21256.12 343.36 43027.85 47993.08 2019-09-12 17:09:44.000 255 21256.09 343.38 43027.84 47993.06 2019-09-12 17:09:45.000 255 21256.06 343.42 43027.84 47993.08 2019-09-12 17:09:46.000 255 21256.08 343.47 43027.80 47993.05 2019-09-12 17:09:47.000 255 21256.11 343.48 43027.76 47993.03 2019-09-12 17:09:48.000 255 21256.12 343.52 43027.79 47993.01 2019-09-12 17:09:49.000 255 21256.14 343.55 43027.78 47993.02 2019-09-12 17:09:50.000 255 21256.17 343.56 43027.80 47993.05 2019-09-12 17:09:51.000 255 21256.14 343.58 43027.82 47993.01 2019-09-12 17:09:52.000 255 21256.11 343.60 43027.81 47993.03 2019-09-12 17:09:53.000 255 21256.11 343.60 43027.79 47993.01 2019-09-12 17:09:54.000 255 21256.12 343.63 43027.81 47993.01 2019-09-12 17:09:55.000 255 21256.10 343.68 43027.81 47993.02 2019-09-12 17:09:56.000 255 21256.13 343.66 43027.82 47993.00 2019-09-12 17:09:57.000 255 21256.13 343.65 43027.82 47993.05 2019-09-12 17:09:58.000 255 21256.12 343.67 43027.82 47993.05 2019-09-12 17:09:59.000 255 21256.11 343.71 43027.80 47993.05 2019-09-12 17:10:00.000 255 21256.13 343.75 43027.81 47993.02 2019-09-12 17:10:01.000 255 21256.10 343.76 43027.78 47993.01 2019-09-12 17:10:02.000 255 21256.08 343.75 43027.74 47992.97 2019-09-12 17:10:03.000 255 21256.09 343.69 43027.74 47992.98 2019-09-12 17:10:04.000 255 21256.12 343.65 43027.75 47992.95 2019-09-12 17:10:05.000 255 21256.13 343.63 43027.79 47992.98 2019-09-12 17:10:06.000 255 21256.15 343.63 43027.82 47993.01 2019-09-12 17:10:07.000 255 21256.13 343.63 43027.83 47993.03 2019-09-12 17:10:08.000 255 21256.12 343.64 43027.80 47993.01 2019-09-12 17:10:09.000 255 21256.09 343.63 43027.84 47993.05 2019-09-12 17:10:10.000 255 21256.10 343.65 43027.81 47993.03 2019-09-12 17:10:11.000 255 21256.08 343.65 43027.79 47993.03 2019-09-12 17:10:12.000 255 21256.08 343.65 43027.80 47993.04 2019-09-12 17:10:13.000 255 21256.02 343.65 43027.82 47993.04 2019-09-12 17:10:14.000 255 21255.99 343.57 43027.84 47993.02 2019-09-12 17:10:15.000 255 21255.95 343.53 43027.85 47993.00 2019-09-12 17:10:16.000 255 21255.97 343.54 43027.88 47993.00 2019-09-12 17:10:17.000 255 21255.96 343.56 43027.89 47993.02 2019-09-12 17:10:18.000 255 21255.91 343.61 43027.86 47993.05 2019-09-12 17:10:19.000 255 21255.87 343.65 43027.85 47993.00 2019-09-12 17:10:20.000 255 21255.88 343.62 43027.89 47993.00 2019-09-12 17:10:21.000 255 21255.85 343.61 43027.89 47992.98 2019-09-12 17:10:22.000 255 21255.83 343.64 43027.89 47992.99 2019-09-12 17:10:23.000 255 21255.83 343.70 43027.88 47992.97 2019-09-12 17:10:24.000 255 21255.83 343.72 43027.89 47992.98 2019-09-12 17:10:25.000 255 21255.84 343.73 43027.84 47992.97 2019-09-12 17:10:26.000 255 21255.82 343.71 43027.83 47992.95 2019-09-12 17:10:27.000 255 21255.77 343.70 43027.87 47992.93 2019-09-12 17:10:28.000 255 21255.76 343.72 43027.87 47992.92 2019-09-12 17:10:29.000 255 21255.76 343.72 43027.87 47992.95 2019-09-12 17:10:30.000 255 21255.73 343.72 43027.84 47992.91 2019-09-12 17:10:31.000 255 21255.67 343.70 43027.81 47992.89 2019-09-12 17:10:32.000 255 21255.61 343.71 43027.81 47992.87 2019-09-12 17:10:33.000 255 21255.53 343.69 43027.76 47992.80 2019-09-12 17:10:34.000 255 21255.51 343.66 43027.78 47992.78 2019-09-12 17:10:35.000 255 21255.49 343.62 43027.83 47992.76 2019-09-12 17:10:36.000 255 21255.49 343.57 43027.81 47992.75 2019-09-12 17:10:37.000 255 21255.47 343.56 43027.82 47992.77 2019-09-12 17:10:38.000 255 21255.52 343.55 43027.85 47992.76 2019-09-12 17:10:39.000 255 21255.54 343.53 43027.89 47992.81 2019-09-12 17:10:40.000 255 21255.57 343.47 43027.90 47992.81 2019-09-12 17:10:41.000 255 21255.56 343.45 43027.91 47992.85 2019-09-12 17:10:42.000 255 21255.56 343.40 43027.93 47992.90 2019-09-12 17:10:43.000 255 21255.61 343.39 43027.96 47992.93 2019-09-12 17:10:44.000 255 21255.63 343.39 43027.99 47992.97 2019-09-12 17:10:45.000 255 21255.67 343.39 43028.02 47993.02 2019-09-12 17:10:46.000 255 21255.68 343.40 43028.06 47993.03 2019-09-12 17:10:47.000 255 21255.68 343.44 43028.05 47993.07 2019-09-12 17:10:48.000 255 21255.67 343.44 43028.04 47993.05 2019-09-12 17:10:49.000 255 21255.67 343.45 43028.07 47993.08 2019-09-12 17:10:50.000 255 21255.69 343.46 43028.11 47993.09 2019-09-12 17:10:51.000 255 21255.67 343.53 43028.07 47993.08 2019-09-12 17:10:52.000 255 21255.68 343.54 43028.06 47993.09 2019-09-12 17:10:53.000 255 21255.67 343.59 43028.04 47993.04 2019-09-12 17:10:54.000 255 21255.62 343.61 43027.99 47993.02 2019-09-12 17:10:55.000 255 21255.56 343.64 43027.96 47993.00 2019-09-12 17:10:56.000 255 21255.51 343.66 43027.99 47992.94 2019-09-12 17:10:57.000 255 21255.47 343.69 43027.96 47992.94 2019-09-12 17:10:58.000 255 21255.44 343.76 43027.95 47992.88 2019-09-12 17:10:59.000 255 21255.40 343.79 43027.94 47992.89 2019-09-12 17:11:00.000 255 21255.39 343.81 43027.94 47992.82 2019-09-12 17:11:01.000 255 21255.36 343.81 43027.99 47992.82 2019-09-12 17:11:02.000 255 21255.32 343.82 43027.98 47992.83 2019-09-12 17:11:03.000 255 21255.29 343.83 43027.99 47992.80 2019-09-12 17:11:04.000 255 21255.27 343.86 43028.01 47992.83 2019-09-12 17:11:05.000 255 21255.35 343.85 43028.00 47992.79 2019-09-12 17:11:06.000 255 21255.33 343.86 43027.99 47992.82 2019-09-12 17:11:07.000 255 21255.30 343.85 43028.02 47992.83 2019-09-12 17:11:08.000 255 21255.31 343.85 43028.04 47992.84 2019-09-12 17:11:09.000 255 21255.32 343.86 43028.04 47992.87 2019-09-12 17:11:10.000 255 21255.32 343.87 43028.05 47992.86 2019-09-12 17:11:11.000 255 21255.33 343.89 43028.07 47992.89 2019-09-12 17:11:12.000 255 21255.33 343.89 43028.02 47992.86 2019-09-12 17:11:13.000 255 21255.34 343.90 43028.06 47992.90 2019-09-12 17:11:14.000 255 21255.37 343.91 43028.09 47992.90 2019-09-12 17:11:15.000 255 21255.35 343.96 43028.08 47992.92 2019-09-12 17:11:16.000 255 21255.37 343.99 43028.10 47992.92 2019-09-12 17:11:17.000 255 21255.37 343.99 43028.11 47992.96 2019-09-12 17:11:18.000 255 21255.36 344.07 43028.08 47992.96 2019-09-12 17:11:19.000 255 21255.39 344.12 43028.06 47992.97 2019-09-12 17:11:20.000 255 21255.44 344.17 43028.04 47992.99 2019-09-12 17:11:21.000 255 21255.44 344.24 43028.04 47992.98 2019-09-12 17:11:22.000 255 21255.48 344.26 43028.04 47992.95 2019-09-12 17:11:23.000 255 21255.46 344.28 43028.02 47992.94 2019-09-12 17:11:24.000 255 21255.48 344.28 43028.05 47992.93 2019-09-12 17:11:25.000 255 21255.47 344.27 43028.04 47992.94 2019-09-12 17:11:26.000 255 21255.42 344.31 43028.04 47992.95 2019-09-12 17:11:27.000 255 21255.38 344.35 43028.04 47992.97 2019-09-12 17:11:28.000 255 21255.37 344.41 43028.05 47992.96 2019-09-12 17:11:29.000 255 21255.38 344.48 43028.06 47992.96 2019-09-12 17:11:30.000 255 21255.42 344.52 43028.02 47992.97 2019-09-12 17:11:31.000 255 21255.44 344.58 43028.01 47992.94 2019-09-12 17:11:32.000 255 21255.42 344.63 43028.00 47992.94 2019-09-12 17:11:33.000 255 21255.42 344.67 43028.01 47992.94 2019-09-12 17:11:34.000 255 21255.42 344.71 43028.02 47992.91 2019-09-12 17:11:35.000 255 21255.38 344.75 43028.00 47992.89 2019-09-12 17:11:36.000 255 21255.36 344.77 43027.96 47992.88 2019-09-12 17:11:37.000 255 21255.34 344.81 43027.94 47992.87 2019-09-12 17:11:38.000 255 21255.29 344.87 43027.93 47992.84 2019-09-12 17:11:39.000 255 21255.24 344.91 43027.94 47992.80 2019-09-12 17:11:40.000 255 21255.25 344.93 43027.93 47992.80 2019-09-12 17:11:41.000 255 21255.20 344.92 43027.89 47992.80 2019-09-12 17:11:42.000 255 21255.16 344.91 43027.91 47992.76 2019-09-12 17:11:43.000 255 21255.17 344.90 43027.92 47992.73 2019-09-12 17:11:44.000 255 21255.13 344.91 43027.99 47992.75 2019-09-12 17:11:45.000 255 21255.07 344.95 43027.98 47992.73 2019-09-12 17:11:46.000 255 21255.04 344.99 43027.98 47992.73 2019-09-12 17:11:47.000 255 21254.98 345.00 43027.96 47992.70 2019-09-12 17:11:48.000 255 21254.94 345.01 43027.93 47992.68 2019-09-12 17:11:49.000 255 21254.94 345.03 43027.95 47992.66 2019-09-12 17:11:50.000 255 21254.95 345.07 43027.96 47992.68 2019-09-12 17:11:51.000 255 21254.95 345.07 43027.97 47992.64 2019-09-12 17:11:52.000 255 21254.96 345.06 43028.00 47992.68 2019-09-12 17:11:53.000 255 21254.94 345.07 43027.98 47992.64 2019-09-12 17:11:54.000 255 21254.91 345.08 43027.98 47992.70 2019-09-12 17:11:55.000 255 21254.91 345.12 43027.96 47992.65 2019-09-12 17:11:56.000 255 21254.88 345.19 43027.93 47992.63 2019-09-12 17:11:57.000 255 21254.86 345.26 43027.88 47992.61 2019-09-12 17:11:58.000 255 21254.87 345.30 43027.81 47992.57 2019-09-12 17:11:59.000 255 21254.89 345.32 43027.80 47992.51 2019-09-12 17:12:00.000 255 21254.96 345.28 43027.80 47992.50 2019-09-12 17:12:01.000 255 21254.94 345.23 43027.82 47992.51 2019-09-12 17:12:02.000 255 21254.97 345.22 43027.82 47992.52 2019-09-12 17:12:03.000 255 21255.01 345.16 43027.85 47992.54 2019-09-12 17:12:04.000 255 21255.03 345.15 43027.86 47992.58 2019-09-12 17:12:05.000 255 21255.05 345.14 43027.88 47992.61 2019-09-12 17:12:06.000 255 21255.13 345.12 43027.91 47992.64 2019-09-12 17:12:07.000 255 21255.16 345.13 43027.91 47992.69 2019-09-12 17:12:08.000 255 21255.19 345.12 43027.96 47992.73 2019-09-12 17:12:09.000 255 21255.23 345.13 43027.98 47992.76 2019-09-12 17:12:10.000 255 21255.24 345.14 43027.98 47992.79 2019-09-12 17:12:11.000 255 21255.25 345.13 43028.02 47992.78 2019-09-12 17:12:12.000 255 21255.30 345.11 43028.03 47992.85 2019-09-12 17:12:13.000 255 21255.32 345.04 43028.05 47992.85 2019-09-12 17:12:14.000 255 21255.34 345.05 43028.06 47992.92 2019-09-12 17:12:15.000 255 21255.36 345.06 43028.11 47992.93 2019-09-12 17:12:16.000 255 21255.37 345.06 43028.09 47992.99 2019-09-12 17:12:17.000 255 21255.38 345.07 43028.14 47993.02 2019-09-12 17:12:18.000 255 21255.39 345.11 43028.15 47993.03 2019-09-12 17:12:19.000 255 21255.39 345.12 43028.16 47993.04 2019-09-12 17:12:20.000 255 21255.36 345.13 43028.18 47993.07 2019-09-12 17:12:21.000 255 21255.35 345.18 43028.14 47993.03 2019-09-12 17:12:22.000 255 21255.32 345.27 43028.14 47993.01 2019-09-12 17:12:23.000 255 21255.31 345.31 43028.13 47993.00 2019-09-12 17:12:24.000 255 21255.29 345.32 43028.12 47992.96 2019-09-12 17:12:25.000 255 21255.27 345.34 43028.10 47992.93 2019-09-12 17:12:26.000 255 21255.25 345.38 43028.06 47992.92 2019-09-12 17:12:27.000 255 21255.25 345.41 43028.04 47992.90 2019-09-12 17:12:28.000 255 21255.30 345.44 43028.03 47992.90 2019-09-12 17:12:29.000 255 21255.30 345.46 43028.04 47992.89 2019-09-12 17:12:30.000 255 21255.28 345.46 43028.02 47992.87 2019-09-12 17:12:31.000 255 21255.31 345.44 43028.04 47992.89 2019-09-12 17:12:32.000 255 21255.31 345.44 43028.06 47992.89 2019-09-12 17:12:33.000 255 21255.31 345.44 43028.06 47992.90 2019-09-12 17:12:34.000 255 21255.31 345.46 43028.09 47992.92 2019-09-12 17:12:35.000 255 21255.27 345.48 43028.07 47992.90 2019-09-12 17:12:36.000 255 21255.22 345.53 43028.06 47992.92 2019-09-12 17:12:37.000 255 21255.23 345.58 43028.03 47992.88 2019-09-12 17:12:38.000 255 21255.23 345.60 43028.03 47992.87 2019-09-12 17:12:39.000 255 21255.24 345.62 43028.01 47992.83 2019-09-12 17:12:40.000 255 21255.25 345.69 43028.01 47992.82 2019-09-12 17:12:41.000 255 21255.25 345.73 43027.97 47992.80 2019-09-12 17:12:42.000 255 21255.25 345.76 43027.93 47992.80 2019-09-12 17:12:43.000 255 21255.26 345.80 43027.93 47992.78 2019-09-12 17:12:44.000 255 21255.23 345.85 43027.88 47992.75 2019-09-12 17:12:45.000 255 21255.21 345.83 43027.91 47992.73 2019-09-12 17:12:46.000 255 21255.22 345.85 43027.91 47992.74 2019-09-12 17:12:47.000 255 21255.24 345.83 43027.92 47992.71 2019-09-12 17:12:48.000 255 21255.21 345.83 43027.92 47992.74 2019-09-12 17:12:49.000 255 21255.22 345.86 43027.89 47992.73 2019-09-12 17:12:50.000 255 21255.20 345.90 43027.93 47992.70 2019-09-12 17:12:51.000 255 21255.23 345.88 43027.91 47992.72 2019-09-12 17:12:52.000 255 21255.22 345.87 43027.92 47992.76 2019-09-12 17:12:53.000 255 21255.22 345.87 43027.94 47992.75 2019-09-12 17:12:54.000 255 21255.22 345.87 43027.96 47992.76 2019-09-12 17:12:55.000 255 21255.24 345.88 43027.96 47992.77 2019-09-12 17:12:56.000 255 21255.28 345.88 43027.97 47992.80 2019-09-12 17:12:57.000 255 21255.31 345.87 43027.99 47992.81 2019-09-12 17:12:58.000 255 21255.33 345.88 43027.96 47992.84 2019-09-12 17:12:59.000 255 21255.30 345.94 43027.96 47992.85 2019-09-12 17:13:00.000 255 21255.29 345.95 43027.99 47992.81 2019-09-12 17:13:01.000 255 21255.29 345.95 43027.99 47992.82 2019-09-12 17:13:02.000 255 21255.28 345.99 43027.99 47992.78 2019-09-12 17:13:03.000 255 21255.28 346.05 43027.94 47992.82 2019-09-12 17:13:04.000 255 21255.29 346.08 43027.89 47992.76 2019-09-12 17:13:05.000 255 21255.27 346.11 43027.87 47992.75 2019-09-12 17:13:06.000 255 21255.24 346.15 43027.87 47992.73 2019-09-12 17:13:07.000 255 21255.21 346.19 43027.84 47992.71 2019-09-12 17:13:08.000 255 21255.16 346.23 43027.84 47992.67 2019-09-12 17:13:09.000 255 21255.11 346.24 43027.83 47992.64 2019-09-12 17:13:10.000 255 21255.08 346.28 43027.79 47992.59 2019-09-12 17:13:11.000 255 21255.02 346.32 43027.80 47992.59 2019-09-12 17:13:12.000 255 21255.03 346.34 43027.76 47992.54 2019-09-12 17:13:13.000 255 21255.00 346.36 43027.76 47992.52 2019-09-12 17:13:14.000 255 21255.02 346.37 43027.72 47992.50 2019-09-12 17:13:15.000 255 21255.04 346.39 43027.69 47992.50 2019-09-12 17:13:16.000 255 21255.03 346.40 43027.69 47992.48 2019-09-12 17:13:17.000 255 21255.06 346.43 43027.69 47992.47 2019-09-12 17:13:18.000 255 21255.07 346.45 43027.68 47992.46 2019-09-12 17:13:19.000 255 21255.06 346.48 43027.64 47992.46 2019-09-12 17:13:20.000 255 21255.02 346.54 43027.62 47992.42 2019-09-12 17:13:21.000 255 21254.98 346.62 43027.56 47992.37 2019-09-12 17:13:22.000 255 21254.95 346.71 43027.48 47992.32 2019-09-12 17:13:23.000 255 21254.96 346.73 43027.43 47992.26 2019-09-12 17:13:24.000 255 21254.99 346.71 43027.41 47992.21 2019-09-12 17:13:25.000 255 21254.98 346.72 43027.36 47992.18 2019-09-12 17:13:26.000 255 21255.01 346.74 43027.34 47992.14 2019-09-12 17:13:27.000 255 21255.01 346.76 43027.32 47992.13 2019-09-12 17:13:28.000 255 21255.00 346.78 43027.30 47992.10 2019-09-12 17:13:29.000 255 21255.03 346.77 43027.24 47992.11 2019-09-12 17:13:30.000 255 21255.08 346.74 43027.21 47992.08 2019-09-12 17:13:31.000 255 21255.13 346.68 43027.24 47992.08 2019-09-12 17:13:32.000 255 21255.13 346.62 43027.28 47992.09 2019-09-12 17:13:33.000 255 21255.14 346.60 43027.29 47992.14 2019-09-12 17:13:34.000 255 21255.19 346.57 43027.34 47992.17 2019-09-12 17:13:35.000 255 21255.16 346.54 43027.38 47992.18 2019-09-12 17:13:36.000 255 21255.17 346.54 43027.38 47992.23 2019-09-12 17:13:37.000 255 21255.16 346.54 43027.42 47992.26 2019-09-12 17:13:38.000 255 21255.16 346.56 43027.42 47992.29 2019-09-12 17:13:39.000 255 21255.17 346.60 43027.41 47992.30 2019-09-12 17:13:40.000 255 21255.21 346.63 43027.45 47992.32 2019-09-12 17:13:41.000 255 21255.22 346.64 43027.44 47992.30 2019-09-12 17:13:42.000 255 21255.24 346.63 43027.45 47992.33 2019-09-12 17:13:43.000 255 21255.25 346.62 43027.46 47992.37 2019-09-12 17:13:44.000 255 21255.26 346.59 43027.48 47992.40 2019-09-12 17:13:45.000 255 21255.30 346.57 43027.51 47992.41 2019-09-12 17:13:46.000 255 21255.30 346.58 43027.56 47992.45 2019-09-12 17:13:47.000 255 21255.30 346.59 43027.59 47992.48 2019-09-12 17:13:48.000 255 21255.34 346.56 43027.60 47992.53 2019-09-12 17:13:49.000 255 21255.35 346.52 43027.63 47992.55 2019-09-12 17:13:50.000 255 21255.37 346.52 43027.65 47992.54 2019-09-12 17:13:51.000 255 21255.36 346.53 43027.67 47992.59 2019-09-12 17:13:52.000 255 21255.39 346.51 43027.71 47992.61 2019-09-12 17:13:53.000 255 21255.41 346.55 43027.72 47992.63 2019-09-12 17:13:54.000 255 21255.42 346.55 43027.72 47992.63 2019-09-12 17:13:55.000 255 21255.43 346.54 43027.75 47992.65 2019-09-12 17:13:56.000 255 21255.37 346.55 43027.73 47992.68 2019-09-12 17:13:57.000 255 21255.35 346.57 43027.71 47992.65 2019-09-12 17:13:58.000 255 21255.35 346.58 43027.74 47992.65 2019-09-12 17:13:59.000 255 21255.33 346.62 43027.73 47992.64 2019-09-12 17:14:00.000 255 21255.34 346.65 43027.72 47992.63 2019-09-12 17:14:01.000 255 21255.33 346.68 43027.70 47992.64 2019-09-12 17:14:02.000 255 21255.37 346.67 43027.69 47992.64 2019-09-12 17:14:03.000 255 21255.38 346.65 43027.69 47992.64 2019-09-12 17:14:04.000 255 21255.39 346.64 43027.71 47992.61 2019-09-12 17:14:05.000 255 21255.35 346.65 43027.73 47992.65 2019-09-12 17:14:06.000 255 21255.38 346.63 43027.75 47992.65 2019-09-12 17:14:07.000 255 21255.38 346.63 43027.73 47992.70 2019-09-12 17:14:08.000 255 21255.38 346.66 43027.72 47992.68 2019-09-12 17:14:09.000 255 21255.32 346.69 43027.72 47992.65 2019-09-12 17:14:10.000 255 21255.28 346.76 43027.74 47992.66 2019-09-12 17:14:11.000 255 21255.28 346.81 43027.74 47992.66 2019-09-12 17:14:12.000 255 21255.25 346.82 43027.72 47992.63 2019-09-12 17:14:13.000 255 21255.20 346.83 43027.73 47992.62 2019-09-12 17:14:14.000 255 21255.17 346.86 43027.72 47992.59 2019-09-12 17:14:15.000 255 21255.13 346.88 43027.71 47992.59 2019-09-12 17:14:16.000 255 21255.11 346.91 43027.71 47992.57 2019-09-12 17:14:17.000 255 21255.09 346.92 43027.73 47992.54 2019-09-12 17:14:18.000 255 21255.07 346.93 43027.70 47992.54 2019-09-12 17:14:19.000 255 21255.04 346.95 43027.69 47992.51 2019-09-12 17:14:20.000 255 21255.07 346.94 43027.72 47992.53 2019-09-12 17:14:21.000 255 21255.07 346.90 43027.75 47992.52 2019-09-12 17:14:22.000 255 21255.11 346.87 43027.76 47992.56 2019-09-12 17:14:23.000 255 21255.18 346.86 43027.82 47992.59 2019-09-12 17:14:24.000 255 21255.15 346.88 43027.84 47992.62 2019-09-12 17:14:25.000 255 21255.15 346.89 43027.82 47992.66 2019-09-12 17:14:26.000 255 21255.16 346.90 43027.81 47992.67 2019-09-12 17:14:27.000 255 21255.19 346.93 43027.80 47992.66 2019-09-12 17:14:28.000 255 21255.16 346.92 43027.80 47992.66 2019-09-12 17:14:29.000 255 21255.13 346.91 43027.86 47992.65 2019-09-12 17:14:30.000 255 21255.14 346.92 43027.84 47992.67 2019-09-12 17:14:31.000 255 21255.14 346.95 43027.82 47992.66 2019-09-12 17:14:32.000 255 21255.20 346.92 43027.81 47992.66 2019-09-12 17:14:33.000 255 21255.21 346.90 43027.80 47992.70 2019-09-12 17:14:34.000 255 21255.18 346.89 43027.83 47992.70 2019-09-12 17:14:35.000 255 21255.17 346.93 43027.82 47992.68 2019-09-12 17:14:36.000 255 21255.16 346.94 43027.80 47992.67 2019-09-12 17:14:37.000 255 21255.17 346.92 43027.79 47992.68 2019-09-12 17:14:38.000 255 21255.21 346.91 43027.77 47992.65 2019-09-12 17:14:39.000 255 21255.20 346.93 43027.77 47992.63 2019-09-12 17:14:40.000 255 21255.20 346.90 43027.77 47992.64 2019-09-12 17:14:41.000 255 21255.21 346.85 43027.77 47992.63 2019-09-12 17:14:42.000 255 21255.18 346.81 43027.81 47992.69 2019-09-12 17:14:43.000 255 21255.14 346.78 43027.85 47992.66 2019-09-12 17:14:44.000 255 21255.17 346.76 43027.86 47992.66 2019-09-12 17:14:45.000 255 21255.17 346.75 43027.84 47992.71 2019-09-12 17:14:46.000 255 21255.19 346.75 43027.85 47992.71 2019-09-12 17:14:47.000 255 21255.21 346.76 43027.83 47992.70 2019-09-12 17:14:48.000 255 21255.27 346.74 43027.84 47992.70 2019-09-12 17:14:49.000 255 21255.26 346.74 43027.85 47992.69 2019-09-12 17:14:50.000 255 21255.31 346.73 43027.88 47992.75 2019-09-12 17:14:51.000 255 21255.30 346.72 43027.86 47992.74 2019-09-12 17:14:52.000 255 21255.30 346.69 43027.88 47992.73 2019-09-12 17:14:53.000 255 21255.33 346.69 43027.87 47992.79 2019-09-12 17:14:54.000 255 21255.30 346.66 43027.90 47992.78 2019-09-12 17:14:55.000 255 21255.34 346.65 43027.93 47992.79 2019-09-12 17:14:56.000 255 21255.41 346.67 43027.93 47992.85 2019-09-12 17:14:57.000 255 21255.40 346.68 43027.90 47992.82 2019-09-12 17:14:58.000 255 21255.42 346.65 43027.93 47992.87 2019-09-12 17:14:59.000 255 21255.41 346.63 43027.93 47992.85 2019-09-12 17:15:00.000 255 21255.40 346.53 43027.96 47992.87 2019-09-12 17:15:01.000 255 21255.38 346.48 43028.00 47992.89 2019-09-12 17:15:02.000 255 21255.37 346.44 43028.08 47992.93 2019-09-12 17:15:03.000 255 21255.34 346.44 43028.08 47992.96 2019-09-12 17:15:04.000 255 21255.37 346.43 43028.12 47993.01 2019-09-12 17:15:05.000 255 21255.40 346.47 43028.16 47993.01 2019-09-12 17:15:06.000 255 21255.41 346.45 43028.14 47993.04 2019-09-12 17:15:07.000 255 21255.44 346.47 43028.16 47993.06 2019-09-12 17:15:08.000 255 21255.49 346.45 43028.16 47993.07 2019-09-12 17:15:09.000 255 21255.49 346.46 43028.16 47993.09 2019-09-12 17:15:10.000 255 21255.51 346.47 43028.17 47993.13 2019-09-12 17:15:11.000 255 21255.51 346.51 43028.18 47993.14 2019-09-12 17:15:12.000 255 21255.56 346.51 43028.15 47993.12 2019-09-12 17:15:13.000 255 21255.55 346.49 43028.15 47993.11 2019-09-12 17:15:14.000 255 21255.55 346.47 43028.17 47993.11 2019-09-12 17:15:15.000 255 21255.54 346.49 43028.17 47993.16 2019-09-12 17:15:16.000 255 21255.55 346.50 43028.14 47993.15 2019-09-12 17:15:17.000 255 21255.53 346.52 43028.16 47993.14 2019-09-12 17:15:18.000 255 21255.52 346.51 43028.15 47993.10 2019-09-12 17:15:19.000 255 21255.51 346.51 43028.12 47993.10 2019-09-12 17:15:20.000 255 21255.49 346.49 43028.14 47993.06 2019-09-12 17:15:21.000 255 21255.49 346.47 43028.13 47993.10 2019-09-12 17:15:22.000 255 21255.53 346.46 43028.10 47993.12 2019-09-12 17:15:23.000 255 21255.55 346.45 43028.08 47993.10 2019-09-12 17:15:24.000 255 21255.57 346.44 43028.10 47993.07 2019-09-12 17:15:25.000 255 21255.60 346.41 43028.09 47993.07 2019-09-12 17:15:26.000 255 21255.62 346.37 43028.09 47993.08 2019-09-12 17:15:27.000 255 21255.63 346.32 43028.11 47993.09 2019-09-12 17:15:28.000 255 21255.58 346.28 43028.14 47993.12 2019-09-12 17:15:29.000 255 21255.55 346.25 43028.18 47993.16 2019-09-12 17:15:30.000 255 21255.50 346.25 43028.19 47993.14 2019-09-12 17:15:31.000 255 21255.48 346.21 43028.25 47993.13 2019-09-12 17:15:32.000 255 21255.40 346.21 43028.25 47993.18 2019-09-12 17:15:33.000 255 21255.36 346.22 43028.24 47993.16 2019-09-12 17:15:34.000 255 21255.37 346.20 43028.27 47993.13 2019-09-12 17:15:35.000 255 21255.35 346.19 43028.28 47993.11 2019-09-12 17:15:36.000 255 21255.36 346.19 43028.28 47993.12 2019-09-12 17:15:37.000 255 21255.37 346.20 43028.27 47993.12 2019-09-12 17:15:38.000 255 21255.39 346.20 43028.29 47993.11 2019-09-12 17:15:39.000 255 21255.40 346.19 43028.27 47993.14 2019-09-12 17:15:40.000 255 21255.42 346.21 43028.25 47993.13 2019-09-12 17:15:41.000 255 21255.38 346.23 43028.24 47993.16 2019-09-12 17:15:42.000 255 21255.36 346.22 43028.23 47993.11 2019-09-12 17:15:43.000 255 21255.37 346.23 43028.24 47993.10 2019-09-12 17:15:44.000 255 21255.40 346.24 43028.21 47993.07 2019-09-12 17:15:45.000 255 21255.42 346.25 43028.19 47993.07 2019-09-12 17:15:46.000 255 21255.44 346.22 43028.17 47993.06 2019-09-12 17:15:47.000 255 21255.44 346.20 43028.19 47993.06 2019-09-12 17:15:48.000 255 21255.42 346.18 43028.21 47993.09 2019-09-12 17:15:49.000 255 21255.44 346.16 43028.20 47993.11 2019-09-12 17:15:50.000 255 21255.42 346.15 43028.22 47993.10 2019-09-12 17:15:51.000 255 21255.40 346.14 43028.23 47993.10 2019-09-12 17:15:52.000 255 21255.40 346.18 43028.26 47993.13 2019-09-12 17:15:53.000 255 21255.39 346.21 43028.26 47993.13 2019-09-12 17:15:54.000 255 21255.40 346.25 43028.27 47993.11 2019-09-12 17:15:55.000 255 21255.37 346.25 43028.24 47993.07 2019-09-12 17:15:56.000 255 21255.35 346.22 43028.22 47993.05 2019-09-12 17:15:57.000 255 21255.33 346.19 43028.21 47993.05 2019-09-12 17:15:58.000 255 21255.29 346.15 43028.26 47993.01 2019-09-12 17:15:59.000 255 21255.27 346.16 43028.30 47993.03 2019-09-12 17:16:00.000 255 21255.24 346.16 43028.29 47993.03 2019-09-12 17:16:01.000 255 21255.16 346.21 43028.27 47993.02 2019-09-12 17:16:02.000 255 21255.11 346.24 43028.24 47992.98 2019-09-12 17:16:03.000 255 21255.12 346.25 43028.22 47992.92 2019-09-12 17:16:04.000 255 21255.12 346.21 43028.21 47992.91 2019-09-12 17:16:05.000 255 21255.10 346.18 43028.19 47992.86 2019-09-12 17:16:06.000 255 21255.06 346.16 43028.19 47992.86 2019-09-12 17:16:07.000 255 21255.04 346.15 43028.17 47992.86 2019-09-12 17:16:08.000 255 21255.04 346.14 43028.21 47992.83 2019-09-12 17:16:09.000 255 21255.01 346.13 43028.21 47992.82 2019-09-12 17:16:10.000 255 21255.00 346.13 43028.16 47992.84 2019-09-12 17:16:11.000 255 21254.98 346.14 43028.15 47992.82 2019-09-12 17:16:12.000 255 21254.99 346.11 43028.13 47992.81 2019-09-12 17:16:13.000 255 21254.99 346.12 43028.14 47992.80 2019-09-12 17:16:14.000 255 21255.01 346.09 43028.15 47992.78 2019-09-12 17:16:15.000 255 21255.02 346.07 43028.16 47992.78 2019-09-12 17:16:16.000 255 21255.05 346.04 43028.14 47992.81 2019-09-12 17:16:17.000 255 21255.06 346.01 43028.15 47992.85 2019-09-12 17:16:18.000 255 21255.09 346.01 43028.18 47992.85 2019-09-12 17:16:19.000 255 21255.12 346.01 43028.20 47992.88 2019-09-12 17:16:20.000 255 21255.19 346.01 43028.20 47992.91 2019-09-12 17:16:21.000 255 21255.21 346.00 43028.21 47992.94 2019-09-12 17:16:22.000 255 21255.19 345.97 43028.24 47992.92 2019-09-12 17:16:23.000 255 21255.23 345.99 43028.26 47992.94 2019-09-12 17:16:24.000 255 21255.27 346.02 43028.24 47992.96 2019-09-12 17:16:25.000 255 21255.29 346.05 43028.24 47993.03 2019-09-12 17:16:26.000 255 21255.31 346.12 43028.21 47993.01 2019-09-12 17:16:27.000 255 21255.34 346.19 43028.16 47993.02 2019-09-12 17:16:28.000 255 21255.34 346.23 43028.10 47992.93 2019-09-12 17:16:29.000 255 21255.36 346.25 43028.06 47992.91 2019-09-12 17:16:30.000 255 21255.42 346.26 43028.04 47992.87 2019-09-12 17:16:31.000 255 21255.42 346.25 43028.02 47992.88 2019-09-12 17:16:32.000 255 21255.42 346.22 43027.99 47992.85 2019-09-12 17:16:33.000 255 21255.39 346.18 43028.01 47992.84 2019-09-12 17:16:34.000 255 21255.41 346.14 43028.00 47992.84 2019-09-12 17:16:35.000 255 21255.41 346.13 43027.99 47992.86 2019-09-12 17:16:36.000 255 21255.40 346.12 43028.02 47992.88 2019-09-12 17:16:37.000 255 21255.36 346.16 43028.05 47992.87 2019-09-12 17:16:38.000 255 21255.33 346.18 43028.03 47992.83 2019-09-12 17:16:39.000 255 21255.29 346.25 43027.99 47992.84 2019-09-12 17:16:40.000 255 21255.28 346.26 43027.97 47992.74 2019-09-12 17:16:41.000 255 21255.22 346.23 43027.92 47992.74 2019-09-12 17:16:42.000 255 21255.26 346.23 43027.91 47992.71 2019-09-12 17:16:43.000 255 21255.25 346.25 43027.94 47992.72 2019-09-12 17:16:44.000 255 21255.28 346.24 43027.91 47992.72 2019-09-12 17:16:45.000 255 21255.26 346.25 43027.86 47992.66 2019-09-12 17:16:46.000 255 21255.25 346.26 43027.83 47992.68 2019-09-12 17:16:47.000 255 21255.29 346.24 43027.86 47992.68 2019-09-12 17:16:48.000 255 21255.27 346.23 43027.85 47992.63 2019-09-12 17:16:49.000 255 21255.22 346.30 43027.82 47992.62 2019-09-12 17:16:50.000 255 21255.25 346.29 43027.85 47992.61 2019-09-12 17:16:51.000 255 21255.23 346.26 43027.85 47992.63 2019-09-12 17:16:52.000 255 21255.22 346.29 43027.87 47992.64 2019-09-12 17:16:53.000 255 21255.20 346.31 43027.85 47992.62 2019-09-12 17:16:54.000 255 21255.23 346.31 43027.85 47992.61 2019-09-12 17:16:55.000 255 21255.24 346.31 43027.84 47992.62 2019-09-12 17:16:56.000 255 21255.23 346.29 43027.85 47992.65 2019-09-12 17:16:57.000 255 21255.28 346.25 43027.88 47992.66 2019-09-12 17:16:58.000 255 21255.33 346.20 43027.93 47992.68 2019-09-12 17:16:59.000 255 21255.31 346.19 43027.94 47992.73 2019-09-12 17:17:00.000 255 21255.35 346.21 43027.95 47992.76 2019-09-12 17:17:01.000 255 21255.37 346.18 43027.94 47992.81 2019-09-12 17:17:02.000 255 21255.37 346.20 43028.00 47992.82 2019-09-12 17:17:03.000 255 21255.38 346.21 43028.06 47992.85 2019-09-12 17:17:04.000 255 21255.41 346.22 43028.04 47992.88 2019-09-12 17:17:05.000 255 21255.42 346.24 43028.01 47992.89 2019-09-12 17:17:06.000 255 21255.39 346.27 43028.06 47992.90 2019-09-12 17:17:07.000 255 21255.36 346.33 43028.05 47992.88 2019-09-12 17:17:08.000 255 21255.37 346.36 43028.04 47992.90 2019-09-12 17:17:09.000 255 21255.37 346.40 43028.03 47992.88 2019-09-12 17:17:10.000 255 21255.40 346.44 43028.00 47992.87 2019-09-12 17:17:11.000 255 21255.37 346.48 43027.96 47992.82 2019-09-12 17:17:12.000 255 21255.38 346.51 43027.95 47992.81 2019-09-12 17:17:13.000 255 21255.37 346.53 43027.95 47992.78 2019-09-12 17:17:14.000 255 21255.37 346.54 43027.93 47992.79 2019-09-12 17:17:15.000 255 21255.38 346.59 43027.92 47992.76 2019-09-12 17:17:16.000 255 21255.39 346.59 43027.90 47992.73 2019-09-12 17:17:17.000 255 21255.39 346.59 43027.90 47992.77 2019-09-12 17:17:18.000 255 21255.38 346.63 43027.90 47992.75 2019-09-12 17:17:19.000 255 21255.36 346.71 43027.87 47992.72 2019-09-12 17:17:20.000 255 21255.35 346.75 43027.87 47992.75 2019-09-12 17:17:21.000 255 21255.36 346.82 43027.80 47992.67 2019-09-12 17:17:22.000 255 21255.32 346.87 43027.76 47992.66 2019-09-12 17:17:23.000 255 21255.33 346.92 43027.74 47992.60 2019-09-12 17:17:24.000 255 21255.34 346.99 43027.69 47992.57 2019-09-12 17:17:25.000 255 21255.37 347.00 43027.67 47992.56 2019-09-12 17:17:26.000 255 21255.39 346.99 43027.66 47992.51 2019-09-12 17:17:27.000 255 21255.43 346.95 43027.61 47992.51 2019-09-12 17:17:28.000 255 21255.49 346.90 43027.64 47992.53 2019-09-12 17:17:29.000 255 21255.52 346.90 43027.65 47992.55 2019-09-12 17:17:30.000 255 21255.54 346.91 43027.68 47992.59 2019-09-12 17:17:31.000 255 21255.56 346.94 43027.66 47992.62 2019-09-12 17:17:32.000 255 21255.54 347.00 43027.66 47992.59 2019-09-12 17:17:33.000 255 21255.53 347.07 43027.59 47992.57 2019-09-12 17:17:34.000 255 21255.56 347.10 43027.55 47992.55 2019-09-12 17:17:35.000 255 21255.57 347.09 43027.51 47992.55 2019-09-12 17:17:36.000 255 21255.54 347.07 43027.56 47992.53 2019-09-12 17:17:37.000 255 21255.51 347.06 43027.58 47992.54 2019-09-12 17:17:38.000 255 21255.51 347.06 43027.60 47992.53 2019-09-12 17:17:39.000 255 21255.53 347.06 43027.61 47992.54 2019-09-12 17:17:40.000 255 21255.55 347.06 43027.59 47992.55 2019-09-12 17:17:41.000 255 21255.57 347.12 43027.56 47992.58 2019-09-12 17:17:42.000 255 21255.57 347.16 43027.54 47992.54 2019-09-12 17:17:43.000 255 21255.52 347.18 43027.50 47992.55 2019-09-12 17:17:44.000 255 21255.50 347.22 43027.51 47992.49 2019-09-12 17:17:45.000 255 21255.51 347.23 43027.53 47992.49 2019-09-12 17:17:46.000 255 21255.49 347.22 43027.52 47992.49 2019-09-12 17:17:47.000 255 21255.50 347.23 43027.50 47992.48 2019-09-12 17:17:48.000 255 21255.51 347.20 43027.55 47992.49 2019-09-12 17:17:49.000 255 21255.52 347.16 43027.57 47992.53 2019-09-12 17:17:50.000 255 21255.53 347.13 43027.57 47992.53 2019-09-12 17:17:51.000 255 21255.53 347.10 43027.58 47992.58 2019-09-12 17:17:52.000 255 21255.55 347.07 43027.62 47992.56 2019-09-12 17:17:53.000 255 21255.50 347.11 43027.63 47992.61 2019-09-12 17:17:54.000 255 21255.50 347.11 43027.64 47992.66 2019-09-12 17:17:55.000 255 21255.51 347.17 43027.64 47992.66 2019-09-12 17:17:56.000 255 21255.49 347.23 43027.64 47992.64 2019-09-12 17:17:57.000 255 21255.49 347.25 43027.59 47992.63 2019-09-12 17:17:58.000 255 21255.47 347.29 43027.57 47992.60 2019-09-12 17:17:59.000 255 21255.47 347.36 43027.51 47992.57 2019-09-12 17:18:00.000 255 21255.49 347.40 43027.48 47992.54 2019-09-12 17:18:01.000 255 21255.56 347.38 43027.48 47992.51 2019-09-12 17:18:02.000 255 21255.60 347.33 43027.49 47992.52 2019-09-12 17:18:03.000 255 21255.62 347.35 43027.50 47992.57 2019-09-12 17:18:04.000 255 21255.67 347.36 43027.48 47992.56 2019-09-12 17:18:05.000 255 21255.67 347.36 43027.49 47992.59 2019-09-12 17:18:06.000 255 21255.66 347.36 43027.49 47992.59 2019-09-12 17:18:07.000 255 21255.65 347.35 43027.52 47992.62 2019-09-12 17:18:08.000 255 21255.67 347.37 43027.50 47992.59 2019-09-12 17:18:09.000 255 21255.69 347.38 43027.51 47992.59 2019-09-12 17:18:10.000 255 21255.66 347.30 43027.53 47992.62 2019-09-12 17:18:11.000 255 21255.72 347.26 43027.56 47992.64 2019-09-12 17:18:12.000 255 21255.78 347.23 43027.60 47992.70 2019-09-12 17:18:13.000 255 21255.80 347.22 43027.68 47992.76 2019-09-12 17:18:14.000 255 21255.83 347.20 43027.69 47992.80 2019-09-12 17:18:15.000 255 21255.82 347.18 43027.74 47992.85 2019-09-12 17:18:16.000 255 21255.83 347.18 43027.78 47992.88 2019-09-12 17:18:17.000 255 21255.84 347.17 43027.80 47992.92 2019-09-12 17:18:18.000 255 21255.84 347.17 43027.80 47992.94 2019-09-12 17:18:19.000 255 21255.88 347.14 43027.82 47992.95 2019-09-12 17:18:20.000 255 21255.89 347.12 43027.88 47993.01 2019-09-12 17:18:21.000 255 21255.91 347.11 43027.93 47993.03 2019-09-12 17:18:22.000 255 21255.91 347.10 43027.95 47993.07 2019-09-12 17:18:23.000 255 21255.91 347.11 43028.00 47993.10 2019-09-12 17:18:24.000 255 21255.92 347.12 43028.03 47993.16 2019-09-12 17:18:25.000 255 21255.91 347.15 43028.01 47993.14 2019-09-12 17:18:26.000 255 21255.93 347.17 43028.00 47993.19 2019-09-12 17:18:27.000 255 21255.92 347.16 43028.05 47993.19 2019-09-12 17:18:28.000 255 21255.92 347.14 43028.07 47993.20 2019-09-12 17:18:29.000 255 21255.95 347.13 43028.11 47993.23 2019-09-12 17:18:30.000 255 21255.92 347.13 43028.11 47993.26 2019-09-12 17:18:31.000 255 21255.92 347.10 43028.14 47993.24 2019-09-12 17:18:32.000 255 21255.90 347.08 43028.17 47993.26 2019-09-12 17:18:33.000 255 21255.88 347.09 43028.15 47993.27 2019-09-12 17:18:34.000 255 21255.85 347.11 43028.13 47993.25 2019-09-12 17:18:35.000 255 21255.85 347.09 43028.15 47993.27 2019-09-12 17:18:36.000 255 21255.84 347.10 43028.15 47993.26 2019-09-12 17:18:37.000 255 21255.87 347.13 43028.16 47993.26 2019-09-12 17:18:38.000 255 21255.85 347.15 43028.15 47993.23 2019-09-12 17:18:39.000 255 21255.88 347.13 43028.14 47993.26 2019-09-12 17:18:40.000 255 21255.90 347.14 43028.14 47993.28 2019-09-12 17:18:41.000 255 21255.92 347.13 43028.15 47993.29 2019-09-12 17:18:42.000 255 21255.93 347.13 43028.17 47993.31 2019-09-12 17:18:43.000 255 21255.96 347.11 43028.19 47993.32 2019-09-12 17:18:44.000 255 21255.97 347.11 43028.19 47993.33 2019-09-12 17:18:45.000 255 21255.98 347.12 43028.17 47993.36 2019-09-12 17:18:46.000 255 21256.00 347.12 43028.19 47993.32 2019-09-12 17:18:47.000 255 21256.02 347.17 43028.19 47993.36 2019-09-12 17:18:48.000 255 21256.04 347.14 43028.20 47993.41 2019-09-12 17:18:49.000 255 21256.08 347.14 43028.23 47993.40 2019-09-12 17:18:50.000 255 21256.11 347.12 43028.24 47993.43 2019-09-12 17:18:51.000 255 21256.12 347.10 43028.25 47993.44 2019-09-12 17:18:52.000 255 21256.10 347.08 43028.27 47993.47 2019-09-12 17:18:53.000 255 21256.14 347.05 43028.31 47993.49 2019-09-12 17:18:54.000 255 21256.19 347.04 43028.35 47993.55 2019-09-12 17:18:55.000 255 21256.22 347.02 43028.39 47993.56 2019-09-12 17:18:56.000 255 21256.25 347.03 43028.40 47993.60 2019-09-12 17:18:57.000 255 21256.32 346.99 43028.43 47993.65 2019-09-12 17:18:58.000 255 21256.38 346.94 43028.50 47993.74 2019-09-12 17:18:59.000 255 21256.39 346.91 43028.52 47993.81 2019-09-12 17:19:00.000 255 21256.42 346.91 43028.61 47993.84 2019-09-12 17:19:01.000 255 21256.43 346.87 43028.65 47993.88 2019-09-12 17:19:02.000 255 21256.46 346.81 43028.69 47993.95 2019-09-12 17:19:03.000 255 21256.46 346.81 43028.70 47994.00 2019-09-12 17:19:04.000 255 21256.45 346.82 43028.75 47994.07 2019-09-12 17:19:05.000 255 21256.44 346.81 43028.80 47994.06 2019-09-12 17:19:06.000 255 21256.42 346.81 43028.83 47994.09 2019-09-12 17:19:07.000 255 21256.44 346.80 43028.84 47994.13 2019-09-12 17:19:08.000 255 21256.46 346.74 43028.88 47994.14 2019-09-12 17:19:09.000 255 21256.45 346.74 43028.90 47994.20 2019-09-12 17:19:10.000 255 21256.48 346.75 43028.91 47994.22 2019-09-12 17:19:11.000 255 21256.47 346.74 43028.93 47994.22 2019-09-12 17:19:12.000 255 21256.47 346.75 43028.97 47994.24 2019-09-12 17:19:13.000 255 21256.47 346.76 43028.97 47994.26 2019-09-12 17:19:14.000 255 21256.49 346.74 43028.98 47994.25 2019-09-12 17:19:15.000 255 21256.49 346.75 43029.03 47994.27 2019-09-12 17:19:16.000 255 21256.44 346.74 43029.02 47994.30 2019-09-12 17:19:17.000 255 21256.44 346.77 43029.02 47994.24 2019-09-12 17:19:18.000 255 21256.42 346.81 43028.99 47994.26 2019-09-12 17:19:19.000 255 21256.40 346.82 43029.00 47994.23 2019-09-12 17:19:20.000 255 21256.42 346.82 43028.98 47994.24 2019-09-12 17:19:21.000 255 21256.44 346.83 43028.95 47994.22 2019-09-12 17:19:22.000 255 21256.46 346.79 43028.93 47994.21 2019-09-12 17:19:23.000 255 21256.43 346.76 43028.93 47994.21 2019-09-12 17:19:24.000 255 21256.40 346.78 43028.95 47994.24 2019-09-12 17:19:25.000 255 21256.37 346.84 43028.93 47994.19 2019-09-12 17:19:26.000 255 21256.32 346.92 43028.89 47994.17 2019-09-12 17:19:27.000 255 21256.26 346.99 43028.86 47994.13 2019-09-12 17:19:28.000 255 21256.22 347.04 43028.78 47994.06 2019-09-12 17:19:29.000 255 21256.19 347.06 43028.72 47994.00 2019-09-12 17:19:30.000 255 21256.16 347.11 43028.69 47993.98 2019-09-12 17:19:31.000 255 21256.15 347.17 43028.65 47993.89 2019-09-12 17:19:32.000 255 21256.12 347.20 43028.57 47993.82 2019-09-12 17:19:33.000 255 21256.08 347.23 43028.54 47993.73 2019-09-12 17:19:34.000 255 21256.02 347.29 43028.52 47993.70 2019-09-12 17:19:35.000 255 21255.99 347.39 43028.44 47993.63 2019-09-12 17:19:36.000 255 21255.97 347.44 43028.36 47993.56 2019-09-12 17:19:37.000 255 21255.95 347.50 43028.28 47993.50 2019-09-12 17:19:38.000 255 21255.93 347.58 43028.24 47993.44 2019-09-12 17:19:39.000 255 21255.93 347.63 43028.20 47993.37 2019-09-12 17:19:40.000 255 21255.92 347.68 43028.13 47993.30 2019-09-12 17:19:41.000 255 21255.91 347.71 43028.06 47993.26 2019-09-12 17:19:42.000 255 21255.93 347.72 43028.02 47993.21 2019-09-12 17:19:43.000 255 21255.94 347.70 43028.00 47993.15 2019-09-12 17:19:44.000 255 21255.91 347.67 43028.01 47993.13 2019-09-12 17:19:45.000 255 21255.94 347.65 43027.99 47993.17 2019-09-12 17:19:46.000 255 21255.96 347.63 43027.97 47993.16 2019-09-12 17:19:47.000 255 21256.04 347.57 43028.01 47993.20 2019-09-12 17:19:48.000 255 21256.05 347.57 43028.05 47993.23 2019-09-12 17:19:49.000 255 21256.07 347.55 43028.03 47993.25 2019-09-12 17:19:50.000 255 21256.08 347.48 43028.08 47993.28 2019-09-12 17:19:51.000 255 21256.11 347.45 43028.12 47993.30 2019-09-12 17:19:52.000 255 21256.12 347.42 43028.16 47993.33 2019-09-12 17:19:53.000 255 21256.09 347.41 43028.18 47993.38 2019-09-12 17:19:54.000 255 21256.08 347.41 43028.18 47993.39 2019-09-12 17:19:55.000 255 21256.12 347.38 43028.22 47993.41 2019-09-12 17:19:56.000 255 21256.07 347.35 43028.24 47993.41 2019-09-12 17:19:57.000 255 21256.07 347.30 43028.26 47993.44 2019-09-12 17:19:58.000 255 21256.08 347.28 43028.32 47993.47 2019-09-12 17:19:59.000 255 21256.05 347.24 43028.36 47993.50 2019-09-12 17:20:00.000 255 21256.03 347.23 43028.39 47993.51 2019-09-12 17:20:01.000 255 21256.05 347.24 43028.43 47993.54 2019-09-12 17:20:02.000 255 21256.02 347.25 43028.44 47993.56 2019-09-12 17:20:03.000 255 21256.02 347.26 43028.40 47993.55 2019-09-12 17:20:04.000 255 21256.00 347.25 43028.43 47993.55 2019-09-12 17:20:05.000 255 21255.98 347.23 43028.48 47993.57 2019-09-12 17:20:06.000 255 21255.94 347.22 43028.50 47993.59 2019-09-12 17:20:07.000 255 21255.92 347.20 43028.53 47993.61 2019-09-12 17:20:08.000 255 21255.87 347.24 43028.52 47993.62 2019-09-12 17:20:09.000 255 21255.84 347.31 43028.55 47993.59 2019-09-12 17:20:10.000 255 21255.80 347.36 43028.53 47993.59 2019-09-12 17:20:11.000 255 21255.80 347.41 43028.52 47993.57 2019-09-12 17:20:12.000 255 21255.76 347.45 43028.49 47993.52 2019-09-12 17:20:13.000 255 21255.76 347.50 43028.44 47993.50 2019-09-12 17:20:14.000 255 21255.71 347.54 43028.42 47993.43 2019-09-12 17:20:15.000 255 21255.72 347.56 43028.39 47993.42 2019-09-12 17:20:16.000 255 21255.74 347.59 43028.37 47993.40 2019-09-12 17:20:17.000 255 21255.76 347.59 43028.33 47993.38 2019-09-12 17:20:18.000 255 21255.79 347.51 43028.35 47993.38 2019-09-12 17:20:19.000 255 21255.82 347.43 43028.39 47993.43 2019-09-12 17:20:20.000 255 21255.85 347.41 43028.47 47993.46 2019-09-12 17:20:21.000 255 21255.87 347.43 43028.51 47993.54 2019-09-12 17:20:22.000 255 21255.89 347.44 43028.50 47993.55 2019-09-12 17:20:23.000 255 21255.90 347.46 43028.50 47993.59 2019-09-12 17:20:24.000 255 21255.89 347.48 43028.50 47993.60 2019-09-12 17:20:25.000 255 21255.91 347.52 43028.46 47993.58 2019-09-12 17:20:26.000 255 21255.92 347.54 43028.47 47993.60 2019-09-12 17:20:27.000 255 21255.93 347.53 43028.47 47993.60 2019-09-12 17:20:28.000 255 21255.92 347.53 43028.48 47993.57 2019-09-12 17:20:29.000 255 21255.93 347.51 43028.48 47993.59 2019-09-12 17:20:30.000 255 21255.93 347.52 43028.49 47993.59 2019-09-12 17:20:31.000 255 21255.87 347.53 43028.52 47993.61 2019-09-12 17:20:32.000 255 21255.88 347.49 43028.50 47993.59 2019-09-12 17:20:33.000 255 21255.90 347.49 43028.52 47993.58 2019-09-12 17:20:34.000 255 21255.91 347.49 43028.50 47993.58 2019-09-12 17:20:35.000 255 21255.90 347.49 43028.49 47993.60 2019-09-12 17:20:36.000 255 21255.87 347.51 43028.49 47993.60 2019-09-12 17:20:37.000 255 21255.83 347.60 43028.43 47993.57 2019-09-12 17:20:38.000 255 21255.83 347.68 43028.39 47993.55 2019-09-12 17:20:39.000 255 21255.81 347.72 43028.31 47993.51 2019-09-12 17:20:40.000 255 21255.82 347.75 43028.27 47993.43 2019-09-12 17:20:41.000 255 21255.84 347.75 43028.24 47993.39 2019-09-12 17:20:42.000 255 21255.86 347.75 43028.21 47993.37 2019-09-12 17:20:43.000 255 21255.86 347.77 43028.20 47993.35 2019-09-12 17:20:44.000 255 21255.86 347.78 43028.19 47993.35 2019-09-12 17:20:45.000 255 21255.87 347.75 43028.20 47993.29 2019-09-12 17:20:46.000 255 21255.90 347.71 43028.16 47993.32 2019-09-12 17:20:47.000 255 21255.89 347.71 43028.14 47993.30 2019-09-12 17:20:48.000 255 21255.87 347.71 43028.16 47993.28 2019-09-12 17:20:49.000 255 21255.87 347.66 43028.16 47993.29 2019-09-12 17:20:50.000 255 21255.88 347.61 43028.16 47993.33 2019-09-12 17:20:51.000 255 21255.90 347.66 43028.15 47993.30 2019-09-12 17:20:52.000 255 21255.92 347.71 43028.16 47993.31 2019-09-12 17:20:53.000 255 21255.94 347.73 43028.16 47993.31 2019-09-12 17:20:54.000 255 21255.96 347.73 43028.13 47993.30 2019-09-12 17:20:55.000 255 21255.96 347.74 43028.11 47993.29 2019-09-12 17:20:56.000 255 21255.94 347.72 43028.11 47993.31 2019-09-12 17:20:57.000 255 21255.94 347.71 43028.09 47993.28 2019-09-12 17:20:58.000 255 21255.98 347.71 43028.11 47993.30 2019-09-12 17:20:59.000 255 21256.01 347.71 43028.11 47993.32 2019-09-12 17:21:00.000 255 21255.98 347.75 43028.11 47993.31 2019-09-12 17:21:01.000 255 21255.99 347.79 43028.07 47993.29 2019-09-12 17:21:02.000 255 21255.99 347.82 43028.05 47993.30 2019-09-12 17:21:03.000 255 21255.98 347.86 43028.02 47993.27 2019-09-12 17:21:04.000 255 21255.92 347.89 43028.00 47993.23 2019-09-12 17:21:05.000 255 21255.91 347.98 43027.96 47993.17 2019-09-12 17:21:06.000 255 21255.92 348.03 43027.87 47993.14 2019-09-12 17:21:07.000 255 21255.90 347.98 43027.84 47993.08 2019-09-12 17:21:08.000 255 21255.95 347.88 43027.85 47993.02 2019-09-12 17:21:09.000 255 21255.95 347.78 43027.84 47993.05 2019-09-12 17:21:10.000 255 21255.98 347.74 43027.86 47993.09 2019-09-12 17:21:11.000 255 21256.00 347.74 43027.90 47993.08 2019-09-12 17:21:12.000 255 21256.02 347.76 43027.88 47993.12 2019-09-12 17:21:13.000 255 21256.03 347.74 43027.89 47993.11 2019-09-12 17:21:14.000 255 21256.06 347.67 43027.92 47993.15 2019-09-12 17:21:15.000 255 21256.14 347.63 43027.91 47993.16 2019-09-12 17:21:16.000 255 21256.18 347.65 43027.92 47993.19 2019-09-12 17:21:17.000 255 21256.20 347.64 43027.93 47993.21 2019-09-12 17:21:18.000 255 21256.21 347.64 43027.95 47993.24 2019-09-12 17:21:19.000 255 21256.23 347.65 43027.92 47993.24 2019-09-12 17:21:20.000 255 21256.23 347.62 43027.91 47993.23 2019-09-12 17:21:21.000 255 21256.27 347.56 43027.93 47993.25 2019-09-12 17:21:22.000 255 21256.30 347.51 43027.96 47993.25 2019-09-12 17:21:23.000 255 21256.33 347.45 43028.03 47993.33 2019-09-12 17:21:24.000 255 21256.34 347.35 43028.08 47993.36 2019-09-12 17:21:25.000 255 21256.38 347.27 43028.14 47993.45 2019-09-12 17:21:26.000 255 21256.42 347.23 43028.20 47993.55 2019-09-12 17:21:27.000 255 21256.42 347.18 43028.27 47993.58 2019-09-12 17:21:28.000 255 21256.46 347.19 43028.31 47993.64 2019-09-12 17:21:29.000 255 21256.49 347.16 43028.34 47993.67 2019-09-12 17:21:30.000 255 21256.53 347.18 43028.35 47993.73 2019-09-12 17:21:31.000 255 21256.61 347.15 43028.36 47993.72 2019-09-12 17:21:32.000 255 21256.65 347.14 43028.36 47993.81 2019-09-12 17:21:33.000 255 21256.68 347.10 43028.38 47993.82 2019-09-12 17:21:34.000 255 21256.72 347.07 43028.41 47993.86 2019-09-12 17:21:35.000 255 21256.77 347.08 43028.41 47993.91 2019-09-12 17:21:36.000 255 21256.79 347.07 43028.40 47993.88 2019-09-12 17:21:37.000 255 21256.82 347.08 43028.37 47993.94 2019-09-12 17:21:38.000 255 21256.84 347.13 43028.36 47993.92 2019-09-12 17:21:39.000 255 21256.82 347.17 43028.31 47993.90 2019-09-12 17:21:40.000 255 21256.80 347.17 43028.27 47993.86 2019-09-12 17:21:41.000 255 21256.83 347.10 43028.30 47993.82 2019-09-12 17:21:42.000 255 21256.88 347.02 43028.36 47993.85 2019-09-12 17:21:43.000 255 21256.94 347.02 43028.39 47993.89 2019-09-12 17:21:44.000 255 21256.94 347.05 43028.40 47993.94 2019-09-12 17:21:45.000 255 21256.92 347.05 43028.38 47993.96 2019-09-12 17:21:46.000 255 21256.97 347.05 43028.38 47993.92 2019-09-12 17:21:47.000 255 21256.98 347.05 43028.36 47993.96 2019-09-12 17:21:48.000 255 21257.00 347.05 43028.37 47993.98 2019-09-12 17:21:49.000 255 21257.05 347.03 43028.36 47993.99 2019-09-12 17:21:50.000 255 21257.09 346.99 43028.39 47993.99 2019-09-12 17:21:51.000 255 21257.12 346.99 43028.40 47994.00 2019-09-12 17:21:52.000 255 21257.13 347.00 43028.38 47994.04 2019-09-12 17:21:53.000 255 21257.14 346.98 43028.39 47994.06 2019-09-12 17:21:54.000 255 21257.18 347.00 43028.39 47994.07 2019-09-12 17:21:55.000 255 21257.19 347.00 43028.41 47994.10 2019-09-12 17:21:56.000 255 21257.22 346.98 43028.38 47994.08 2019-09-12 17:21:57.000 255 21257.24 347.01 43028.38 47994.10 2019-09-12 17:21:58.000 255 21257.23 347.02 43028.39 47994.11 2019-09-12 17:21:59.000 255 21257.26 347.05 43028.38 47994.09 2019-09-12 17:22:00.000 255 21257.28 347.06 43028.37 47994.09 2019-09-12 17:22:01.000 255 21257.30 347.05 43028.36 47994.09 2019-09-12 17:22:02.000 255 21257.31 347.05 43028.33 47994.08 2019-09-12 17:22:03.000 255 21257.30 347.04 43028.32 47994.07 2019-09-12 17:22:04.000 255 21257.30 347.05 43028.30 47994.09 2019-09-12 17:22:05.000 255 21257.32 347.06 43028.31 47994.09 2019-09-12 17:22:06.000 255 21257.30 347.06 43028.34 47994.09 2019-09-12 17:22:07.000 255 21257.25 347.07 43028.34 47994.10 2019-09-12 17:22:08.000 255 21257.23 347.13 43028.31 47994.06 2019-09-12 17:22:09.000 255 21257.21 347.21 43028.30 47994.06 2019-09-12 17:22:10.000 255 21257.24 347.25 43028.28 47994.02 2019-09-12 17:22:11.000 255 21257.25 347.29 43028.22 47994.01 2019-09-12 17:22:12.000 255 21257.31 347.30 43028.24 47994.00 2019-09-12 17:22:13.000 255 21257.34 347.29 43028.22 47994.03 2019-09-12 17:22:14.000 255 21257.36 347.26 43028.21 47993.96 2019-09-12 17:22:15.000 255 21257.37 347.28 43028.21 47994.00 2019-09-12 17:22:16.000 255 21257.39 347.31 43028.21 47994.01 2019-09-12 17:22:17.000 255 21257.43 347.30 43028.21 47994.02 2019-09-12 17:22:18.000 255 21257.46 347.29 43028.23 47994.04 2019-09-12 17:22:19.000 255 21257.52 347.23 43028.24 47994.07 2019-09-12 17:22:20.000 255 21257.54 347.19 43028.29 47994.11 2019-09-12 17:22:21.000 255 21257.56 347.17 43028.35 47994.16 2019-09-12 17:22:22.000 255 21257.56 347.17 43028.38 47994.20 2019-09-12 17:22:23.000 255 21257.65 347.17 43028.39 47994.26 2019-09-12 17:22:24.000 255 21257.69 347.14 43028.45 47994.33 2019-09-12 17:22:25.000 255 21257.72 347.13 43028.47 47994.36 2019-09-12 17:22:26.000 255 21257.76 347.11 43028.49 47994.36 2019-09-12 17:22:27.000 255 21257.79 347.13 43028.54 47994.44 2019-09-12 17:22:28.000 255 21257.77 347.14 43028.56 47994.45 2019-09-12 17:22:29.000 255 21257.78 347.14 43028.60 47994.51 2019-09-12 17:22:30.000 255 21257.78 347.17 43028.62 47994.52 2019-09-12 17:22:31.000 255 21257.82 347.13 43028.64 47994.54 2019-09-12 17:22:32.000 255 21257.87 347.11 43028.70 47994.58 2019-09-12 17:22:33.000 255 21257.84 347.10 43028.72 47994.64 2019-09-12 17:22:34.000 255 21257.84 347.11 43028.74 47994.67 2019-09-12 17:22:35.000 255 21257.83 347.15 43028.74 47994.70 2019-09-12 17:22:36.000 255 21257.81 347.17 43028.76 47994.72 2019-09-12 17:22:37.000 255 21257.80 347.20 43028.78 47994.74 2019-09-12 17:22:38.000 255 21257.81 347.20 43028.77 47994.73 2019-09-12 17:22:39.000 255 21257.85 347.20 43028.77 47994.71 2019-09-12 17:22:40.000 255 21257.87 347.24 43028.76 47994.73 2019-09-12 17:22:41.000 255 21257.86 347.24 43028.76 47994.73 2019-09-12 17:22:42.000 255 21257.88 347.21 43028.73 47994.68 2019-09-12 17:22:43.000 255 21257.90 347.22 43028.75 47994.74 2019-09-12 17:22:44.000 255 21257.88 347.19 43028.73 47994.69 2019-09-12 17:22:45.000 255 21257.85 347.15 43028.73 47994.71 2019-09-12 17:22:46.000 255 21257.83 347.13 43028.75 47994.67 2019-09-12 17:22:47.000 255 21257.81 347.12 43028.77 47994.75 2019-09-12 17:22:48.000 255 21257.79 347.12 43028.79 47994.72 2019-09-12 17:22:49.000 255 21257.79 347.14 43028.80 47994.72 2019-09-12 17:22:50.000 255 21257.78 347.14 43028.80 47994.73 2019-09-12 17:22:51.000 255 21257.78 347.15 43028.82 47994.76 2019-09-12 17:22:52.000 255 21257.78 347.15 43028.83 47994.74 2019-09-12 17:22:53.000 255 21257.74 347.13 43028.83 47994.71 2019-09-12 17:22:54.000 255 21257.71 347.14 43028.85 47994.72 2019-09-12 17:22:55.000 255 21257.68 347.16 43028.85 47994.73 2019-09-12 17:22:56.000 255 21257.68 347.18 43028.84 47994.75 2019-09-12 17:22:57.000 255 21257.66 347.19 43028.83 47994.73 2019-09-12 17:22:58.000 255 21257.64 347.21 43028.82 47994.69 2019-09-12 17:22:59.000 255 21257.62 347.23 43028.83 47994.67 2019-09-12 17:23:00.000 255 21257.60 347.21 43028.78 47994.64 2019-09-12 17:23:01.000 255 21257.60 347.19 43028.78 47994.62 2019-09-12 17:23:02.000 255 21257.61 347.18 43028.79 47994.60 2019-09-12 17:23:03.000 255 21257.61 347.17 43028.79 47994.60 2019-09-12 17:23:04.000 255 21257.58 347.17 43028.75 47994.60 2019-09-12 17:23:05.000 255 21257.54 347.19 43028.76 47994.57 2019-09-12 17:23:06.000 255 21257.54 347.22 43028.74 47994.54 2019-09-12 17:23:07.000 255 21257.52 347.26 43028.71 47994.51 2019-09-12 17:23:08.000 255 21257.53 347.27 43028.68 47994.51 2019-09-12 17:23:09.000 255 21257.57 347.30 43028.65 47994.48 2019-09-12 17:23:10.000 255 21257.59 347.34 43028.63 47994.48 2019-09-12 17:23:11.000 255 21257.57 347.33 43028.58 47994.49 2019-09-12 17:23:12.000 255 21257.54 347.33 43028.61 47994.47 2019-09-12 17:23:13.000 255 21257.48 347.31 43028.62 47994.44 2019-09-12 17:23:14.000 255 21257.47 347.32 43028.62 47994.40 2019-09-12 17:23:15.000 255 21257.46 347.34 43028.63 47994.41 2019-09-12 17:23:16.000 255 21257.47 347.34 43028.61 47994.40 2019-09-12 17:23:17.000 255 21257.45 347.37 43028.59 47994.38 2019-09-12 17:23:18.000 255 21257.44 347.37 43028.57 47994.38 2019-09-12 17:23:19.000 255 21257.42 347.38 43028.57 47994.38 2019-09-12 17:23:20.000 255 21257.42 347.37 43028.55 47994.32 2019-09-12 17:23:21.000 255 21257.41 347.41 43028.57 47994.35 2019-09-12 17:23:22.000 255 21257.40 347.40 43028.61 47994.35 2019-09-12 17:23:23.000 255 21257.39 347.40 43028.60 47994.36 2019-09-12 17:23:24.000 255 21257.39 347.42 43028.55 47994.35 2019-09-12 17:23:25.000 255 21257.41 347.42 43028.56 47994.34 2019-09-12 17:23:26.000 255 21257.40 347.45 43028.56 47994.34 2019-09-12 17:23:27.000 255 21257.42 347.46 43028.54 47994.33 2019-09-12 17:23:28.000 255 21257.41 347.48 43028.54 47994.31 2019-09-12 17:23:29.000 255 21257.37 347.47 43028.57 47994.31 2019-09-12 17:23:30.000 255 21257.38 347.47 43028.56 47994.27 2019-09-12 17:23:31.000 255 21257.37 347.45 43028.55 47994.26 2019-09-12 17:23:32.000 255 21257.32 347.44 43028.55 47994.29 2019-09-12 17:23:33.000 255 21257.33 347.44 43028.54 47994.26 2019-09-12 17:23:34.000 255 21257.35 347.44 43028.52 47994.26 2019-09-12 17:23:35.000 255 21257.39 347.48 43028.51 47994.26 2019-09-12 17:23:36.000 255 21257.36 347.51 43028.50 47994.26 2019-09-12 17:23:37.000 255 21257.37 347.51 43028.49 47994.24 2019-09-12 17:23:38.000 255 21257.34 347.48 43028.49 47994.25 2019-09-12 17:23:39.000 255 21257.30 347.44 43028.51 47994.23 2019-09-12 17:23:40.000 255 21257.27 347.38 43028.54 47994.22 2019-09-12 17:23:41.000 255 21257.21 347.38 43028.54 47994.20 2019-09-12 17:23:42.000 255 21257.14 347.41 43028.54 47994.21 2019-09-12 17:23:43.000 255 21257.11 347.44 43028.53 47994.19 2019-09-12 17:23:44.000 255 21257.10 347.47 43028.49 47994.15 2019-09-12 17:23:45.000 255 21257.12 347.52 43028.49 47994.19 2019-09-12 17:23:46.000 255 21257.13 347.58 43028.44 47994.14 2019-09-12 17:23:47.000 255 21257.08 347.65 43028.39 47994.12 2019-09-12 17:23:48.000 255 21257.08 347.72 43028.32 47994.03 2019-09-12 17:23:49.000 255 21257.06 347.74 43028.29 47993.99 2019-09-12 17:23:50.000 255 21257.05 347.75 43028.23 47993.91 2019-09-12 17:23:51.000 255 21257.03 347.81 43028.19 47993.89 2019-09-12 17:23:52.000 255 21257.06 347.86 43028.18 47993.85 2019-09-12 17:23:53.000 255 21257.07 347.86 43028.12 47993.83 2019-09-12 17:23:54.000 255 21257.15 347.81 43028.10 47993.79 2019-09-12 17:23:55.000 255 21257.23 347.75 43028.12 47993.81 2019-09-12 17:23:56.000 255 21257.23 347.75 43028.13 47993.84 2019-09-12 17:23:57.000 255 21257.25 347.71 43028.18 47993.90 2019-09-12 17:23:58.000 255 21257.31 347.69 43028.23 47993.94 2019-09-12 17:23:59.000 255 21257.32 347.66 43028.27 47993.97 2019-09-12 17:24:00.000 255 21257.36 347.63 43028.30 47994.02 2019-09-12 17:24:01.000 255 21257.37 347.61 43028.32 47994.05 2019-09-12 17:24:02.000 255 21257.39 347.62 43028.34 47994.07 2019-09-12 17:24:03.000 255 21257.44 347.60 43028.31 47994.12 2019-09-12 17:24:04.000 255 21257.47 347.59 43028.29 47994.12 2019-09-12 17:24:05.000 255 21257.45 347.59 43028.35 47994.12 2019-09-12 17:24:06.000 255 21257.42 347.60 43028.38 47994.13 2019-09-12 17:24:07.000 255 21257.41 347.58 43028.38 47994.16 2019-09-12 17:24:08.000 255 21257.45 347.56 43028.38 47994.18 2019-09-12 17:24:09.000 255 21257.44 347.56 43028.38 47994.17 2019-09-12 17:24:10.000 255 21257.46 347.57 43028.38 47994.21 2019-09-12 17:24:11.000 255 21257.50 347.56 43028.42 47994.23 2019-09-12 17:24:12.000 255 21257.54 347.53 43028.46 47994.23 2019-09-12 17:24:13.000 255 21257.60 347.47 43028.45 47994.28 2019-09-12 17:24:14.000 255 21257.64 347.40 43028.51 47994.33 2019-09-12 17:24:15.000 255 21257.65 347.35 43028.53 47994.38 2019-09-12 17:24:16.000 255 21257.64 347.32 43028.57 47994.43 2019-09-12 17:24:17.000 255 21257.68 347.29 43028.59 47994.47 2019-09-12 17:24:18.000 255 21257.67 347.24 43028.62 47994.48 2019-09-12 17:24:19.000 255 21257.69 347.19 43028.65 47994.51 2019-09-12 17:24:20.000 255 21257.65 347.12 43028.70 47994.55 2019-09-12 17:24:21.000 255 21257.66 347.07 43028.77 47994.58 2019-09-12 17:24:22.000 255 21257.64 347.05 43028.78 47994.59 2019-09-12 17:24:23.000 255 21257.58 347.11 43028.78 47994.63 2019-09-12 17:24:24.000 255 21257.57 347.18 43028.74 47994.58 2019-09-12 17:24:25.000 255 21257.52 347.22 43028.67 47994.57 2019-09-12 17:24:26.000 255 21257.48 347.23 43028.65 47994.50 2019-09-12 17:24:27.000 255 21257.48 347.25 43028.60 47994.46 2019-09-12 17:24:28.000 255 21257.47 347.24 43028.58 47994.42 2019-09-12 17:24:29.000 255 21257.49 347.24 43028.55 47994.42 2019-09-12 17:24:30.000 255 21257.50 347.25 43028.53 47994.36 2019-09-12 17:24:31.000 255 21257.46 347.31 43028.50 47994.32 2019-09-12 17:24:32.000 255 21257.41 347.37 43028.43 47994.32 2019-09-12 17:24:33.000 255 21257.39 347.42 43028.35 47994.22 2019-09-12 17:24:34.000 255 21257.35 347.48 43028.31 47994.14 2019-09-12 17:24:35.000 255 21257.35 347.51 43028.29 47994.14 2019-09-12 17:24:36.000 255 21257.38 347.50 43028.24 47994.05 2019-09-12 17:24:37.000 255 21257.44 347.50 43028.19 47994.03 2019-09-12 17:24:38.000 255 21257.40 347.51 43028.18 47994.02 2019-09-12 17:24:39.000 255 21257.35 347.50 43028.21 47993.98 2019-09-12 17:24:40.000 255 21257.36 347.45 43028.21 47994.01 2019-09-12 17:24:41.000 255 21257.34 347.39 43028.22 47994.01 2019-09-12 17:24:42.000 255 21257.33 347.38 43028.23 47994.00 2019-09-12 17:24:43.000 255 21257.29 347.36 43028.25 47994.00 2019-09-12 17:24:44.000 255 21257.30 347.35 43028.26 47994.02 2019-09-12 17:24:45.000 255 21257.34 347.32 43028.28 47994.02 2019-09-12 17:24:46.000 255 21257.35 347.26 43028.36 47994.07 2019-09-12 17:24:47.000 255 21257.29 347.25 43028.34 47994.11 2019-09-12 17:24:48.000 255 21257.28 347.26 43028.36 47994.06 2019-09-12 17:24:49.000 255 21257.27 347.30 43028.38 47994.09 2019-09-12 17:24:50.000 255 21257.27 347.33 43028.36 47994.13 2019-09-12 17:24:51.000 255 21257.25 347.35 43028.34 47994.08 2019-09-12 17:24:52.000 255 21257.21 347.40 43028.28 47994.06 2019-09-12 17:24:53.000 255 21257.22 347.43 43028.29 47994.01 2019-09-12 17:24:54.000 255 21257.26 347.42 43028.29 47994.02 2019-09-12 17:24:55.000 255 21257.23 347.38 43028.26 47993.98 2019-09-12 17:24:56.000 255 21257.25 347.35 43028.27 47993.97 2019-09-12 17:24:57.000 255 21257.28 347.34 43028.28 47994.03 2019-09-12 17:24:58.000 255 21257.28 347.35 43028.31 47994.02 2019-09-12 17:24:59.000 255 21257.25 347.40 43028.29 47994.04 2019-09-12 17:25:00.000 255 21257.23 347.43 43028.30 47994.01 2019-09-12 17:25:01.000 255 21257.22 347.41 43028.28 47993.99 2019-09-12 17:25:02.000 255 21257.24 347.39 43028.32 47994.03 2019-09-12 17:25:03.000 255 21257.24 347.40 43028.32 47994.01 2019-09-12 17:25:04.000 255 21257.24 347.43 43028.34 47994.07 2019-09-12 17:25:05.000 255 21257.25 347.41 43028.34 47994.09 2019-09-12 17:25:06.000 255 21257.30 347.40 43028.35 47994.07 2019-09-12 17:25:07.000 255 21257.26 347.43 43028.38 47994.09 2019-09-12 17:25:08.000 255 21257.30 347.47 43028.39 47994.11 2019-09-12 17:25:09.000 255 21257.30 347.54 43028.38 47994.14 2019-09-12 17:25:10.000 255 21257.25 347.62 43028.30 47994.09 2019-09-12 17:25:11.000 255 21257.20 347.73 43028.24 47994.04 2019-09-12 17:25:12.000 255 21257.18 347.77 43028.17 47993.94 2019-09-12 17:25:13.000 255 21257.09 347.80 43028.14 47993.85 2019-09-12 17:25:14.000 255 21257.05 347.79 43028.10 47993.81 2019-09-12 17:25:15.000 255 21257.00 347.77 43028.11 47993.77 2019-09-12 17:25:16.000 255 21257.01 347.77 43028.12 47993.74 2019-09-12 17:25:17.000 255 21257.02 347.79 43028.15 47993.74 2019-09-12 17:25:18.000 255 21257.03 347.82 43028.13 47993.74 2019-09-12 17:25:19.000 255 21257.07 347.83 43028.11 47993.74 2019-09-12 17:25:20.000 255 21257.09 347.84 43028.14 47993.74 2019-09-12 17:25:21.000 255 21257.09 347.83 43028.14 47993.77 2019-09-12 17:25:22.000 255 21257.09 347.81 43028.14 47993.82 2019-09-12 17:25:23.000 255 21257.10 347.78 43028.15 47993.82 2019-09-12 17:25:24.000 255 21257.12 347.75 43028.20 47993.81 2019-09-12 17:25:25.000 255 21257.15 347.74 43028.23 47993.91 2019-09-12 17:25:26.000 255 21257.15 347.72 43028.25 47993.88 2019-09-12 17:25:27.000 255 21257.16 347.66 43028.28 47993.95 2019-09-12 17:25:28.000 255 21257.18 347.62 43028.33 47993.98 2019-09-12 17:25:29.000 255 21257.21 347.57 43028.38 47994.03 2019-09-12 17:25:30.000 255 21257.22 347.54 43028.46 47994.12 2019-09-12 17:25:31.000 255 21257.25 347.51 43028.50 47994.16 2019-09-12 17:25:32.000 255 21257.25 347.56 43028.53 47994.17 2019-09-12 17:25:33.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 17:25:34.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 17:25:35.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 17:25:36.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 17:25:37.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 17:25:38.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 17:25:39.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 17:25:40.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 17:25:41.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 17:25:42.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 17:25:43.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 17:25:44.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 17:25:45.000 255 21257.41 347.80 43028.62 47994.34 2019-09-12 17:25:46.000 255 21257.40 347.86 43028.57 47994.35 2019-09-12 17:25:47.000 255 21257.40 347.91 43028.56 47994.31 2019-09-12 17:25:48.000 255 21257.38 347.96 43028.51 47994.30 2019-09-12 17:25:49.000 255 21257.37 348.00 43028.46 47994.26 2019-09-12 17:25:50.000 255 21257.37 347.96 43028.45 47994.23 2019-09-12 17:25:51.000 255 21257.36 347.97 43028.44 47994.22 2019-09-12 17:25:52.000 255 21257.34 347.98 43028.44 47994.22 2019-09-12 17:25:53.000 255 21257.31 347.97 43028.42 47994.20 2019-09-12 17:25:54.000 255 21257.27 347.97 43028.42 47994.18 2019-09-12 17:25:55.000 255 21257.28 347.97 43028.39 47994.16 2019-09-12 17:25:56.000 255 21257.27 347.96 43028.39 47994.15 2019-09-12 17:25:57.000 255 21257.25 347.95 43028.43 47994.15 2019-09-12 17:25:58.000 255 21257.27 347.93 43028.45 47994.14 2019-09-12 17:25:59.000 255 21257.20 347.94 43028.45 47994.14 2019-09-12 17:26:00.000 255 21257.14 347.95 43028.44 47994.12 2019-09-12 17:26:01.000 255 21257.14 347.95 43028.44 47994.11 2019-09-12 17:26:02.000 255 21257.16 347.93 43028.44 47994.09 2019-09-12 17:26:03.000 255 21257.15 347.87 43028.43 47994.10 2019-09-12 17:26:04.000 255 21257.13 347.83 43028.48 47994.09 2019-09-12 17:26:05.000 255 21257.08 347.79 43028.53 47994.14 2019-09-12 17:26:06.000 255 21257.04 347.81 43028.56 47994.13 2019-09-12 17:26:07.000 255 21257.01 347.78 43028.58 47994.18 2019-09-12 17:26:08.000 255 21257.01 347.80 43028.63 47994.15 2019-09-12 17:26:09.000 255 21257.02 347.79 43028.61 47994.13 2019-09-12 17:26:10.000 255 21257.01 347.78 43028.60 47994.19 2019-09-12 17:26:11.000 255 21257.03 347.77 43028.61 47994.19 2019-09-12 17:26:12.000 255 21257.02 347.73 43028.64 47994.19 2019-09-12 17:26:13.000 255 21257.02 347.69 43028.67 47994.21 2019-09-12 17:26:14.000 255 21257.05 347.66 43028.71 47994.21 2019-09-12 17:26:15.000 255 21257.04 347.67 43028.72 47994.26 2019-09-12 17:26:16.000 255 21257.02 347.64 43028.75 47994.31 2019-09-12 17:26:17.000 255 21257.05 347.64 43028.79 47994.31 2019-09-12 17:26:18.000 255 21257.07 347.61 43028.81 47994.33 2019-09-12 17:26:19.000 255 21257.09 347.59 43028.83 47994.36 2019-09-12 17:26:20.000 255 21257.09 347.60 43028.84 47994.38 2019-09-12 17:26:21.000 255 21257.08 347.60 43028.83 47994.43 2019-09-12 17:26:22.000 255 21257.09 347.56 43028.85 47994.40 2019-09-12 17:26:23.000 255 21257.04 347.55 43028.89 47994.40 2019-09-12 17:26:24.000 255 21257.03 347.55 43028.90 47994.43 2019-09-12 17:26:25.000 255 21257.03 347.54 43028.91 47994.46 2019-09-12 17:26:26.000 255 21257.00 347.59 43028.90 47994.45 2019-09-12 17:26:27.000 255 21256.97 347.61 43028.89 47994.42 2019-09-12 17:26:28.000 255 21256.93 347.63 43028.90 47994.39 2019-09-12 17:26:29.000 255 21256.91 347.65 43028.82 47994.35 2019-09-12 17:26:30.000 255 21256.85 347.70 43028.79 47994.34 2019-09-12 17:26:31.000 255 21256.78 347.75 43028.78 47994.29 2019-09-12 17:26:32.000 255 21256.73 347.80 43028.74 47994.20 2019-09-12 17:26:33.000 255 21256.69 347.85 43028.70 47994.22 2019-09-12 17:26:34.000 255 21256.67 347.90 43028.72 47994.13 2019-09-12 17:26:35.000 255 21256.71 347.86 43028.69 47994.10 2019-09-12 17:26:36.000 255 21256.68 347.85 43028.67 47994.09 2019-09-12 17:26:37.000 255 21256.70 347.86 43028.65 47994.08 2019-09-12 17:26:38.000 255 21256.70 347.88 43028.66 47994.05 2019-09-12 17:26:39.000 255 21256.73 347.88 43028.61 47994.07 2019-09-12 17:26:40.000 255 21256.73 347.86 43028.63 47994.06 2019-09-12 17:26:41.000 255 21256.71 347.83 43028.63 47994.03 2019-09-12 17:26:42.000 255 21256.71 347.83 43028.64 47994.04 2019-09-12 17:26:43.000 255 21256.70 347.81 43028.64 47994.05 2019-09-12 17:26:44.000 255 21256.69 347.75 43028.61 47994.05 2019-09-12 17:26:45.000 255 21256.66 347.73 43028.65 47994.02 2019-09-12 17:26:46.000 255 21256.61 347.78 43028.66 47994.04 2019-09-12 17:26:47.000 255 21256.58 347.84 43028.61 47994.06 2019-09-12 17:26:48.000 255 21256.56 347.86 43028.60 47994.00 2019-09-12 17:26:49.000 255 21256.57 347.84 43028.57 47993.97 2019-09-12 17:26:50.000 255 21256.55 347.83 43028.54 47993.95 2019-09-12 17:26:51.000 255 21256.55 347.84 43028.55 47993.92 2019-09-12 17:26:52.000 255 21256.57 347.87 43028.49 47993.89 2019-09-12 17:26:53.000 255 21256.57 347.89 43028.49 47993.92 2019-09-12 17:26:54.000 255 21256.59 347.90 43028.46 47993.86 2019-09-12 17:26:55.000 255 21256.59 347.94 43028.42 47993.87 2019-09-12 17:26:56.000 255 21256.55 347.95 43028.41 47993.83 2019-09-12 17:26:57.000 255 21256.52 347.97 43028.37 47993.78 2019-09-12 17:26:58.000 255 21256.52 347.98 43028.33 47993.75 2019-09-12 17:26:59.000 255 21256.51 347.97 43028.34 47993.75 2019-09-12 17:27:00.000 255 21256.50 347.96 43028.32 47993.70 2019-09-12 17:27:01.000 255 21256.51 347.93 43028.32 47993.72 2019-09-12 17:27:02.000 255 21256.51 347.91 43028.38 47993.73 2019-09-12 17:27:03.000 255 21256.55 347.91 43028.38 47993.76 2019-09-12 17:27:04.000 255 21256.51 347.91 43028.37 47993.80 2019-09-12 17:27:05.000 255 21256.50 347.91 43028.41 47993.79 2019-09-12 17:27:06.000 255 21256.49 347.90 43028.43 47993.80 2019-09-12 17:27:07.000 255 21256.39 347.89 43028.42 47993.79 2019-09-12 17:27:08.000 255 21256.39 347.89 43028.42 47993.78 2019-09-12 17:27:09.000 255 21256.34 347.89 43028.43 47993.78 2019-09-12 17:27:10.000 255 21256.34 347.87 43028.48 47993.76 2019-09-12 17:27:11.000 255 21256.35 347.83 43028.48 47993.78 2019-09-12 17:27:12.000 255 21256.32 347.78 43028.51 47993.79 2019-09-12 17:27:13.000 255 21256.31 347.73 43028.53 47993.79 2019-09-12 17:27:14.000 255 21256.34 347.67 43028.57 47993.82 2019-09-12 17:27:15.000 255 21256.29 347.66 43028.61 47993.84 2019-09-12 17:27:16.000 255 21256.30 347.63 43028.62 47993.85 2019-09-12 17:27:17.000 255 21256.32 347.60 43028.64 47993.85 2019-09-12 17:27:18.000 255 21256.33 347.60 43028.68 47993.88 2019-09-12 17:27:19.000 255 21256.33 347.59 43028.66 47993.90 2019-09-12 17:27:20.000 255 21256.35 347.62 43028.67 47993.91 2019-09-12 17:27:21.000 255 21256.37 347.62 43028.67 47993.91 2019-09-12 17:27:22.000 255 21256.37 347.60 43028.66 47993.94 2019-09-12 17:27:23.000 255 21256.33 347.58 43028.64 47993.90 2019-09-12 17:27:24.000 255 21256.36 347.58 43028.65 47993.90 2019-09-12 17:27:25.000 255 21256.36 347.58 43028.62 47993.93 2019-09-12 17:27:26.000 255 21256.35 347.58 43028.61 47993.90 2019-09-12 17:27:27.000 255 21256.35 347.55 43028.62 47993.87 2019-09-12 17:27:28.000 255 21256.34 347.54 43028.64 47993.90 2019-09-12 17:27:29.000 255 21256.34 347.54 43028.60 47993.88 2019-09-12 17:27:30.000 255 21256.28 347.55 43028.60 47993.84 2019-09-12 17:27:31.000 255 21256.25 347.55 43028.60 47993.86 2019-09-12 17:27:32.000 255 21256.28 347.53 43028.57 47993.83 2019-09-12 17:27:33.000 255 21256.29 347.48 43028.59 47993.83 2019-09-12 17:27:34.000 255 21256.29 347.45 43028.61 47993.84 2019-09-12 17:27:35.000 255 21256.33 347.46 43028.62 47993.87 2019-09-12 17:27:36.000 255 21256.33 347.47 43028.60 47993.85 2019-09-12 17:27:37.000 255 21256.33 347.46 43028.62 47993.88 2019-09-12 17:27:38.000 255 21256.29 347.45 43028.61 47993.89 2019-09-12 17:27:39.000 255 21256.29 347.43 43028.59 47993.85 2019-09-12 17:27:40.000 255 21256.24 347.36 43028.58 47993.85 2019-09-12 17:27:41.000 255 21256.15 347.29 43028.62 47993.81 2019-09-12 17:27:42.000 255 21256.10 347.26 43028.64 47993.81 2019-09-12 17:27:43.000 255 21256.05 347.26 43028.66 47993.78 2019-09-12 17:27:44.000 255 21256.01 347.24 43028.63 47993.77 2019-09-12 17:27:45.000 255 21256.12 347.33 43028.61 47993.77 2019-09-12 17:27:46.000 255 21256.18 347.45 43028.52 47993.77 2019-09-12 17:27:47.000 255 21256.24 347.52 43028.45 47993.77 2019-09-12 17:27:48.000 255 21256.30 347.53 43028.39 47993.73 2019-09-12 17:27:49.000 255 21256.30 347.51 43028.38 47993.69 2019-09-12 17:27:50.000 255 21256.26 347.50 43028.33 47993.64 2019-09-12 17:27:51.000 255 21256.23 347.49 43028.31 47993.59 2019-09-12 17:27:52.000 255 21256.26 347.46 43028.29 47993.58 2019-09-12 17:27:53.000 255 21256.31 347.48 43028.28 47993.58 2019-09-12 17:27:54.000 255 21256.33 347.50 43028.26 47993.53 2019-09-12 17:27:55.000 255 21256.33 347.47 43028.26 47993.57 2019-09-12 17:27:56.000 255 21256.34 347.43 43028.25 47993.57 2019-09-12 17:27:57.000 255 21256.39 347.35 43028.29 47993.56 2019-09-12 17:27:58.000 255 21256.38 347.33 43028.31 47993.63 2019-09-12 17:27:59.000 255 21256.35 347.35 43028.33 47993.63 2019-09-12 17:28:00.000 255 21256.35 347.36 43028.35 47993.65 2019-09-12 17:28:01.000 255 21256.33 347.33 43028.36 47993.65 2019-09-12 17:28:02.000 255 21256.33 347.35 43028.34 47993.69 2019-09-12 17:28:03.000 255 21256.38 347.33 43028.37 47993.69 2019-09-12 17:28:04.000 255 21256.37 347.32 43028.35 47993.69 2019-09-12 17:28:05.000 255 21256.36 347.34 43028.38 47993.68 2019-09-12 17:28:06.000 255 21256.38 347.39 43028.35 47993.69 2019-09-12 17:28:07.000 255 21256.42 347.44 43028.31 47993.66 2019-09-12 17:28:08.000 255 21256.47 347.46 43028.28 47993.68 2019-09-12 17:28:09.000 255 21256.46 347.49 43028.27 47993.65 2019-09-12 17:28:10.000 255 21256.46 347.49 43028.26 47993.64 2019-09-12 17:28:11.000 255 21256.45 347.46 43028.28 47993.58 2019-09-12 17:28:12.000 255 21256.41 347.47 43028.27 47993.59 2019-09-12 17:28:13.000 255 21256.39 347.44 43028.28 47993.60 2019-09-12 17:28:14.000 255 21256.33 347.44 43028.28 47993.58 2019-09-12 17:28:15.000 255 21256.29 347.42 43028.33 47993.57 2019-09-12 17:28:16.000 255 21256.25 347.41 43028.35 47993.58 2019-09-12 17:28:17.000 255 21256.18 347.43 43028.35 47993.57 2019-09-12 17:28:18.000 255 21256.20 347.41 43028.34 47993.56 2019-09-12 17:28:19.000 255 21256.18 347.43 43028.37 47993.58 2019-09-12 17:28:20.000 255 21256.20 347.41 43028.41 47993.57 2019-09-12 17:28:21.000 255 21256.18 347.35 43028.45 47993.61 2019-09-12 17:28:22.000 255 21256.10 347.34 43028.46 47993.60 2019-09-12 17:28:23.000 255 21256.07 347.31 43028.51 47993.61 2019-09-12 17:28:24.000 255 21256.05 347.27 43028.54 47993.60 2019-09-12 17:28:25.000 255 21256.07 347.21 43028.54 47993.62 2019-09-12 17:28:26.000 255 21256.09 347.19 43028.57 47993.67 2019-09-12 17:28:27.000 255 21256.06 347.18 43028.56 47993.68 2019-09-12 17:28:28.000 255 21256.05 347.17 43028.59 47993.71 2019-09-12 17:28:29.000 255 21256.07 347.17 43028.60 47993.72 2019-09-12 17:28:30.000 255 21256.08 347.19 43028.56 47993.69 2019-09-12 17:28:31.000 255 21256.11 347.16 43028.54 47993.68 2019-09-12 17:28:32.000 255 21256.13 347.09 43028.52 47993.67 2019-09-12 17:28:33.000 255 21256.18 346.99 43028.52 47993.71 2019-09-12 17:28:34.000 255 21256.20 346.93 43028.54 47993.70 2019-09-12 17:28:35.000 255 21256.19 346.90 43028.56 47993.72 2019-09-12 17:28:36.000 255 21256.20 346.84 43028.59 47993.73 2019-09-12 17:28:37.000 255 21256.24 346.78 43028.61 47993.78 2019-09-12 17:28:38.000 255 21256.29 346.73 43028.63 47993.78 2019-09-12 17:28:39.000 255 21256.33 346.69 43028.62 47993.86 2019-09-12 17:28:40.000 255 21256.36 346.70 43028.66 47993.93 2019-09-12 17:28:41.000 255 21256.43 346.66 43028.65 47993.92 2019-09-12 17:28:42.000 255 21256.45 346.64 43028.68 47993.98 2019-09-12 17:28:43.000 255 21256.50 346.64 43028.68 47993.99 2019-09-12 17:28:44.000 255 21256.55 346.63 43028.71 47994.00 2019-09-12 17:28:45.000 255 21256.61 346.61 43028.68 47994.02 2019-09-12 17:28:46.000 255 21256.61 346.59 43028.67 47994.05 2019-09-12 17:28:47.000 255 21256.59 346.55 43028.69 47994.05 2019-09-12 17:28:48.000 255 21256.58 346.53 43028.73 47994.07 2019-09-12 17:28:49.000 255 21256.60 346.53 43028.71 47994.07 2019-09-12 17:28:50.000 255 21256.62 346.52 43028.72 47994.07 2019-09-12 17:28:51.000 255 21256.66 346.48 43028.72 47994.12 2019-09-12 17:28:52.000 255 21256.70 346.41 43028.74 47994.12 2019-09-12 17:28:53.000 255 21256.74 346.36 43028.76 47994.18 2019-09-12 17:28:54.000 255 21256.77 346.33 43028.78 47994.19 2019-09-12 17:28:55.000 255 21256.77 346.30 43028.82 47994.22 2019-09-12 17:28:56.000 255 21256.81 346.26 43028.82 47994.24 2019-09-12 17:28:57.000 255 21256.82 346.25 43028.83 47994.26 2019-09-12 17:28:58.000 255 21256.83 346.21 43028.85 47994.27 2019-09-12 17:28:59.000 255 21256.83 346.19 43028.86 47994.28 2019-09-12 17:29:00.000 255 21256.86 346.16 43028.82 47994.29 2019-09-12 17:29:01.000 255 21256.87 346.10 43028.80 47994.29 2019-09-12 17:29:02.000 255 21256.88 346.06 43028.83 47994.30 2019-09-12 17:29:03.000 255 21256.89 346.03 43028.86 47994.29 2019-09-12 17:29:04.000 255 21256.90 346.02 43028.84 47994.29 2019-09-12 17:29:05.000 255 21256.91 346.02 43028.81 47994.30 2019-09-12 17:29:06.000 255 21256.89 345.98 43028.79 47994.29 2019-09-12 17:29:07.000 255 21256.88 345.95 43028.80 47994.28 2019-09-12 17:29:08.000 255 21256.90 345.90 43028.83 47994.32 2019-09-12 17:29:09.000 255 21256.95 345.87 43028.85 47994.35 2019-09-12 17:29:10.000 255 21256.98 345.86 43028.85 47994.33 2019-09-12 17:29:11.000 255 21257.03 345.85 43028.85 47994.36 2019-09-12 17:29:12.000 255 21257.06 345.85 43028.87 47994.39 2019-09-12 17:29:13.000 255 21257.22 345.86 43028.84 47994.42 2019-09-12 17:29:14.000 255 21257.42 345.90 43028.83 47994.47 2019-09-12 17:29:15.000 255 21257.58 345.94 43028.81 47994.52 2019-09-12 17:29:16.000 255 21257.70 345.97 43028.75 47994.58 2019-09-12 17:29:17.000 255 21257.75 345.97 43028.76 47994.61 2019-09-12 17:29:18.000 255 21257.80 345.92 43028.78 47994.61 2019-09-12 17:29:19.000 255 21257.85 345.88 43028.76 47994.68 2019-09-12 17:29:20.000 255 21257.90 345.85 43028.75 47994.67 2019-09-12 17:29:21.000 255 21257.91 345.86 43028.75 47994.70 2019-09-12 17:29:22.000 255 21257.94 345.86 43028.78 47994.69 2019-09-12 17:29:23.000 255 21257.95 345.89 43028.80 47994.70 2019-09-12 17:29:24.000 255 21257.94 345.92 43028.76 47994.74 2019-09-12 17:29:25.000 255 21257.94 345.92 43028.74 47994.68 2019-09-12 17:29:26.000 255 21257.94 345.92 43028.69 47994.68 2019-09-12 17:29:27.000 255 21257.92 345.90 43028.66 47994.67 2019-09-12 17:29:28.000 255 21257.91 345.90 43028.70 47994.64 2019-09-12 17:29:29.000 255 21257.88 345.90 43028.72 47994.67 2019-09-12 17:29:30.000 255 21257.85 345.90 43028.71 47994.63 2019-09-12 17:29:31.000 255 21257.82 345.89 43028.69 47994.65 2019-09-12 17:29:32.000 255 21257.79 345.86 43028.69 47994.62 2019-09-12 17:29:33.000 255 21257.79 345.85 43028.72 47994.63 2019-09-12 17:29:34.000 255 21257.79 345.81 43028.75 47994.61 2019-09-12 17:29:35.000 255 21257.78 345.85 43028.71 47994.61 2019-09-12 17:29:36.000 255 21257.77 345.85 43028.70 47994.59 2019-09-12 17:29:37.000 255 21257.72 345.82 43028.72 47994.61 2019-09-12 17:29:38.000 255 21257.69 345.78 43028.76 47994.62 2019-09-12 17:29:39.000 255 21257.71 345.75 43028.82 47994.65 2019-09-12 17:29:40.000 255 21257.72 345.72 43028.85 47994.67 2019-09-12 17:29:41.000 255 21257.72 345.73 43028.90 47994.71 2019-09-12 17:29:42.000 255 21257.75 345.73 43028.92 47994.72 2019-09-12 17:29:43.000 255 21257.75 345.74 43028.89 47994.73 2019-09-12 17:29:44.000 255 21257.75 345.78 43028.87 47994.69 2019-09-12 17:29:45.000 255 21257.75 345.86 43028.84 47994.69 2019-09-12 17:29:46.000 255 21257.74 345.88 43028.80 47994.65 2019-09-12 17:29:47.000 255 21257.76 345.93 43028.74 47994.65 2019-09-12 17:29:48.000 255 21257.75 345.93 43028.74 47994.62 2019-09-12 17:29:49.000 255 21257.70 345.98 43028.68 47994.60 2019-09-12 17:29:50.000 255 21257.67 346.05 43028.67 47994.56 2019-09-12 17:29:51.000 255 21257.62 346.07 43028.63 47994.50 2019-09-12 17:29:52.000 255 21257.61 346.05 43028.60 47994.45 2019-09-12 17:29:53.000 255 21257.53 346.00 43028.59 47994.40 2019-09-12 17:29:54.000 255 21257.48 345.96 43028.60 47994.37 2019-09-12 17:29:55.000 255 21257.44 345.98 43028.63 47994.35 2019-09-12 17:29:56.000 255 21257.35 346.03 43028.61 47994.33 2019-09-12 17:29:57.000 255 21257.29 346.07 43028.55 47994.31 2019-09-12 17:29:58.000 255 21257.24 346.09 43028.55 47994.25 2019-09-12 17:29:59.000 255 21257.18 346.11 43028.50 47994.19 2019-09-12 17:30:00.000 255 21257.15 346.10 43028.48 47994.12 2019-09-12 17:30:01.000 255 21257.13 346.09 43028.46 47994.08 2019-09-12 17:30:02.000 255 21257.10 346.01 43028.52 47994.09 2019-09-12 17:30:03.000 255 21257.09 345.94 43028.55 47994.08 2019-09-12 17:30:04.000 255 21257.07 345.90 43028.59 47994.14 2019-09-12 17:30:05.000 255 21257.07 345.86 43028.65 47994.16 2019-09-12 17:30:06.000 255 21257.06 345.83 43028.66 47994.17 2019-09-12 17:30:07.000 255 21257.04 345.83 43028.69 47994.20 2019-09-12 17:30:08.000 255 21257.03 345.81 43028.70 47994.21 2019-09-12 17:30:09.000 255 21256.99 345.79 43028.70 47994.21 2019-09-12 17:30:10.000 255 21256.98 345.77 43028.73 47994.20 2019-09-12 17:30:11.000 255 21257.01 345.73 43028.74 47994.22 2019-09-12 17:30:12.000 255 21257.04 345.67 43028.74 47994.27 2019-09-12 17:30:13.000 255 21257.10 345.64 43028.76 47994.26 2019-09-12 17:30:14.000 255 21257.13 345.61 43028.78 47994.32 2019-09-12 17:30:15.000 255 21257.19 345.64 43028.76 47994.36 2019-09-12 17:30:16.000 255 21257.21 345.67 43028.74 47994.34 2019-09-12 17:30:17.000 255 21257.20 345.64 43028.70 47994.38 2019-09-12 17:30:18.000 255 21257.19 345.63 43028.70 47994.34 2019-09-12 17:30:19.000 255 21257.21 345.61 43028.72 47994.33 2019-09-12 17:30:20.000 255 21257.23 345.58 43028.73 47994.32 2019-09-12 17:30:21.000 255 21257.20 345.52 43028.73 47994.33 2019-09-12 17:30:22.000 255 21257.23 345.46 43028.77 47994.32 2019-09-12 17:30:23.000 255 21257.26 345.40 43028.80 47994.36 2019-09-12 17:30:24.000 255 21257.26 345.36 43028.83 47994.40 2019-09-12 17:30:25.000 255 21257.26 345.36 43028.84 47994.45 2019-09-12 17:30:26.000 255 21257.26 345.37 43028.85 47994.48 2019-09-12 17:30:27.000 255 21257.23 345.39 43028.89 47994.47 2019-09-12 17:30:28.000 255 21257.18 345.34 43028.87 47994.46 2019-09-12 17:30:29.000 255 21257.09 345.28 43028.90 47994.45 2019-09-12 17:30:30.000 255 21257.06 345.27 43028.93 47994.43 2019-09-12 17:30:31.000 255 21257.06 345.29 43028.95 47994.49 2019-09-12 17:30:32.000 255 21257.01 345.34 43028.90 47994.46 2019-09-12 17:30:33.000 255 21257.02 345.35 43028.93 47994.45 2019-09-12 17:30:34.000 255 21257.01 345.30 43028.93 47994.44 2019-09-12 17:30:35.000 255 21257.00 345.27 43028.91 47994.42 2019-09-12 17:30:36.000 255 21257.05 345.23 43028.94 47994.42 2019-09-12 17:30:37.000 255 21257.04 345.20 43028.95 47994.43 2019-09-12 17:30:38.000 255 21257.07 345.18 43028.99 47994.44 2019-09-12 17:30:39.000 255 21257.07 345.13 43029.00 47994.48 2019-09-12 17:30:40.000 255 21257.06 345.14 43029.02 47994.46 2019-09-12 17:30:41.000 255 21257.06 345.16 43029.00 47994.49 2019-09-12 17:30:42.000 255 21257.06 345.17 43029.00 47994.48 2019-09-12 17:30:43.000 255 21257.07 345.17 43028.97 47994.46 2019-09-12 17:30:44.000 255 21257.06 345.15 43028.97 47994.44 2019-09-12 17:30:45.000 255 21257.03 345.18 43028.96 47994.43 2019-09-12 17:30:46.000 255 21257.02 345.20 43028.94 47994.43 2019-09-12 17:30:47.000 255 21257.00 345.20 43028.97 47994.40 2019-09-12 17:30:48.000 255 21257.02 345.23 43028.93 47994.40 2019-09-12 17:30:49.000 255 21257.03 345.26 43028.91 47994.39 2019-09-12 17:30:50.000 255 21257.03 345.26 43028.93 47994.38 2019-09-12 17:30:51.000 255 21257.04 345.27 43028.97 47994.35 2019-09-12 17:30:52.000 255 21257.04 345.29 43028.95 47994.35 2019-09-12 17:30:53.000 255 21257.03 345.32 43028.96 47994.38 2019-09-12 17:30:54.000 255 21257.06 345.36 43028.93 47994.39 2019-09-12 17:30:55.000 255 21257.07 345.44 43028.90 47994.36 2019-09-12 17:30:56.000 255 21257.07 345.56 43028.84 47994.34 2019-09-12 17:30:57.000 255 21257.07 345.61 43028.77 47994.34 2019-09-12 17:30:58.000 255 21257.08 345.61 43028.77 47994.30 2019-09-12 17:30:59.000 255 21257.13 345.59 43028.74 47994.28 2019-09-12 17:31:00.000 255 21257.16 345.61 43028.73 47994.29 2019-09-12 17:31:01.000 255 21257.22 345.61 43028.72 47994.23 2019-09-12 17:31:02.000 255 21257.22 345.61 43028.70 47994.27 2019-09-12 17:31:03.000 255 21257.18 345.61 43028.70 47994.28 2019-09-12 17:31:04.000 255 21257.08 345.65 43028.65 47994.22 2019-09-12 17:31:05.000 255 21257.05 345.72 43028.63 47994.20 2019-09-12 17:31:06.000 255 21257.03 345.80 43028.58 47994.13 2019-09-12 17:31:07.000 255 21256.99 345.86 43028.51 47994.08 2019-09-12 17:31:08.000 255 21256.97 345.89 43028.50 47994.04 2019-09-12 17:31:09.000 255 21256.93 345.89 43028.49 47994.01 2019-09-12 17:31:10.000 255 21256.92 345.88 43028.47 47993.95 2019-09-12 17:31:11.000 255 21256.90 345.87 43028.50 47993.96 2019-09-12 17:31:12.000 255 21256.86 345.86 43028.53 47993.96 2019-09-12 17:31:13.000 255 21256.84 345.88 43028.53 47993.97 2019-09-12 17:31:14.000 255 21256.85 345.92 43028.56 47993.99 2019-09-12 17:31:15.000 255 21256.87 345.92 43028.58 47993.98 2019-09-12 17:31:16.000 255 21256.87 345.91 43028.58 47994.02 2019-09-12 17:31:17.000 255 21256.85 345.91 43028.63 47994.03 2019-09-12 17:31:18.000 255 21256.85 345.88 43028.65 47994.05 2019-09-12 17:31:19.000 255 21256.89 345.87 43028.63 47994.06 2019-09-12 17:31:20.000 255 21256.93 345.85 43028.64 47994.12 2019-09-12 17:31:21.000 255 21256.93 345.86 43028.63 47994.11 2019-09-12 17:31:22.000 255 21256.96 345.84 43028.68 47994.11 2019-09-12 17:31:23.000 255 21256.98 345.80 43028.71 47994.16 2019-09-12 17:31:24.000 255 21257.05 345.76 43028.72 47994.18 2019-09-12 17:31:25.000 255 21257.05 345.77 43028.72 47994.20 2019-09-12 17:31:26.000 255 21257.07 345.78 43028.76 47994.28 2019-09-12 17:31:27.000 255 21257.08 345.78 43028.75 47994.26 2019-09-12 17:31:28.000 255 21257.15 345.77 43028.77 47994.32 2019-09-12 17:31:29.000 255 21257.29 345.75 43028.76 47994.31 2019-09-12 17:31:30.000 255 21257.38 345.74 43028.80 47994.38 2019-09-12 17:31:31.000 255 21257.44 345.69 43028.82 47994.44 2019-09-12 17:31:32.000 255 21257.43 345.68 43028.85 47994.46 2019-09-12 17:31:33.000 255 21257.43 345.65 43028.90 47994.50 2019-09-12 17:31:34.000 255 21257.42 345.64 43028.95 47994.54 2019-09-12 17:31:35.000 255 21257.42 345.65 43028.94 47994.55 2019-09-12 17:31:36.000 255 21257.44 345.65 43028.95 47994.56 2019-09-12 17:31:37.000 255 21257.49 345.65 43028.96 47994.61 2019-09-12 17:31:38.000 255 21257.49 345.67 43028.96 47994.62 2019-09-12 17:31:39.000 255 21257.47 345.66 43028.95 47994.62 2019-09-12 17:31:40.000 255 21257.49 345.67 43028.90 47994.66 2019-09-12 17:31:41.000 255 21257.52 345.70 43028.94 47994.66 2019-09-12 17:31:42.000 255 21257.54 345.71 43028.96 47994.69 2019-09-12 17:31:43.000 255 21257.54 345.74 43028.95 47994.69 2019-09-12 17:31:44.000 255 21257.55 345.74 43028.93 47994.65 2019-09-12 17:31:45.000 255 21257.53 345.75 43028.89 47994.66 2019-09-12 17:31:46.000 255 21257.47 345.78 43028.91 47994.66 2019-09-12 17:31:47.000 255 21257.45 345.77 43028.89 47994.63 2019-09-12 17:31:48.000 255 21257.37 345.79 43028.87 47994.55 2019-09-12 17:31:49.000 255 21257.28 345.78 43028.85 47994.54 2019-09-12 17:31:50.000 255 21257.19 345.80 43028.86 47994.48 2019-09-12 17:31:51.000 255 21257.16 345.79 43028.86 47994.47 2019-09-12 17:31:52.000 255 21257.15 345.78 43028.86 47994.45 2019-09-12 17:31:53.000 255 21257.13 345.80 43028.84 47994.42 2019-09-12 17:31:54.000 255 21257.12 345.80 43028.82 47994.41 2019-09-12 17:31:55.000 255 21257.05 345.81 43028.80 47994.38 2019-09-12 17:31:56.000 255 21257.03 345.86 43028.79 47994.38 2019-09-12 17:31:57.000 255 21257.04 345.88 43028.78 47994.33 2019-09-12 17:31:58.000 255 21257.06 345.94 43028.74 47994.31 2019-09-12 17:31:59.000 255 21257.05 346.01 43028.69 47994.29 2019-09-12 17:32:00.000 255 21257.07 346.05 43028.65 47994.24 2019-09-12 17:32:01.000 255 21257.05 346.07 43028.60 47994.23 2019-09-12 17:32:02.000 255 21257.04 346.05 43028.60 47994.20 2019-09-12 17:32:03.000 255 21257.02 346.02 43028.62 47994.17 2019-09-12 17:32:04.000 255 21257.00 346.02 43028.67 47994.20 2019-09-12 17:32:05.000 255 21257.01 346.04 43028.66 47994.19 2019-09-12 17:32:06.000 255 21257.00 346.09 43028.62 47994.19 2019-09-12 17:32:07.000 255 21257.00 346.19 43028.59 47994.16 2019-09-12 17:32:08.000 255 21257.00 346.27 43028.53 47994.14 2019-09-12 17:32:09.000 255 21257.00 346.31 43028.50 47994.07 2019-09-12 17:32:10.000 255 21256.99 346.33 43028.46 47994.04 2019-09-12 17:32:11.000 255 21257.00 346.31 43028.42 47994.01 2019-09-12 17:32:12.000 255 21257.01 346.30 43028.41 47994.00 2019-09-12 17:32:13.000 255 21257.03 346.29 43028.41 47993.98 2019-09-12 17:32:14.000 255 21257.05 346.30 43028.43 47993.99 2019-09-12 17:32:15.000 255 21257.05 346.28 43028.42 47993.97 2019-09-12 17:32:16.000 255 21257.06 346.29 43028.39 47994.00 2019-09-12 17:32:17.000 255 21257.06 346.30 43028.40 47994.00 2019-09-12 17:32:18.000 255 21257.06 346.33 43028.38 47993.98 2019-09-12 17:32:19.000 255 21257.06 346.32 43028.41 47993.97 2019-09-12 17:32:20.000 255 21257.06 346.33 43028.43 47993.98 2019-09-12 17:32:21.000 255 21257.02 346.34 43028.44 47993.96 2019-09-12 17:32:22.000 255 21257.04 346.31 43028.43 47993.97 2019-09-12 17:32:23.000 255 21257.03 346.35 43028.43 47993.97 2019-09-12 17:32:24.000 255 21257.04 346.33 43028.46 47994.01 2019-09-12 17:32:25.000 255 21257.05 346.32 43028.48 47994.02 2019-09-12 17:32:26.000 255 21257.04 346.32 43028.49 47994.04 2019-09-12 17:32:27.000 255 21257.02 346.35 43028.46 47994.05 2019-09-12 17:32:28.000 255 21257.03 346.33 43028.46 47994.03 2019-09-12 17:32:29.000 255 21257.02 346.35 43028.48 47994.02 2019-09-12 17:32:30.000 255 21256.99 346.36 43028.49 47994.03 2019-09-12 17:32:31.000 255 21257.01 346.33 43028.49 47994.02 2019-09-12 17:32:32.000 255 21257.02 346.31 43028.53 47994.08 2019-09-12 17:32:33.000 255 21257.04 346.31 43028.54 47994.05 2019-09-12 17:32:34.000 255 21256.99 346.32 43028.55 47994.08 2019-09-12 17:32:35.000 255 21256.95 346.32 43028.55 47994.08 2019-09-12 17:32:36.000 255 21256.97 346.32 43028.58 47994.10 2019-09-12 17:32:37.000 255 21256.97 346.30 43028.60 47994.08 2019-09-12 17:32:38.000 255 21256.98 346.27 43028.56 47994.07 2019-09-12 17:32:39.000 255 21256.96 346.24 43028.58 47994.10 2019-09-12 17:32:40.000 255 21256.93 346.21 43028.64 47994.07 2019-09-12 17:32:41.000 255 21256.92 346.20 43028.65 47994.12 2019-09-12 17:32:42.000 255 21256.90 346.18 43028.68 47994.13 2019-09-12 17:32:43.000 255 21256.89 346.20 43028.67 47994.13 2019-09-12 17:32:44.000 255 21256.85 346.23 43028.66 47994.11 2019-09-12 17:32:45.000 255 21256.78 346.22 43028.63 47994.09 2019-09-12 17:32:46.000 255 21256.80 346.20 43028.64 47994.04 2019-09-12 17:32:47.000 255 21256.78 346.18 43028.64 47994.06 2019-09-12 17:32:48.000 255 21256.82 346.16 43028.65 47994.06 2019-09-12 17:32:49.000 255 21256.88 346.15 43028.65 47994.08 2019-09-12 17:32:50.000 255 21256.93 346.11 43028.66 47994.11 2019-09-12 17:32:51.000 255 21256.94 346.08 43028.66 47994.13 2019-09-12 17:32:52.000 255 21256.94 346.05 43028.70 47994.14 2019-09-12 17:32:53.000 255 21256.94 346.04 43028.72 47994.17 2019-09-12 17:32:54.000 255 21256.96 346.03 43028.74 47994.20 2019-09-12 17:32:55.000 255 21256.97 346.04 43028.73 47994.22 2019-09-12 17:32:56.000 255 21256.96 345.99 43028.77 47994.21 2019-09-12 17:32:57.000 255 21257.01 345.98 43028.80 47994.25 2019-09-12 17:32:58.000 255 21257.00 345.99 43028.83 47994.27 2019-09-12 17:32:59.000 255 21256.99 345.94 43028.80 47994.30 2019-09-12 17:33:00.000 255 21257.01 345.96 43028.85 47994.30 2019-09-12 17:33:01.000 255 21257.02 345.95 43028.86 47994.31 2019-09-12 17:33:02.000 255 21257.00 345.95 43028.88 47994.31 2019-09-12 17:33:03.000 255 21256.96 345.94 43028.86 47994.33 2019-09-12 17:33:04.000 255 21256.93 345.99 43028.86 47994.33 2019-09-12 17:33:05.000 255 21256.96 346.00 43028.86 47994.32 2019-09-12 17:33:06.000 255 21256.97 346.01 43028.82 47994.30 2019-09-12 17:33:07.000 255 21256.95 346.02 43028.81 47994.30 2019-09-12 17:33:08.000 255 21256.93 346.04 43028.81 47994.30 2019-09-12 17:33:09.000 255 21256.92 346.01 43028.77 47994.27 2019-09-12 17:33:10.000 255 21256.90 346.03 43028.76 47994.26 2019-09-12 17:33:11.000 255 21256.91 346.04 43028.77 47994.27 2019-09-12 17:33:12.000 255 21256.93 346.07 43028.72 47994.27 2019-09-12 17:33:13.000 255 21256.94 346.06 43028.75 47994.27 2019-09-12 17:33:14.000 255 21256.93 346.02 43028.76 47994.25 2019-09-12 17:33:15.000 255 21256.92 346.01 43028.77 47994.24 2019-09-12 17:33:16.000 255 21256.89 345.98 43028.78 47994.28 2019-09-12 17:33:17.000 255 21256.90 346.00 43028.78 47994.29 2019-09-12 17:33:18.000 255 21256.89 345.97 43028.79 47994.24 2019-09-12 17:33:19.000 255 21256.88 345.97 43028.82 47994.26 2019-09-12 17:33:20.000 255 21256.85 345.97 43028.82 47994.28 2019-09-12 17:33:21.000 255 21256.86 345.95 43028.82 47994.25 2019-09-12 17:33:22.000 255 21256.84 345.95 43028.79 47994.25 2019-09-12 17:33:23.000 255 21256.85 345.98 43028.79 47994.24 2019-09-12 17:33:24.000 255 21256.87 345.98 43028.81 47994.26 2019-09-12 17:33:25.000 255 21256.87 345.95 43028.80 47994.25 2019-09-12 17:33:26.000 255 21256.89 345.97 43028.81 47994.24 2019-09-12 17:33:27.000 255 21256.92 345.97 43028.79 47994.23 2019-09-12 17:33:28.000 255 21256.92 345.96 43028.81 47994.24 2019-09-12 17:33:29.000 255 21256.91 345.92 43028.84 47994.28 2019-09-12 17:33:30.000 255 21256.92 345.93 43028.88 47994.29 2019-09-12 17:33:31.000 255 21256.89 345.96 43028.85 47994.30 2019-09-12 17:33:32.000 255 21256.92 345.93 43028.84 47994.30 2019-09-12 17:33:33.000 255 21256.92 345.86 43028.87 47994.32 2019-09-12 17:33:34.000 255 21256.90 345.87 43028.90 47994.31 2019-09-12 17:33:35.000 255 21256.86 345.88 43028.88 47994.33 2019-09-12 17:33:36.000 255 21256.85 345.87 43028.88 47994.30 2019-09-12 17:33:37.000 255 21256.86 345.86 43028.88 47994.31 2019-09-12 17:33:38.000 255 21256.85 345.86 43028.87 47994.33 2019-09-12 17:33:39.000 255 21256.85 345.84 43028.87 47994.28 2019-09-12 17:33:40.000 255 21256.86 345.87 43028.87 47994.32 2019-09-12 17:33:41.000 255 21256.90 345.86 43028.86 47994.30 2019-09-12 17:33:42.000 255 21256.92 345.86 43028.90 47994.32 2019-09-12 17:33:43.000 255 21256.92 345.84 43028.89 47994.30 2019-09-12 17:33:44.000 255 21256.96 345.81 43028.90 47994.34 2019-09-12 17:33:45.000 255 21257.01 345.82 43028.91 47994.37 2019-09-12 17:33:46.000 255 21257.05 345.82 43028.92 47994.38 2019-09-12 17:33:47.000 255 21257.09 345.83 43028.89 47994.39 2019-09-12 17:33:48.000 255 21257.11 345.84 43028.91 47994.41 2019-09-12 17:33:49.000 255 21257.15 345.87 43028.89 47994.41 2019-09-12 17:33:50.000 255 21257.21 345.94 43028.81 47994.41 2019-09-12 17:33:51.000 255 21257.19 346.02 43028.75 47994.35 2019-09-12 17:33:52.000 255 21257.19 346.02 43028.71 47994.30 2019-09-12 17:33:53.000 255 21257.19 346.00 43028.69 47994.29 2019-09-12 17:33:54.000 255 21257.18 346.02 43028.66 47994.28 2019-09-12 17:33:55.000 255 21257.16 346.04 43028.67 47994.25 2019-09-12 17:33:56.000 255 21257.13 346.05 43028.63 47994.24 2019-09-12 17:33:57.000 255 21257.11 346.10 43028.59 47994.19 2019-09-12 17:33:58.000 255 21257.07 346.13 43028.57 47994.20 2019-09-12 17:33:59.000 255 21257.04 346.13 43028.54 47994.15 2019-09-12 17:34:00.000 255 21257.04 346.14 43028.56 47994.13 2019-09-12 17:34:01.000 255 21257.04 346.14 43028.54 47994.10 2019-09-12 17:34:02.000 255 21257.07 346.12 43028.56 47994.11 2019-09-12 17:34:03.000 255 21257.07 346.12 43028.58 47994.11 2019-09-12 17:34:04.000 255 21257.06 346.11 43028.59 47994.14 2019-09-12 17:34:05.000 255 21257.05 346.12 43028.60 47994.14 2019-09-12 17:34:06.000 255 21257.01 346.11 43028.61 47994.18 2019-09-12 17:34:07.000 255 21257.00 346.09 43028.63 47994.16 2019-09-12 17:34:08.000 255 21256.95 346.09 43028.62 47994.16 2019-09-12 17:34:09.000 255 21256.91 346.10 43028.59 47994.14 2019-09-12 17:34:10.000 255 21256.88 346.10 43028.61 47994.10 2019-09-12 17:34:11.000 255 21256.85 346.15 43028.58 47994.06 2019-09-12 17:34:12.000 255 21256.82 346.21 43028.57 47994.04 2019-09-12 17:34:13.000 255 21256.83 346.23 43028.51 47994.02 2019-09-12 17:34:14.000 255 21256.86 346.17 43028.47 47994.01 2019-09-12 17:34:15.000 255 21256.87 346.11 43028.51 47993.99 2019-09-12 17:34:16.000 255 21256.89 346.08 43028.52 47994.01 2019-09-12 17:34:17.000 255 21256.96 346.05 43028.53 47994.01 2019-09-12 17:34:18.000 255 21257.04 346.04 43028.59 47994.11 2019-09-12 17:34:19.000 255 21257.14 346.06 43028.59 47994.14 2019-09-12 17:34:20.000 255 21257.19 346.07 43028.62 47994.21 2019-09-12 17:34:21.000 255 21257.27 346.10 43028.63 47994.19 2019-09-12 17:34:22.000 255 21257.33 346.12 43028.58 47994.23 2019-09-12 17:34:23.000 255 21257.40 346.10 43028.59 47994.25 2019-09-12 17:34:24.000 255 21257.44 346.06 43028.60 47994.28 2019-09-12 17:34:25.000 255 21257.50 346.00 43028.64 47994.33 2019-09-12 17:34:26.000 255 21257.53 345.97 43028.65 47994.38 2019-09-12 17:34:27.000 255 21257.52 345.96 43028.68 47994.41 2019-09-12 17:34:28.000 255 21257.50 345.98 43028.70 47994.45 2019-09-12 17:34:29.000 255 21257.49 345.97 43028.72 47994.47 2019-09-12 17:34:30.000 255 21257.48 346.02 43028.71 47994.44 2019-09-12 17:34:31.000 255 21257.48 346.04 43028.72 47994.46 2019-09-12 17:34:32.000 255 21257.51 346.05 43028.63 47994.41 2019-09-12 17:34:33.000 255 21257.53 346.05 43028.65 47994.41 2019-09-12 17:34:34.000 255 21257.47 346.06 43028.66 47994.37 2019-09-12 17:34:35.000 255 21257.46 346.07 43028.60 47994.36 2019-09-12 17:34:36.000 255 21257.45 346.10 43028.57 47994.32 2019-09-12 17:34:37.000 255 21257.34 346.17 43028.52 47994.30 2019-09-12 17:34:38.000 255 21257.25 346.22 43028.52 47994.26 2019-09-12 17:34:39.000 255 21257.24 346.26 43028.50 47994.17 2019-09-12 17:34:40.000 255 21257.21 346.27 43028.43 47994.14 2019-09-12 17:34:41.000 255 21257.15 346.25 43028.39 47994.07 2019-09-12 17:34:42.000 255 21257.15 346.23 43028.40 47994.04 2019-09-12 17:34:43.000 255 21257.09 346.23 43028.39 47994.00 2019-09-12 17:34:44.000 255 21257.06 346.23 43028.37 47993.99 2019-09-12 17:34:45.000 255 21257.10 346.19 43028.36 47993.99 2019-09-12 17:34:46.000 255 21257.10 346.16 43028.36 47993.97 2019-09-12 17:34:47.000 255 21257.07 346.14 43028.38 47993.94 2019-09-12 17:34:48.000 255 21257.04 346.09 43028.41 47993.96 2019-09-12 17:34:49.000 255 21257.06 346.06 43028.38 47993.97 2019-09-12 17:34:50.000 255 21257.08 346.04 43028.37 47993.98 2019-09-12 17:34:51.000 255 21257.09 346.03 43028.40 47993.97 2019-09-12 17:34:52.000 255 21257.12 346.03 43028.36 47993.98 2019-09-12 17:34:53.000 255 21257.15 345.96 43028.36 47993.98 2019-09-12 17:34:54.000 255 21257.20 345.93 43028.38 47993.99 2019-09-12 17:34:55.000 255 21257.25 345.90 43028.36 47994.00 2019-09-12 17:34:56.000 255 21257.29 345.86 43028.39 47994.03 2019-09-12 17:34:57.000 255 21257.35 345.79 43028.40 47994.03 2019-09-12 17:34:58.000 255 21257.37 345.72 43028.43 47994.08 2019-09-12 17:34:59.000 255 21257.44 345.64 43028.46 47994.14 2019-09-12 17:35:00.000 255 21257.53 345.57 43028.49 47994.18 2019-09-12 17:35:01.000 255 21257.58 345.52 43028.53 47994.26 2019-09-12 17:35:02.000 255 21257.62 345.46 43028.58 47994.32 2019-09-12 17:35:03.000 255 21257.64 345.44 43028.59 47994.35 2019-09-12 17:35:04.000 255 21257.65 345.44 43028.57 47994.39 2019-09-12 17:35:05.000 255 21257.67 345.43 43028.57 47994.40 2019-09-12 17:35:06.000 255 21257.68 345.40 43028.59 47994.41 2019-09-12 17:35:07.000 255 21257.67 345.36 43028.55 47994.44 2019-09-12 17:35:08.000 255 21257.67 345.39 43028.56 47994.41 2019-09-12 17:35:09.000 255 21257.68 345.41 43028.57 47994.45 2019-09-12 17:35:10.000 255 21257.67 345.41 43028.59 47994.42 2019-09-12 17:35:11.000 255 21257.67 345.44 43028.60 47994.41 2019-09-12 17:35:12.000 255 21257.68 345.46 43028.61 47994.42 2019-09-12 17:35:13.000 255 21257.63 345.45 43028.57 47994.40 2019-09-12 17:35:14.000 255 21257.61 345.44 43028.57 47994.37 2019-09-12 17:35:15.000 255 21257.57 345.45 43028.55 47994.37 2019-09-12 17:35:16.000 255 21257.52 345.48 43028.52 47994.34 2019-09-12 17:35:17.000 255 21257.49 345.50 43028.52 47994.30 2019-09-12 17:35:18.000 255 21257.44 345.49 43028.49 47994.28 2019-09-12 17:35:19.000 255 21257.43 345.52 43028.51 47994.23 2019-09-12 17:35:20.000 255 21257.44 345.51 43028.48 47994.21 2019-09-12 17:35:21.000 255 21257.46 345.49 43028.45 47994.20 2019-09-12 17:35:22.000 255 21257.43 345.50 43028.48 47994.22 2019-09-12 17:35:23.000 255 21257.42 345.50 43028.48 47994.22 2019-09-12 17:35:24.000 255 21257.42 345.50 43028.47 47994.20 2019-09-12 17:35:25.000 255 21257.37 345.49 43028.49 47994.17 2019-09-12 17:35:26.000 255 21257.34 345.49 43028.48 47994.18 2019-09-12 17:35:27.000 255 21257.33 345.45 43028.47 47994.17 2019-09-12 17:35:28.000 255 21257.32 345.42 43028.49 47994.14 2019-09-12 17:35:29.000 255 21257.28 345.39 43028.49 47994.14 2019-09-12 17:35:30.000 255 21257.29 345.40 43028.46 47994.13 2019-09-12 17:35:31.000 255 21257.27 345.39 43028.47 47994.14 2019-09-12 17:35:32.000 255 21257.27 345.40 43028.46 47994.13 2019-09-12 17:35:33.000 255 21257.29 345.41 43028.44 47994.11 2019-09-12 17:35:34.000 255 21257.32 345.42 43028.47 47994.10 2019-09-12 17:35:35.000 255 21257.33 345.41 43028.44 47994.08 2019-09-12 17:35:36.000 255 21257.38 345.40 43028.39 47994.10 2019-09-12 17:35:37.000 255 21257.38 345.41 43028.40 47994.10 2019-09-12 17:35:38.000 255 21257.39 345.42 43028.40 47994.10 2019-09-12 17:35:39.000 255 21257.40 345.44 43028.39 47994.11 2019-09-12 17:35:40.000 255 21257.39 345.43 43028.39 47994.13 2019-09-12 17:35:41.000 255 21257.37 345.44 43028.41 47994.14 2019-09-12 17:35:42.000 255 21257.35 345.48 43028.40 47994.10 2019-09-12 17:35:43.000 255 21257.34 345.52 43028.37 47994.06 2019-09-12 17:35:44.000 255 21257.33 345.52 43028.32 47994.06 2019-09-12 17:35:45.000 255 21257.33 345.52 43028.30 47994.03 2019-09-12 17:35:46.000 255 21257.35 345.52 43028.35 47994.04 2019-09-12 17:35:47.000 255 21257.35 345.52 43028.35 47994.01 2019-09-12 17:35:48.000 255 21257.37 345.52 43028.36 47994.05 2019-09-12 17:35:49.000 255 21257.36 345.54 43028.35 47994.05 2019-09-12 17:35:50.000 255 21257.35 345.55 43028.35 47994.02 2019-09-12 17:35:51.000 255 21257.39 345.52 43028.32 47994.02 2019-09-12 17:35:52.000 255 21257.38 345.58 43028.34 47994.00 2019-09-12 17:35:53.000 255 21257.34 345.61 43028.33 47993.96 2019-09-12 17:35:54.000 255 21257.31 345.59 43028.35 47993.97 2019-09-12 17:35:55.000 255 21257.27 345.57 43028.31 47993.97 2019-09-12 17:35:56.000 255 21257.25 345.52 43028.31 47993.92 2019-09-12 17:35:57.000 255 21257.27 345.52 43028.36 47993.96 2019-09-12 17:35:58.000 255 21257.24 345.52 43028.40 47993.99 2019-09-12 17:35:59.000 255 21257.25 345.53 43028.40 47993.96 2019-09-12 17:36:00.000 255 21257.28 345.51 43028.37 47993.99 2019-09-12 17:36:01.000 255 21257.29 345.52 43028.38 47993.98 2019-09-12 17:36:02.000 255 21257.26 345.52 43028.37 47994.00 2019-09-12 17:36:03.000 255 21257.27 345.51 43028.38 47994.01 2019-09-12 17:36:04.000 255 21257.32 345.53 43028.39 47994.01 2019-09-12 17:36:05.000 255 21257.30 345.58 43028.35 47994.01 2019-09-12 17:36:06.000 255 21257.27 345.61 43028.31 47993.97 2019-09-12 17:36:07.000 255 21257.24 345.67 43028.27 47993.95 2019-09-12 17:36:08.000 255 21257.23 345.70 43028.23 47993.88 2019-09-12 17:36:09.000 255 21257.22 345.70 43028.22 47993.86 2019-09-12 17:36:10.000 255 21257.21 345.67 43028.23 47993.85 2019-09-12 17:36:11.000 255 21257.21 345.64 43028.22 47993.83 2019-09-12 17:36:12.000 255 21257.17 345.59 43028.24 47993.87 2019-09-12 17:36:13.000 255 21257.18 345.55 43028.27 47993.84 2019-09-12 17:36:14.000 255 21257.16 345.58 43028.29 47993.88 2019-09-12 17:36:15.000 255 21257.17 345.61 43028.31 47993.86 2019-09-12 17:36:16.000 255 21257.17 345.65 43028.27 47993.87 2019-09-12 17:36:17.000 255 21257.20 345.66 43028.29 47993.87 2019-09-12 17:36:18.000 255 21257.16 345.66 43028.26 47993.86 2019-09-12 17:36:19.000 255 21257.12 345.67 43028.25 47993.85 2019-09-12 17:36:20.000 255 21257.09 345.69 43028.25 47993.83 2019-09-12 17:36:21.000 255 21257.06 345.69 43028.24 47993.83 2019-09-12 17:36:22.000 255 21257.05 345.73 43028.21 47993.79 2019-09-12 17:36:23.000 255 21257.03 345.76 43028.20 47993.78 2019-09-12 17:36:24.000 255 21256.98 345.79 43028.20 47993.77 2019-09-12 17:36:25.000 255 21256.98 345.81 43028.18 47993.75 2019-09-12 17:36:26.000 255 21256.97 345.81 43028.20 47993.76 2019-09-12 17:36:27.000 255 21256.96 345.80 43028.22 47993.71 2019-09-12 17:36:28.000 255 21256.95 345.79 43028.21 47993.72 2019-09-12 17:36:29.000 255 21256.94 345.80 43028.23 47993.73 2019-09-12 17:36:30.000 255 21256.90 345.82 43028.25 47993.75 2019-09-12 17:36:31.000 255 21256.88 345.82 43028.19 47993.69 2019-09-12 17:36:32.000 255 21256.88 345.85 43028.18 47993.72 2019-09-12 17:36:33.000 255 21256.91 345.87 43028.20 47993.72 2019-09-12 17:36:34.000 255 21256.93 345.83 43028.21 47993.70 2019-09-12 17:36:35.000 255 21256.91 345.83 43028.20 47993.70 2019-09-12 17:36:36.000 255 21256.88 345.84 43028.20 47993.70 2019-09-12 17:36:37.000 255 21256.86 345.88 43028.21 47993.69 2019-09-12 17:36:38.000 255 21256.88 345.90 43028.18 47993.67 2019-09-12 17:36:39.000 255 21256.88 345.88 43028.14 47993.66 2019-09-12 17:36:40.000 255 21256.87 345.88 43028.15 47993.66 2019-09-12 17:36:41.000 255 21256.86 345.89 43028.18 47993.64 2019-09-12 17:36:42.000 255 21256.87 345.85 43028.18 47993.64 2019-09-12 17:36:43.000 255 21256.85 345.84 43028.17 47993.65 2019-09-12 17:36:44.000 255 21256.89 345.83 43028.18 47993.69 2019-09-12 17:36:45.000 255 21256.87 345.83 43028.19 47993.71 2019-09-12 17:36:46.000 255 21256.88 345.83 43028.25 47993.75 2019-09-12 17:36:47.000 255 21256.88 345.85 43028.26 47993.77 2019-09-12 17:36:48.000 255 21256.88 345.85 43028.27 47993.79 2019-09-12 17:36:49.000 255 21256.92 345.85 43028.28 47993.82 2019-09-12 17:36:50.000 255 21256.92 345.86 43028.30 47993.83 2019-09-12 17:36:51.000 255 21256.92 345.85 43028.35 47993.85 2019-09-12 17:36:52.000 255 21256.94 345.87 43028.34 47993.83 2019-09-12 17:36:53.000 255 21256.99 345.86 43028.37 47993.86 2019-09-12 17:36:54.000 255 21257.00 345.85 43028.37 47993.86 2019-09-12 17:36:55.000 255 21257.00 345.85 43028.35 47993.91 2019-09-12 17:36:56.000 255 21257.02 345.83 43028.38 47993.91 2019-09-12 17:36:57.000 255 21257.01 345.85 43028.38 47993.94 2019-09-12 17:36:58.000 255 21256.96 345.83 43028.40 47993.95 2019-09-12 17:36:59.000 255 21256.93 345.84 43028.42 47993.97 2019-09-12 17:37:00.000 255 21256.95 345.86 43028.46 47993.97 2019-09-12 17:37:01.000 255 21257.00 345.88 43028.49 47993.95 2019-09-12 17:37:02.000 255 21257.01 345.89 43028.45 47994.02 2019-09-12 17:37:03.000 255 21257.03 345.86 43028.45 47994.01 2019-09-12 17:37:04.000 255 21257.01 345.88 43028.46 47993.99 2019-09-12 17:37:05.000 255 21257.03 345.86 43028.49 47994.06 2019-09-12 17:37:06.000 255 21257.01 345.88 43028.46 47994.01 2019-09-12 17:37:07.000 255 21257.00 345.87 43028.48 47994.04 2019-09-12 17:37:08.000 255 21257.03 345.94 43028.46 47994.03 2019-09-12 17:37:09.000 255 21257.06 345.97 43028.47 47994.04 2019-09-12 17:37:10.000 255 21257.06 345.97 43028.48 47994.01 2019-09-12 17:37:11.000 255 21257.12 345.97 43028.45 47994.06 2019-09-12 17:37:12.000 255 21257.13 345.96 43028.50 47994.05 2019-09-12 17:37:13.000 255 21257.12 345.92 43028.50 47994.08 2019-09-12 17:37:14.000 255 21257.15 345.92 43028.52 47994.12 2019-09-12 17:37:15.000 255 21257.17 345.94 43028.51 47994.13 2019-09-12 17:37:16.000 255 21257.12 345.97 43028.53 47994.12 2019-09-12 17:37:17.000 255 21257.09 346.00 43028.54 47994.11 2019-09-12 17:37:18.000 255 21257.07 346.01 43028.54 47994.14 2019-09-12 17:37:19.000 255 21257.06 346.06 43028.54 47994.08 2019-09-12 17:37:20.000 255 21257.07 346.10 43028.50 47994.07 2019-09-12 17:37:21.000 255 21257.04 346.10 43028.51 47994.10 2019-09-12 17:37:22.000 255 21257.02 346.12 43028.52 47994.06 2019-09-12 17:37:23.000 255 21256.95 346.16 43028.49 47994.07 2019-09-12 17:37:24.000 255 21256.89 346.22 43028.45 47994.00 2019-09-12 17:37:25.000 255 21256.83 346.25 43028.45 47993.95 2019-09-12 17:37:26.000 255 21256.78 346.26 43028.44 47993.92 2019-09-12 17:37:27.000 255 21256.75 346.28 43028.43 47993.89 2019-09-12 17:37:28.000 255 21256.74 346.27 43028.41 47993.84 2019-09-12 17:37:29.000 255 21256.70 346.27 43028.42 47993.85 2019-09-12 17:37:30.000 255 21256.67 346.28 43028.44 47993.85 2019-09-12 17:37:31.000 255 21256.63 346.27 43028.44 47993.80 2019-09-12 17:37:32.000 255 21256.61 346.29 43028.47 47993.82 2019-09-12 17:37:33.000 255 21256.61 346.27 43028.49 47993.82 2019-09-12 17:37:34.000 255 21256.58 346.25 43028.50 47993.82 2019-09-12 17:37:35.000 255 21256.53 346.27 43028.53 47993.85 2019-09-12 17:37:36.000 255 21256.53 346.27 43028.58 47993.86 2019-09-12 17:37:37.000 255 21256.53 346.27 43028.57 47993.85 2019-09-12 17:37:38.000 255 21256.52 346.29 43028.53 47993.86 2019-09-12 17:37:39.000 255 21256.55 346.29 43028.53 47993.86 2019-09-12 17:37:40.000 255 21256.51 346.28 43028.55 47993.88 2019-09-12 17:37:41.000 255 21256.55 346.28 43028.57 47993.88 2019-09-12 17:37:42.000 255 21256.57 346.27 43028.57 47993.89 2019-09-12 17:37:43.000 255 21256.55 346.28 43028.60 47993.89 2019-09-12 17:37:44.000 255 21256.56 346.28 43028.60 47993.90 2019-09-12 17:37:45.000 255 21256.53 346.29 43028.61 47993.89 2019-09-12 17:37:46.000 255 21256.49 346.30 43028.57 47993.91 2019-09-12 17:37:47.000 255 21256.47 346.35 43028.56 47993.89 2019-09-12 17:37:48.000 255 21256.44 346.43 43028.56 47993.86 2019-09-12 17:37:49.000 255 21256.41 346.53 43028.56 47993.82 2019-09-12 17:37:50.000 255 21256.42 346.53 43028.51 47993.77 2019-09-12 17:37:51.000 255 21256.35 346.57 43028.46 47993.73 2019-09-12 17:37:52.000 255 21256.35 346.61 43028.44 47993.71 2019-09-12 17:37:53.000 255 21256.37 346.61 43028.41 47993.69 2019-09-12 17:37:54.000 255 21256.34 346.61 43028.39 47993.65 2019-09-12 17:37:55.000 255 21256.33 346.62 43028.39 47993.64 2019-09-12 17:37:56.000 255 21256.28 346.64 43028.43 47993.63 2019-09-12 17:37:57.000 255 21256.22 346.65 43028.39 47993.59 2019-09-12 17:37:58.000 255 21256.26 346.63 43028.39 47993.61 2019-09-12 17:37:59.000 255 21256.26 346.63 43028.36 47993.60 2019-09-12 17:38:00.000 255 21256.23 346.64 43028.40 47993.58 2019-09-12 17:38:01.000 255 21256.18 346.64 43028.41 47993.59 2019-09-12 17:38:02.000 255 21256.17 346.70 43028.41 47993.56 2019-09-12 17:38:03.000 255 21256.14 346.73 43028.39 47993.55 2019-09-12 17:38:04.000 255 21256.13 346.75 43028.35 47993.52 2019-09-12 17:38:05.000 255 21256.15 346.75 43028.33 47993.52 2019-09-12 17:38:06.000 255 21256.14 346.77 43028.35 47993.51 2019-09-12 17:38:07.000 255 21256.15 346.74 43028.37 47993.48 2019-09-12 17:38:08.000 255 21256.14 346.77 43028.32 47993.48 2019-09-12 17:38:09.000 255 21256.14 346.80 43028.31 47993.48 2019-09-12 17:38:10.000 255 21256.15 346.83 43028.26 47993.46 2019-09-12 17:38:11.000 255 21256.17 346.88 43028.21 47993.40 2019-09-12 17:38:12.000 255 21256.18 346.86 43028.19 47993.40 2019-09-12 17:38:13.000 255 21256.20 346.85 43028.15 47993.37 2019-09-12 17:38:14.000 255 21256.20 346.86 43028.13 47993.36 2019-09-12 17:38:15.000 255 21256.22 346.89 43028.14 47993.35 2019-09-12 17:38:16.000 255 21256.21 346.91 43028.12 47993.33 2019-09-12 17:38:17.000 255 21256.19 346.89 43028.10 47993.34 2019-09-12 17:38:18.000 255 21256.26 346.88 43028.09 47993.30 2019-09-12 17:38:19.000 255 21256.26 346.86 43028.09 47993.33 2019-09-12 17:38:20.000 255 21256.28 346.83 43028.10 47993.34 2019-09-12 17:38:21.000 255 21256.29 346.82 43028.07 47993.34 2019-09-12 17:38:22.000 255 21256.30 346.80 43028.11 47993.38 2019-09-12 17:38:23.000 255 21256.29 346.77 43028.13 47993.34 2019-09-12 17:38:24.000 255 21256.26 346.74 43028.15 47993.38 2019-09-12 17:38:25.000 255 21256.29 346.72 43028.14 47993.39 2019-09-12 17:38:26.000 255 21256.32 346.72 43028.18 47993.40 2019-09-12 17:38:27.000 255 21256.29 346.68 43028.19 47993.43 2019-09-12 17:38:28.000 255 21256.32 346.68 43028.21 47993.46 2019-09-12 17:38:29.000 255 21256.35 346.64 43028.23 47993.43 2019-09-12 17:38:30.000 255 21256.33 346.64 43028.20 47993.50 2019-09-12 17:38:31.000 255 21256.33 346.63 43028.22 47993.49 2019-09-12 17:38:32.000 255 21256.34 346.62 43028.23 47993.50 2019-09-12 17:38:33.000 255 21256.35 346.62 43028.25 47993.49 2019-09-12 17:38:34.000 255 21256.33 346.61 43028.27 47993.53 2019-09-12 17:38:35.000 255 21256.35 346.62 43028.26 47993.51 2019-09-12 17:38:36.000 255 21256.37 346.66 43028.25 47993.56 2019-09-12 17:38:37.000 255 21256.37 346.69 43028.27 47993.53 2019-09-12 17:38:38.000 255 21256.38 346.72 43028.22 47993.53 2019-09-12 17:38:39.000 255 21256.39 346.77 43028.18 47993.53 2019-09-12 17:38:40.000 255 21256.45 346.77 43028.16 47993.50 2019-09-12 17:38:41.000 255 21256.45 346.75 43028.16 47993.51 2019-09-12 17:38:42.000 255 21256.42 346.76 43028.19 47993.48 2019-09-12 17:38:43.000 255 21256.38 346.74 43028.18 47993.51 2019-09-12 17:38:44.000 255 21256.35 346.71 43028.23 47993.50 2019-09-12 17:38:45.000 255 21256.39 346.66 43028.25 47993.51 2019-09-12 17:38:46.000 255 21256.41 346.63 43028.27 47993.54 2019-09-12 17:38:47.000 255 21256.42 346.61 43028.31 47993.57 2019-09-12 17:38:48.000 255 21256.41 346.57 43028.37 47993.64 2019-09-12 17:38:49.000 255 21256.38 346.58 43028.37 47993.64 2019-09-12 17:38:50.000 255 21256.35 346.57 43028.38 47993.62 2019-09-12 17:38:51.000 255 21256.32 346.56 43028.38 47993.66 2019-09-12 17:38:52.000 255 21256.33 346.55 43028.41 47993.62 2019-09-12 17:38:53.000 255 21256.31 346.53 43028.41 47993.63 2019-09-12 17:38:54.000 255 21256.33 346.51 43028.39 47993.67 2019-09-12 17:38:55.000 255 21256.38 346.48 43028.40 47993.65 2019-09-12 17:38:56.000 255 21256.38 346.48 43028.40 47993.66 2019-09-12 17:38:57.000 255 21256.37 346.48 43028.42 47993.66 2019-09-12 17:38:58.000 255 21256.38 346.46 43028.41 47993.69 2019-09-12 17:38:59.000 255 21256.39 346.47 43028.44 47993.69 2019-09-12 17:39:00.000 255 21256.40 346.44 43028.39 47993.70 2019-09-12 17:39:01.000 255 21256.40 346.40 43028.39 47993.68 2019-09-12 17:39:02.000 255 21256.40 346.39 43028.41 47993.69 2019-09-12 17:39:03.000 255 21256.39 346.38 43028.41 47993.69 2019-09-12 17:39:04.000 255 21256.40 346.36 43028.40 47993.71 2019-09-12 17:39:05.000 255 21256.40 346.36 43028.39 47993.68 2019-09-12 17:39:06.000 255 21256.37 346.34 43028.43 47993.69 2019-09-12 17:39:07.000 255 21256.36 346.35 43028.43 47993.67 2019-09-12 17:39:08.000 255 21256.37 346.37 43028.41 47993.67 2019-09-12 17:39:09.000 255 21256.37 346.35 43028.40 47993.66 2019-09-12 17:39:10.000 255 21256.35 346.31 43028.38 47993.66 2019-09-12 17:39:11.000 255 21256.33 346.31 43028.36 47993.63 2019-09-12 17:39:12.000 255 21256.28 346.31 43028.37 47993.62 2019-09-12 17:39:13.000 255 21256.23 346.26 43028.39 47993.60 2019-09-12 17:39:14.000 255 21256.22 346.23 43028.37 47993.57 2019-09-12 17:39:15.000 255 21256.19 346.19 43028.36 47993.56 2019-09-12 17:39:16.000 255 21256.12 346.15 43028.35 47993.54 2019-09-12 17:39:17.000 255 21256.13 346.12 43028.40 47993.53 2019-09-12 17:39:18.000 255 21256.07 346.14 43028.34 47993.50 2019-09-12 17:39:19.000 255 21256.04 346.15 43028.37 47993.49 2019-09-12 17:39:20.000 255 21256.00 346.14 43028.34 47993.46 2019-09-12 17:39:21.000 255 21255.94 346.17 43028.29 47993.41 2019-09-12 17:39:22.000 255 21255.88 346.25 43028.26 47993.37 2019-09-12 17:39:23.000 255 21255.82 346.30 43028.19 47993.28 2019-09-12 17:39:24.000 255 21255.82 346.24 43028.16 47993.22 2019-09-12 17:39:25.000 255 21255.78 346.19 43028.14 47993.18 2019-09-12 17:39:26.000 255 21255.78 346.14 43028.13 47993.16 2019-09-12 17:39:27.000 255 21255.77 346.09 43028.10 47993.17 2019-09-12 17:39:28.000 255 21255.75 346.07 43028.13 47993.19 2019-09-12 17:39:29.000 255 21255.78 346.10 43028.15 47993.16 2019-09-12 17:39:30.000 255 21255.75 346.18 43028.12 47993.15 2019-09-12 17:39:31.000 255 21255.72 346.21 43028.07 47993.10 2019-09-12 17:39:32.000 255 21255.69 346.20 43028.05 47993.07 2019-09-12 17:39:33.000 255 21255.71 346.18 43028.02 47993.00 2019-09-12 17:39:34.000 255 21255.74 346.16 43028.00 47993.00 2019-09-12 17:39:35.000 255 21255.76 346.13 43028.03 47993.00 2019-09-12 17:39:36.000 255 21255.77 346.08 43028.01 47993.00 2019-09-12 17:39:37.000 255 21255.80 346.01 43027.99 47993.01 2019-09-12 17:39:38.000 255 21255.82 345.98 43028.02 47993.06 2019-09-12 17:39:39.000 255 21255.86 345.96 43028.07 47993.05 2019-09-12 17:39:40.000 255 21255.83 345.92 43028.10 47993.11 2019-09-12 17:39:41.000 255 21255.84 345.87 43028.13 47993.13 2019-09-12 17:39:42.000 255 21255.83 345.82 43028.17 47993.16 2019-09-12 17:39:43.000 255 21255.83 345.81 43028.18 47993.17 2019-09-12 17:39:44.000 255 21255.79 345.86 43028.15 47993.18 2019-09-12 17:39:45.000 255 21255.77 345.90 43028.12 47993.16 2019-09-12 17:39:46.000 255 21255.73 345.97 43028.06 47993.13 2019-09-12 17:39:47.000 255 21255.69 345.97 43028.03 47993.05 2019-09-12 17:39:48.000 255 21255.69 345.91 43028.01 47993.06 2019-09-12 17:39:49.000 255 21255.70 345.85 43028.01 47993.05 2019-09-12 17:39:50.000 255 21255.69 345.82 43028.06 47993.05 2019-09-12 17:39:51.000 255 21255.69 345.78 43028.11 47993.07 2019-09-12 17:39:52.000 255 21255.73 345.72 43028.12 47993.08 2019-09-12 17:39:53.000 255 21255.73 345.67 43028.12 47993.12 2019-09-12 17:39:54.000 255 21255.74 345.62 43028.15 47993.18 2019-09-12 17:39:55.000 255 21255.76 345.58 43028.19 47993.15 2019-09-12 17:39:56.000 255 21255.75 345.52 43028.24 47993.21 2019-09-12 17:39:57.000 255 21255.77 345.48 43028.26 47993.22 2019-09-12 17:39:58.000 255 21255.79 345.44 43028.29 47993.24 2019-09-12 17:39:59.000 255 21255.79 345.39 43028.32 47993.27 2019-09-12 17:40:00.000 255 21255.79 345.37 43028.31 47993.29 2019-09-12 17:40:01.000 255 21255.79 345.34 43028.31 47993.32 2019-09-12 17:40:02.000 255 21255.78 345.31 43028.34 47993.32 2019-09-12 17:40:03.000 255 21255.86 345.32 43028.33 47993.33 2019-09-12 17:40:04.000 255 21255.94 345.35 43028.31 47993.39 2019-09-12 17:40:05.000 255 21255.94 345.35 43028.29 47993.39 2019-09-12 17:40:06.000 255 21255.97 345.29 43028.27 47993.37 2019-09-12 17:40:07.000 255 21256.03 345.20 43028.29 47993.38 2019-09-12 17:40:08.000 255 21256.06 345.11 43028.30 47993.40 2019-09-12 17:40:09.000 255 21256.06 345.07 43028.33 47993.43 2019-09-12 17:40:10.000 255 21256.08 345.05 43028.31 47993.46 2019-09-12 17:40:11.000 255 21256.08 345.03 43028.37 47993.47 2019-09-12 17:40:12.000 255 21256.14 344.96 43028.41 47993.49 2019-09-12 17:40:13.000 255 21256.12 344.95 43028.41 47993.50 2019-09-12 17:40:14.000 255 21256.12 344.97 43028.41 47993.50 2019-09-12 17:40:15.000 255 21256.15 344.95 43028.42 47993.53 2019-09-12 17:40:16.000 255 21256.13 344.90 43028.42 47993.52 2019-09-12 17:40:17.000 255 21256.12 344.87 43028.44 47993.52 2019-09-12 17:40:18.000 255 21256.13 344.84 43028.44 47993.53 2019-09-12 17:40:19.000 255 21256.16 344.78 43028.44 47993.55 2019-09-12 17:40:20.000 255 21256.13 344.76 43028.43 47993.59 2019-09-12 17:40:21.000 255 21256.11 344.75 43028.42 47993.58 2019-09-12 17:40:22.000 255 21256.12 344.72 43028.44 47993.56 2019-09-12 17:40:23.000 255 21256.11 344.66 43028.47 47993.56 2019-09-12 17:40:24.000 255 21256.15 344.66 43028.49 47993.57 2019-09-12 17:40:25.000 255 21256.16 344.66 43028.47 47993.58 2019-09-12 17:40:26.000 255 21256.17 344.63 43028.46 47993.59 2019-09-12 17:40:27.000 255 21256.18 344.67 43028.44 47993.61 2019-09-12 17:40:28.000 255 21256.20 344.66 43028.43 47993.61 2019-09-12 17:40:29.000 255 21256.20 344.66 43028.44 47993.60 2019-09-12 17:40:30.000 255 21256.22 344.66 43028.45 47993.58 2019-09-12 17:40:31.000 255 21256.26 344.68 43028.44 47993.60 2019-09-12 17:40:32.000 255 21256.28 344.65 43028.46 47993.61 2019-09-12 17:40:33.000 255 21256.26 344.62 43028.47 47993.60 2019-09-12 17:40:34.000 255 21256.25 344.61 43028.42 47993.62 2019-09-12 17:40:35.000 255 21256.26 344.61 43028.43 47993.62 2019-09-12 17:40:36.000 255 21256.24 344.63 43028.41 47993.62 2019-09-12 17:40:37.000 255 21256.24 344.66 43028.41 47993.59 2019-09-12 17:40:38.000 255 21256.22 344.69 43028.36 47993.56 2019-09-12 17:40:39.000 255 21256.21 344.70 43028.33 47993.52 2019-09-12 17:40:40.000 255 21256.21 344.70 43028.31 47993.50 2019-09-12 17:40:41.000 255 21256.22 344.71 43028.26 47993.48 2019-09-12 17:40:42.000 255 21256.21 344.69 43028.25 47993.47 2019-09-12 17:40:43.000 255 21256.26 344.65 43028.25 47993.45 2019-09-12 17:40:44.000 255 21256.27 344.64 43028.25 47993.46 2019-09-12 17:40:45.000 255 21256.24 344.64 43028.26 47993.47 2019-09-12 17:40:46.000 255 21256.26 344.61 43028.27 47993.47 2019-09-12 17:40:47.000 255 21256.25 344.60 43028.29 47993.51 2019-09-12 17:40:48.000 255 21256.27 344.57 43028.31 47993.51 2019-09-12 17:40:49.000 255 21256.28 344.53 43028.34 47993.54 2019-09-12 17:40:50.000 255 21256.29 344.51 43028.38 47993.56 2019-09-12 17:40:51.000 255 21256.32 344.49 43028.39 47993.57 2019-09-12 17:40:52.000 255 21256.32 344.46 43028.39 47993.61 2019-09-12 17:40:53.000 255 21256.34 344.44 43028.40 47993.60 2019-09-12 17:40:54.000 255 21256.37 344.41 43028.44 47993.66 2019-09-12 17:40:55.000 255 21256.38 344.37 43028.48 47993.69 2019-09-12 17:40:56.000 255 21256.40 344.31 43028.52 47993.73 2019-09-12 17:40:57.000 255 21256.42 344.22 43028.55 47993.77 2019-09-12 17:40:58.000 255 21256.47 344.14 43028.62 47993.83 2019-09-12 17:40:59.000 255 21256.50 344.11 43028.68 47993.90 2019-09-12 17:41:00.000 255 21256.51 344.11 43028.69 47993.96 2019-09-12 17:41:01.000 255 21256.56 344.04 43028.74 47994.00 2019-09-12 17:41:02.000 255 21256.58 344.01 43028.79 47994.06 2019-09-12 17:41:03.000 255 21256.58 344.01 43028.78 47994.07 2019-09-12 17:41:04.000 255 21256.63 344.00 43028.78 47994.07 2019-09-12 17:41:05.000 255 21256.63 343.96 43028.83 47994.11 2019-09-12 17:41:06.000 255 21256.66 343.95 43028.81 47994.16 2019-09-12 17:41:07.000 255 21256.64 343.96 43028.83 47994.16 2019-09-12 17:41:08.000 255 21256.65 343.99 43028.85 47994.14 2019-09-12 17:41:09.000 255 21256.64 344.02 43028.80 47994.13 2019-09-12 17:41:10.000 255 21256.66 344.04 43028.74 47994.11 2019-09-12 17:41:11.000 255 21256.63 344.02 43028.74 47994.09 2019-09-12 17:41:12.000 255 21256.60 343.99 43028.72 47994.09 2019-09-12 17:41:13.000 255 21256.63 343.97 43028.70 47994.07 2019-09-12 17:41:14.000 255 21256.66 343.95 43028.69 47994.08 2019-09-12 17:41:15.000 255 21256.64 343.95 43028.70 47994.05 2019-09-12 17:41:16.000 255 21256.58 343.98 43028.67 47994.03 2019-09-12 17:41:17.000 255 21256.57 343.99 43028.64 47994.01 2019-09-12 17:41:18.000 255 21256.56 344.00 43028.63 47993.95 2019-09-12 17:41:19.000 255 21256.53 343.97 43028.61 47993.94 2019-09-12 17:41:20.000 255 21256.54 343.98 43028.58 47993.91 2019-09-12 17:41:21.000 255 21256.54 344.03 43028.55 47993.87 2019-09-12 17:41:22.000 255 21256.53 344.09 43028.48 47993.84 2019-09-12 17:41:23.000 255 21256.48 344.15 43028.45 47993.80 2019-09-12 17:41:24.000 255 21256.43 344.20 43028.40 47993.75 2019-09-12 17:41:25.000 255 21256.40 344.21 43028.36 47993.68 2019-09-12 17:41:26.000 255 21256.33 344.23 43028.36 47993.58 2019-09-12 17:41:27.000 255 21256.27 344.23 43028.31 47993.55 2019-09-12 17:41:28.000 255 21256.24 344.22 43028.27 47993.53 2019-09-12 17:41:29.000 255 21256.28 344.24 43028.24 47993.49 2019-09-12 17:41:30.000 255 21256.25 344.23 43028.23 47993.49 2019-09-12 17:41:31.000 255 21256.25 344.16 43028.22 47993.45 2019-09-12 17:41:32.000 255 21256.27 344.13 43028.24 47993.43 2019-09-12 17:41:33.000 255 21256.27 344.11 43028.25 47993.45 2019-09-12 17:41:34.000 255 21256.27 344.09 43028.23 47993.46 2019-09-12 17:41:35.000 255 21256.22 344.09 43028.24 47993.45 2019-09-12 17:41:36.000 255 21256.20 344.11 43028.24 47993.46 2019-09-12 17:41:37.000 255 21256.16 344.15 43028.20 47993.43 2019-09-12 17:41:38.000 255 21256.17 344.18 43028.20 47993.42 2019-09-12 17:41:39.000 255 21256.15 344.17 43028.17 47993.40 2019-09-12 17:41:40.000 255 21256.14 344.16 43028.15 47993.38 2019-09-12 17:41:41.000 255 21256.12 344.13 43028.11 47993.32 2019-09-12 17:41:42.000 255 21256.14 344.13 43028.11 47993.30 2019-09-12 17:41:43.000 255 21256.15 344.11 43028.10 47993.31 2019-09-12 17:41:44.000 255 21256.16 344.09 43028.12 47993.29 2019-09-12 17:41:45.000 255 21256.21 344.08 43028.12 47993.29 2019-09-12 17:41:46.000 255 21256.24 344.06 43028.10 47993.32 2019-09-12 17:41:47.000 255 21256.28 344.02 43028.10 47993.31 2019-09-12 17:41:48.000 255 21256.34 343.98 43028.11 47993.35 2019-09-12 17:41:49.000 255 21256.40 343.96 43028.10 47993.35 2019-09-12 17:41:50.000 255 21256.45 343.94 43028.11 47993.42 2019-09-12 17:41:51.000 255 21256.46 343.92 43028.13 47993.43 2019-09-12 17:41:52.000 255 21256.49 343.91 43028.14 47993.45 2019-09-12 17:41:53.000 255 21256.51 343.89 43028.21 47993.49 2019-09-12 17:41:54.000 255 21256.48 343.91 43028.20 47993.54 2019-09-12 17:41:55.000 255 21256.47 343.97 43028.20 47993.56 2019-09-12 17:41:56.000 255 21256.44 344.00 43028.20 47993.56 2019-09-12 17:41:57.000 255 21256.41 344.04 43028.22 47993.50 2019-09-12 17:41:58.000 255 21256.39 344.08 43028.22 47993.50 2019-09-12 17:41:59.000 255 21256.35 344.12 43028.16 47993.45 2019-09-12 17:42:00.000 255 21256.32 344.11 43028.16 47993.45 2019-09-12 17:42:01.000 255 21256.31 344.11 43028.15 47993.40 2019-09-12 17:42:02.000 255 21256.32 344.11 43028.12 47993.40 2019-09-12 17:42:03.000 255 21256.31 344.14 43028.15 47993.42 2019-09-12 17:42:04.000 255 21256.34 344.14 43028.15 47993.40 2019-09-12 17:42:05.000 255 21256.33 344.15 43028.10 47993.43 2019-09-12 17:42:06.000 255 21256.34 344.18 43028.12 47993.41 2019-09-12 17:42:07.000 255 21256.29 344.24 43028.11 47993.40 2019-09-12 17:42:08.000 255 21256.25 344.32 43028.05 47993.34 2019-09-12 17:42:09.000 255 21256.21 344.36 43027.99 47993.29 2019-09-12 17:42:10.000 255 21256.23 344.36 43027.96 47993.23 2019-09-12 17:42:11.000 255 21256.22 344.36 43027.93 47993.21 2019-09-12 17:42:12.000 255 21256.22 344.34 43027.92 47993.18 2019-09-12 17:42:13.000 255 21256.22 344.31 43027.93 47993.14 2019-09-12 17:42:14.000 255 21256.21 344.31 43027.92 47993.17 2019-09-12 17:42:15.000 255 21256.18 344.34 43027.92 47993.15 2019-09-12 17:42:16.000 255 21256.15 344.41 43027.90 47993.16 2019-09-12 17:42:17.000 255 21256.15 344.45 43027.84 47993.08 2019-09-12 17:42:18.000 255 21256.12 344.48 43027.81 47993.07 2019-09-12 17:42:19.000 255 21256.12 344.47 43027.77 47993.00 2019-09-12 17:42:20.000 255 21256.15 344.46 43027.75 47992.99 2019-09-12 17:42:21.000 255 21256.17 344.44 43027.73 47992.96 2019-09-12 17:42:22.000 255 21256.15 344.44 43027.74 47992.96 2019-09-12 17:42:23.000 255 21256.14 344.44 43027.72 47992.97 2019-09-12 17:42:24.000 255 21256.14 344.44 43027.74 47992.96 2019-09-12 17:42:25.000 255 21256.12 344.43 43027.79 47993.00 2019-09-12 17:42:26.000 255 21256.14 344.39 43027.81 47993.00 2019-09-12 17:42:27.000 255 21256.17 344.38 43027.81 47993.02 2019-09-12 17:42:28.000 255 21256.12 344.44 43027.82 47993.08 2019-09-12 17:42:29.000 255 21256.05 344.59 43027.77 47993.02 2019-09-12 17:42:30.000 255 21256.02 344.68 43027.67 47992.91 2019-09-12 17:42:31.000 255 21255.97 344.76 43027.57 47992.80 2019-09-12 17:42:32.000 255 21255.98 344.75 43027.49 47992.74 2019-09-12 17:42:33.000 255 21255.96 344.69 43027.51 47992.66 2019-09-12 17:42:34.000 255 21255.94 344.65 43027.49 47992.65 2019-09-12 17:42:35.000 255 21255.91 344.70 43027.48 47992.64 2019-09-12 17:42:36.000 255 21255.87 344.75 43027.45 47992.62 2019-09-12 17:42:37.000 255 21255.88 344.75 43027.42 47992.57 2019-09-12 17:42:38.000 255 21255.89 344.70 43027.41 47992.55 2019-09-12 17:42:39.000 255 21255.89 344.68 43027.39 47992.55 2019-09-12 17:42:40.000 255 21255.89 344.65 43027.36 47992.58 2019-09-12 17:42:41.000 255 21255.87 344.64 43027.38 47992.58 2019-09-12 17:42:42.000 255 21255.90 344.58 43027.40 47992.58 2019-09-12 17:42:43.000 255 21255.89 344.54 43027.45 47992.57 2019-09-12 17:42:44.000 255 21255.88 344.51 43027.49 47992.59 2019-09-12 17:42:45.000 255 21255.89 344.45 43027.50 47992.63 2019-09-12 17:42:46.000 255 21255.89 344.42 43027.52 47992.61 2019-09-12 17:42:47.000 255 21255.88 344.37 43027.57 47992.64 2019-09-12 17:42:48.000 255 21255.88 344.35 43027.61 47992.71 2019-09-12 17:42:49.000 255 21255.87 344.32 43027.60 47992.70 2019-09-12 17:42:50.000 255 21255.89 344.33 43027.60 47992.76 2019-09-12 17:42:51.000 255 21255.89 344.34 43027.61 47992.79 2019-09-12 17:42:52.000 255 21255.92 344.28 43027.66 47992.80 2019-09-12 17:42:53.000 255 21255.95 344.19 43027.71 47992.82 2019-09-12 17:42:54.000 255 21255.92 344.13 43027.77 47992.89 2019-09-12 17:42:55.000 255 21255.93 344.07 43027.85 47992.91 2019-09-12 17:42:56.000 255 21255.95 344.05 43027.89 47993.02 2019-09-12 17:42:57.000 255 21255.97 344.03 43027.92 47993.01 2019-09-12 17:42:58.000 255 21255.97 344.03 43027.97 47993.08 2019-09-12 17:42:59.000 255 21255.93 344.02 43028.01 47993.09 2019-09-12 17:43:00.000 255 21255.86 343.96 43028.06 47993.10 2019-09-12 17:43:01.000 255 21255.81 343.94 43028.05 47993.11 2019-09-12 17:43:02.000 255 21255.76 343.93 43028.08 47993.12 2019-09-12 17:43:03.000 255 21255.76 343.92 43028.10 47993.10 2019-09-12 17:43:04.000 255 21255.74 343.90 43028.12 47993.12 2019-09-12 17:43:05.000 255 21255.74 343.89 43028.14 47993.10 2019-09-12 17:43:06.000 255 21255.69 343.93 43028.12 47993.13 2019-09-12 17:43:07.000 255 21255.69 343.96 43028.12 47993.11 2019-09-12 17:43:08.000 255 21255.69 343.96 43028.10 47993.10 2019-09-12 17:43:09.000 255 21255.66 343.94 43028.08 47993.09 2019-09-12 17:43:10.000 255 21255.68 343.91 43028.09 47993.07 2019-09-12 17:43:11.000 255 21255.67 343.90 43028.10 47993.07 2019-09-12 17:43:12.000 255 21255.71 343.89 43028.12 47993.11 2019-09-12 17:43:13.000 255 21255.73 343.86 43028.11 47993.12 2019-09-12 17:43:14.000 255 21255.76 343.83 43028.13 47993.11 2019-09-12 17:43:15.000 255 21255.81 343.84 43028.11 47993.14 2019-09-12 17:43:16.000 255 21255.89 343.85 43028.12 47993.19 2019-09-12 17:43:17.000 255 21255.95 343.87 43028.13 47993.23 2019-09-12 17:43:18.000 255 21256.00 343.85 43028.15 47993.27 2019-09-12 17:43:19.000 255 21255.99 343.83 43028.15 47993.26 2019-09-12 17:43:20.000 255 21256.06 343.82 43028.15 47993.32 2019-09-12 17:43:21.000 255 21256.12 343.78 43028.18 47993.35 2019-09-12 17:43:22.000 255 21256.17 343.72 43028.18 47993.35 2019-09-12 17:43:23.000 255 21256.22 343.65 43028.23 47993.37 2019-09-12 17:43:24.000 255 21256.23 343.61 43028.30 47993.46 2019-09-12 17:43:25.000 255 21256.23 343.58 43028.33 47993.50 2019-09-12 17:43:26.000 255 21256.24 343.61 43028.33 47993.54 2019-09-12 17:43:27.000 255 21256.25 343.59 43028.33 47993.54 2019-09-12 17:43:28.000 255 21256.27 343.55 43028.36 47993.59 2019-09-12 17:43:29.000 255 21256.23 343.53 43028.37 47993.58 2019-09-12 17:43:30.000 255 21256.19 343.52 43028.39 47993.60 2019-09-12 17:43:31.000 255 21256.21 343.47 43028.44 47993.59 2019-09-12 17:43:32.000 255 21256.16 343.49 43028.48 47993.60 2019-09-12 17:43:33.000 255 21256.13 343.47 43028.45 47993.61 2019-09-12 17:43:34.000 255 21256.11 343.44 43028.43 47993.62 2019-09-12 17:43:35.000 255 21256.13 343.39 43028.50 47993.61 2019-09-12 17:43:36.000 255 21256.11 343.39 43028.53 47993.66 2019-09-12 17:43:37.000 255 21256.10 343.34 43028.54 47993.67 2019-09-12 17:43:38.000 255 21256.10 343.30 43028.55 47993.69 2019-09-12 17:43:39.000 255 21256.08 343.25 43028.60 47993.69 2019-09-12 17:43:40.000 255 21256.07 343.20 43028.66 47993.68 2019-09-12 17:43:41.000 255 21256.09 343.15 43028.67 47993.74 2019-09-12 17:43:42.000 255 21256.09 343.09 43028.70 47993.78 2019-09-12 17:43:43.000 255 21256.10 343.06 43028.71 47993.82 2019-09-12 17:43:44.000 255 21256.07 343.06 43028.78 47993.83 2019-09-12 17:43:45.000 255 21256.09 343.07 43028.79 47993.86 2019-09-12 17:43:46.000 255 21256.09 343.05 43028.80 47993.89 2019-09-12 17:43:47.000 255 21256.11 343.05 43028.78 47993.84 2019-09-12 17:43:48.000 255 21256.12 343.07 43028.76 47993.89 2019-09-12 17:43:49.000 255 21256.12 343.08 43028.77 47993.87 2019-09-12 17:43:50.000 255 21256.08 343.08 43028.78 47993.87 2019-09-12 17:43:51.000 255 21256.09 343.06 43028.76 47993.85 2019-09-12 17:43:52.000 255 21256.04 343.10 43028.72 47993.80 2019-09-12 17:43:53.000 255 21256.01 343.16 43028.67 47993.79 2019-09-12 17:43:54.000 255 21256.01 343.19 43028.63 47993.75 2019-09-12 17:43:55.000 255 21256.01 343.20 43028.59 47993.71 2019-09-12 17:43:56.000 255 21256.02 343.22 43028.53 47993.70 2019-09-12 17:43:57.000 255 21256.07 343.24 43028.51 47993.64 2019-09-12 17:43:58.000 255 21256.13 343.23 43028.52 47993.63 2019-09-12 17:43:59.000 255 21256.13 343.20 43028.47 47993.64 2019-09-12 17:44:00.000 255 21256.12 343.20 43028.46 47993.63 2019-09-12 17:44:01.000 255 21256.15 343.20 43028.48 47993.61 2019-09-12 17:44:02.000 255 21256.17 343.19 43028.44 47993.63 2019-09-12 17:44:03.000 255 21256.16 343.17 43028.46 47993.62 2019-09-12 17:44:04.000 255 21256.15 343.13 43028.50 47993.63 2019-09-12 17:44:05.000 255 21256.16 343.09 43028.49 47993.65 2019-09-12 17:44:06.000 255 21256.18 343.02 43028.50 47993.66 2019-09-12 17:44:07.000 255 21256.15 343.04 43028.52 47993.65 2019-09-12 17:44:08.000 255 21256.15 343.01 43028.55 47993.69 2019-09-12 17:44:09.000 255 21256.15 342.97 43028.56 47993.70 2019-09-12 17:44:10.000 255 21256.13 342.95 43028.57 47993.71 2019-09-12 17:44:11.000 255 21256.13 342.91 43028.60 47993.70 2019-09-12 17:44:12.000 255 21256.13 342.89 43028.62 47993.75 2019-09-12 17:44:13.000 255 21256.14 342.89 43028.65 47993.74 2019-09-12 17:44:14.000 255 21256.13 342.91 43028.65 47993.78 2019-09-12 17:44:15.000 255 21256.10 342.91 43028.64 47993.75 2019-09-12 17:44:16.000 255 21256.10 342.88 43028.65 47993.78 2019-09-12 17:44:17.000 255 21256.09 342.86 43028.65 47993.77 2019-09-12 17:44:18.000 255 21256.05 342.88 43028.64 47993.79 2019-09-12 17:44:19.000 255 21256.08 342.91 43028.68 47993.76 2019-09-12 17:44:20.000 255 21256.05 342.94 43028.65 47993.77 2019-09-12 17:44:21.000 255 21256.02 342.95 43028.64 47993.73 2019-09-12 17:44:22.000 255 21255.99 342.98 43028.67 47993.74 2019-09-12 17:44:23.000 255 21255.98 343.00 43028.66 47993.69 2019-09-12 17:44:24.000 255 21255.97 343.03 43028.64 47993.71 2019-09-12 17:44:25.000 255 21255.94 343.06 43028.62 47993.70 2019-09-12 17:44:26.000 255 21255.93 343.07 43028.57 47993.67 2019-09-12 17:44:27.000 255 21255.92 343.09 43028.56 47993.65 2019-09-12 17:44:28.000 255 21255.94 343.07 43028.55 47993.61 2019-09-12 17:44:29.000 255 21255.93 343.08 43028.53 47993.61 2019-09-12 17:44:30.000 255 21255.94 343.07 43028.54 47993.64 2019-09-12 17:44:31.000 255 21255.92 343.06 43028.53 47993.62 2019-09-12 17:44:32.000 255 21255.91 343.07 43028.57 47993.59 2019-09-12 17:44:33.000 255 21255.90 343.04 43028.58 47993.59 2019-09-12 17:44:34.000 255 21255.85 343.00 43028.58 47993.57 2019-09-12 17:44:35.000 255 21255.83 342.98 43028.60 47993.58 2019-09-12 17:44:36.000 255 21255.79 342.99 43028.62 47993.59 2019-09-12 17:44:37.000 255 21255.80 342.93 43028.64 47993.61 2019-09-12 17:44:38.000 255 21255.81 342.92 43028.65 47993.59 2019-09-12 17:44:39.000 255 21255.81 342.92 43028.65 47993.64 2019-09-12 17:44:40.000 255 21255.83 342.89 43028.65 47993.61 2019-09-12 17:44:41.000 255 21255.85 342.91 43028.64 47993.66 2019-09-12 17:44:42.000 255 21255.92 342.91 43028.64 47993.66 2019-09-12 17:44:43.000 255 21255.96 342.92 43028.67 47993.70 2019-09-12 17:44:44.000 255 21256.02 342.87 43028.65 47993.68 2019-09-12 17:44:45.000 255 21256.02 342.90 43028.63 47993.71 2019-09-12 17:44:46.000 255 21255.99 342.92 43028.60 47993.73 2019-09-12 17:44:47.000 255 21256.01 342.96 43028.57 47993.69 2019-09-12 17:44:48.000 255 21256.02 342.94 43028.55 47993.64 2019-09-12 17:44:49.000 255 21256.06 342.92 43028.54 47993.65 2019-09-12 17:44:50.000 255 21256.12 342.87 43028.55 47993.64 2019-09-12 17:44:51.000 255 21256.17 342.80 43028.55 47993.66 2019-09-12 17:44:52.000 255 21256.23 342.74 43028.58 47993.71 2019-09-12 17:44:53.000 255 21256.28 342.69 43028.61 47993.74 2019-09-12 17:44:54.000 255 21256.35 342.64 43028.61 47993.82 2019-09-12 17:44:55.000 255 21256.38 342.60 43028.64 47993.84 2019-09-12 17:44:56.000 255 21256.38 342.60 43028.66 47993.86 2019-09-12 17:44:57.000 255 21256.33 342.60 43028.66 47993.85 2019-09-12 17:44:58.000 255 21256.32 342.59 43028.64 47993.90 2019-09-12 17:44:59.000 255 21256.29 342.60 43028.65 47993.84 2019-09-12 17:45:00.000 255 21256.27 342.62 43028.65 47993.84 2019-09-12 17:45:01.000 255 21256.25 342.61 43028.62 47993.86 2019-09-12 17:45:02.000 255 21256.32 342.58 43028.64 47993.84 2019-09-12 17:45:03.000 255 21256.36 342.53 43028.65 47993.83 2019-09-12 17:45:04.000 255 21256.32 342.51 43028.65 47993.85 2019-09-12 17:45:05.000 255 21256.34 342.50 43028.64 47993.85 2019-09-12 17:45:06.000 255 21256.30 342.50 43028.63 47993.83 2019-09-12 17:45:07.000 255 21256.25 342.50 43028.65 47993.88 2019-09-12 17:45:08.000 255 21256.27 342.49 43028.64 47993.84 2019-09-12 17:45:09.000 255 21256.31 342.47 43028.65 47993.88 2019-09-12 17:45:10.000 255 21256.30 342.46 43028.66 47993.87 2019-09-12 17:45:11.000 255 21256.33 342.46 43028.67 47993.87 2019-09-12 17:45:12.000 255 21256.33 342.48 43028.67 47993.88 2019-09-12 17:45:13.000 255 21256.32 342.51 43028.68 47993.88 2019-09-12 17:45:14.000 255 21256.32 342.55 43028.62 47993.87 2019-09-12 17:45:15.000 255 21256.34 342.59 43028.59 47993.83 2019-09-12 17:45:16.000 255 21256.37 342.59 43028.56 47993.83 2019-09-12 17:45:17.000 255 21256.41 342.57 43028.55 47993.82 2019-09-12 17:45:18.000 255 21256.44 342.58 43028.54 47993.80 2019-09-12 17:45:19.000 255 21256.47 342.57 43028.54 47993.84 2019-09-12 17:45:20.000 255 21256.45 342.58 43028.55 47993.83 2019-09-12 17:45:21.000 255 21256.44 342.56 43028.56 47993.83 2019-09-12 17:45:22.000 255 21256.49 342.56 43028.59 47993.82 2019-09-12 17:45:23.000 255 21256.47 342.57 43028.55 47993.84 2019-09-12 17:45:24.000 255 21256.43 342.56 43028.55 47993.83 2019-09-12 17:45:25.000 255 21256.43 342.57 43028.54 47993.83 2019-09-12 17:45:26.000 255 21256.43 342.57 43028.54 47993.84 2019-09-12 17:45:27.000 255 21256.42 342.60 43028.56 47993.80 2019-09-12 17:45:28.000 255 21256.40 342.61 43028.54 47993.82 2019-09-12 17:45:29.000 255 21256.39 342.63 43028.49 47993.79 2019-09-12 17:45:30.000 255 21256.37 342.63 43028.50 47993.77 2019-09-12 17:45:31.000 255 21256.37 342.63 43028.47 47993.75 2019-09-12 17:45:32.000 255 21256.34 342.62 43028.46 47993.74 2019-09-12 17:45:33.000 255 21256.33 342.63 43028.47 47993.71 2019-09-12 17:45:34.000 255 21256.34 342.63 43028.45 47993.74 2019-09-12 17:45:35.000 255 21256.31 342.65 43028.47 47993.70 2019-09-12 17:45:36.000 255 21256.30 342.69 43028.45 47993.68 2019-09-12 17:45:37.000 255 21256.28 342.70 43028.39 47993.68 2019-09-12 17:45:38.000 255 21256.27 342.70 43028.44 47993.64 2019-09-12 17:45:39.000 255 21256.25 342.69 43028.45 47993.63 2019-09-12 17:45:40.000 255 21256.23 342.69 43028.39 47993.64 2019-09-12 17:45:41.000 255 21256.21 342.68 43028.42 47993.62 2019-09-12 17:45:42.000 255 21256.20 342.68 43028.42 47993.62 2019-09-12 17:45:43.000 255 21256.18 342.66 43028.41 47993.58 2019-09-12 17:45:44.000 255 21256.22 342.69 43028.41 47993.58 2019-09-12 17:45:45.000 255 21256.21 342.69 43028.40 47993.59 2019-09-12 17:45:46.000 255 21256.16 342.70 43028.33 47993.55 2019-09-12 17:45:47.000 255 21256.18 342.69 43028.31 47993.51 2019-09-12 17:45:48.000 255 21256.19 342.61 43028.34 47993.50 2019-09-12 17:45:49.000 255 21256.18 342.57 43028.37 47993.56 2019-09-12 17:45:50.000 255 21256.21 342.53 43028.38 47993.55 2019-09-12 17:45:51.000 255 21256.24 342.51 43028.42 47993.59 2019-09-12 17:45:52.000 255 21256.24 342.50 43028.44 47993.61 2019-09-12 17:45:53.000 255 21256.22 342.50 43028.44 47993.60 2019-09-12 17:45:54.000 255 21256.23 342.51 43028.41 47993.64 2019-09-12 17:45:55.000 255 21256.26 342.52 43028.42 47993.66 2019-09-12 17:45:56.000 255 21256.25 342.57 43028.40 47993.64 2019-09-12 17:45:57.000 255 21256.23 342.61 43028.39 47993.66 2019-09-12 17:45:58.000 255 21256.22 342.60 43028.39 47993.60 2019-09-12 17:45:59.000 255 21256.20 342.57 43028.38 47993.58 2019-09-12 17:46:00.000 255 21256.18 342.58 43028.37 47993.54 2019-09-12 17:46:01.000 255 21256.13 342.62 43028.35 47993.54 2019-09-12 17:46:02.000 255 21256.10 342.62 43028.34 47993.50 2019-09-12 17:46:03.000 255 21256.08 342.64 43028.33 47993.47 2019-09-12 17:46:04.000 255 21256.09 342.63 43028.29 47993.43 2019-09-12 17:46:05.000 255 21256.09 342.59 43028.27 47993.44 2019-09-12 17:46:06.000 255 21256.11 342.55 43028.29 47993.44 2019-09-12 17:46:07.000 255 21256.10 342.51 43028.32 47993.46 2019-09-12 17:46:08.000 255 21256.09 342.49 43028.31 47993.47 2019-09-12 17:46:09.000 255 21256.06 342.51 43028.35 47993.47 2019-09-12 17:46:10.000 255 21256.09 342.53 43028.35 47993.49 2019-09-12 17:46:11.000 255 21256.09 342.58 43028.35 47993.50 2019-09-12 17:46:12.000 255 21256.11 342.55 43028.34 47993.48 2019-09-12 17:46:13.000 255 21256.10 342.53 43028.32 47993.44 2019-09-12 17:46:14.000 255 21256.11 342.52 43028.33 47993.46 2019-09-12 17:46:15.000 255 21256.13 342.52 43028.35 47993.47 2019-09-12 17:46:16.000 255 21256.13 342.51 43028.32 47993.52 2019-09-12 17:46:17.000 255 21256.18 342.48 43028.34 47993.47 2019-09-12 17:46:18.000 255 21256.27 342.47 43028.35 47993.50 2019-09-12 17:46:19.000 255 21256.41 342.48 43028.35 47993.59 2019-09-12 17:46:20.000 255 21256.50 342.45 43028.36 47993.64 2019-09-12 17:46:21.000 255 21256.61 342.42 43028.37 47993.66 2019-09-12 17:46:22.000 255 21256.63 342.39 43028.37 47993.73 2019-09-12 17:46:23.000 255 21256.64 342.36 43028.39 47993.76 2019-09-12 17:46:24.000 255 21256.68 342.36 43028.39 47993.76 2019-09-12 17:46:25.000 255 21256.72 342.31 43028.40 47993.77 2019-09-12 17:46:26.000 255 21256.73 342.29 43028.42 47993.82 2019-09-12 17:46:27.000 255 21256.69 342.30 43028.42 47993.84 2019-09-12 17:46:28.000 255 21256.68 342.28 43028.42 47993.83 2019-09-12 17:46:29.000 255 21256.68 342.30 43028.44 47993.80 2019-09-12 17:46:30.000 255 21256.64 342.32 43028.40 47993.80 2019-09-12 17:46:31.000 255 21256.57 342.33 43028.36 47993.77 2019-09-12 17:46:32.000 255 21256.52 342.33 43028.38 47993.76 2019-09-12 17:46:33.000 255 21256.50 342.33 43028.39 47993.70 2019-09-12 17:46:34.000 255 21256.46 342.34 43028.38 47993.69 2019-09-12 17:46:35.000 255 21256.45 342.34 43028.36 47993.66 2019-09-12 17:46:36.000 255 21256.44 342.31 43028.35 47993.62 2019-09-12 17:46:37.000 255 21256.44 342.32 43028.33 47993.62 2019-09-12 17:46:38.000 255 21256.36 342.38 43028.31 47993.60 2019-09-12 17:46:39.000 255 21256.34 342.43 43028.27 47993.55 2019-09-12 17:46:40.000 255 21256.35 342.46 43028.24 47993.52 2019-09-12 17:46:41.000 255 21256.38 342.44 43028.21 47993.49 2019-09-12 17:46:42.000 255 21256.35 342.42 43028.20 47993.46 2019-09-12 17:46:43.000 255 21256.36 342.42 43028.17 47993.48 2019-09-12 17:46:44.000 255 21256.33 342.41 43028.21 47993.46 2019-09-12 17:46:45.000 255 21256.31 342.37 43028.21 47993.46 2019-09-12 17:46:46.000 255 21256.33 342.37 43028.21 47993.46 2019-09-12 17:46:47.000 255 21256.34 342.33 43028.21 47993.45 2019-09-12 17:46:48.000 255 21256.33 342.29 43028.21 47993.44 2019-09-12 17:46:49.000 255 21256.33 342.27 43028.22 47993.49 2019-09-12 17:46:50.000 255 21256.33 342.27 43028.23 47993.46 2019-09-12 17:46:51.000 255 21256.35 342.23 43028.26 47993.50 2019-09-12 17:46:52.000 255 21256.31 342.20 43028.26 47993.49 2019-09-12 17:46:53.000 255 21256.32 342.15 43028.30 47993.50 2019-09-12 17:46:54.000 255 21256.31 342.14 43028.32 47993.52 2019-09-12 17:46:55.000 255 21256.30 342.16 43028.35 47993.52 2019-09-12 17:46:56.000 255 21256.35 342.12 43028.38 47993.61 2019-09-12 17:46:57.000 255 21256.39 342.07 43028.38 47993.58 2019-09-12 17:46:58.000 255 21256.41 342.03 43028.39 47993.62 2019-09-12 17:46:59.000 255 21256.40 342.03 43028.38 47993.63 2019-09-12 17:47:00.000 255 21256.43 342.01 43028.40 47993.65 2019-09-12 17:47:01.000 255 21256.44 342.02 43028.41 47993.66 2019-09-12 17:47:02.000 255 21256.42 342.00 43028.46 47993.71 2019-09-12 17:47:03.000 255 21256.42 342.02 43028.46 47993.73 2019-09-12 17:47:04.000 255 21256.44 342.04 43028.48 47993.73 2019-09-12 17:47:05.000 255 21256.47 342.06 43028.47 47993.72 2019-09-12 17:47:06.000 255 21256.47 342.06 43028.45 47993.70 2019-09-12 17:47:07.000 255 21256.47 342.06 43028.46 47993.73 2019-09-12 17:47:08.000 255 21256.45 342.06 43028.46 47993.73 2019-09-12 17:47:09.000 255 21256.47 342.06 43028.47 47993.72 2019-09-12 17:47:10.000 255 21256.51 342.07 43028.50 47993.75 2019-09-12 17:47:11.000 255 21256.54 342.08 43028.49 47993.78 2019-09-12 17:47:12.000 255 21256.53 342.06 43028.51 47993.78 2019-09-12 17:47:13.000 255 21256.53 342.06 43028.53 47993.81 2019-09-12 17:47:14.000 255 21256.55 342.05 43028.54 47993.82 2019-09-12 17:47:15.000 255 21256.53 342.02 43028.55 47993.81 2019-09-12 17:47:16.000 255 21256.51 342.00 43028.52 47993.80 2019-09-12 17:47:17.000 255 21256.47 341.98 43028.56 47993.81 2019-09-12 17:47:18.000 255 21256.40 341.93 43028.57 47993.83 2019-09-12 17:47:19.000 255 21256.39 341.90 43028.58 47993.80 2019-09-12 17:47:20.000 255 21256.39 341.88 43028.59 47993.83 2019-09-12 17:47:21.000 255 21256.38 341.89 43028.57 47993.83 2019-09-12 17:47:22.000 255 21256.36 341.84 43028.56 47993.79 2019-09-12 17:47:23.000 255 21256.34 341.80 43028.57 47993.79 2019-09-12 17:47:24.000 255 21256.30 341.75 43028.58 47993.79 2019-09-12 17:47:25.000 255 21256.28 341.68 43028.62 47993.77 2019-09-12 17:47:26.000 255 21256.26 341.62 43028.66 47993.79 2019-09-12 17:47:27.000 255 21256.23 341.61 43028.64 47993.80 2019-09-12 17:47:28.000 255 21256.19 341.63 43028.67 47993.82 2019-09-12 17:47:29.000 255 21256.20 341.63 43028.67 47993.80 2019-09-12 17:47:30.000 255 21256.21 341.61 43028.62 47993.81 2019-09-12 17:47:31.000 255 21256.20 341.56 43028.67 47993.81 2019-09-12 17:47:32.000 255 21256.23 341.54 43028.69 47993.84 2019-09-12 17:47:33.000 255 21256.24 341.51 43028.72 47993.85 2019-09-12 17:47:34.000 255 21256.23 341.52 43028.69 47993.85 2019-09-12 17:47:35.000 255 21256.22 341.53 43028.65 47993.86 2019-09-12 17:47:36.000 255 21256.18 341.56 43028.66 47993.86 2019-09-12 17:47:37.000 255 21256.15 341.57 43028.65 47993.80 2019-09-12 17:47:38.000 255 21256.13 341.59 43028.61 47993.76 2019-09-12 17:47:39.000 255 21256.10 341.60 43028.59 47993.73 2019-09-12 17:47:40.000 255 21256.07 341.61 43028.58 47993.68 2019-09-12 17:47:41.000 255 21256.07 341.61 43028.55 47993.66 2019-09-12 17:47:42.000 255 21256.06 341.63 43028.53 47993.64 2019-09-12 17:47:43.000 255 21256.02 341.66 43028.56 47993.62 2019-09-12 17:47:44.000 255 21256.04 341.68 43028.51 47993.60 2019-09-12 17:47:45.000 255 21256.04 341.67 43028.48 47993.55 2019-09-12 17:47:46.000 255 21256.00 341.69 43028.46 47993.57 2019-09-12 17:47:47.000 255 21255.97 341.70 43028.44 47993.53 2019-09-12 17:47:48.000 255 21255.95 341.74 43028.42 47993.52 2019-09-12 17:47:49.000 255 21255.96 341.81 43028.40 47993.47 2019-09-12 17:47:50.000 255 21255.98 341.84 43028.36 47993.46 2019-09-12 17:47:51.000 255 21256.03 341.84 43028.31 47993.40 2019-09-12 17:47:52.000 255 21256.02 341.86 43028.30 47993.41 2019-09-12 17:47:53.000 255 21256.05 341.86 43028.29 47993.42 2019-09-12 17:47:54.000 255 21256.05 341.85 43028.30 47993.42 2019-09-12 17:47:55.000 255 21256.04 341.89 43028.26 47993.37 2019-09-12 17:47:56.000 255 21256.05 341.93 43028.22 47993.39 2019-09-12 17:47:57.000 255 21255.97 342.02 43028.20 47993.33 2019-09-12 17:47:58.000 255 21255.96 342.08 43028.15 47993.27 2019-09-12 17:47:59.000 255 21256.01 342.09 43028.10 47993.21 2019-09-12 17:48:00.000 255 21255.98 342.16 43028.03 47993.19 2019-09-12 17:48:01.000 255 21256.02 342.15 43027.97 47993.13 2019-09-12 17:48:02.000 255 21256.05 342.09 43027.96 47993.15 2019-09-12 17:48:03.000 255 21256.07 342.00 43028.01 47993.16 2019-09-12 17:48:04.000 255 21256.13 341.91 43028.07 47993.20 2019-09-12 17:48:05.000 255 21256.18 341.85 43028.09 47993.24 2019-09-12 17:48:06.000 255 21256.21 341.80 43028.13 47993.31 2019-09-12 17:48:07.000 255 21256.17 341.74 43028.19 47993.35 2019-09-12 17:48:08.000 255 21256.17 341.71 43028.23 47993.40 2019-09-12 17:48:09.000 255 21256.20 341.70 43028.28 47993.42 2019-09-12 17:48:10.000 255 21256.18 341.70 43028.31 47993.44 2019-09-12 17:48:11.000 255 21256.19 341.70 43028.30 47993.48 2019-09-12 17:48:12.000 255 21256.19 341.70 43028.35 47993.51 2019-09-12 17:48:13.000 255 21256.21 341.67 43028.37 47993.49 2019-09-12 17:48:14.000 255 21256.21 341.68 43028.34 47993.51 2019-09-12 17:48:15.000 255 21256.20 341.65 43028.33 47993.52 2019-09-12 17:48:16.000 255 21256.17 341.65 43028.32 47993.54 2019-09-12 17:48:17.000 255 21256.15 341.67 43028.34 47993.50 2019-09-12 17:48:18.000 255 21256.14 341.64 43028.32 47993.48 2019-09-12 17:48:19.000 255 21256.17 341.63 43028.30 47993.49 2019-09-12 17:48:20.000 255 21256.13 341.63 43028.30 47993.48 2019-09-12 17:48:21.000 255 21256.11 341.62 43028.31 47993.46 2019-09-12 17:48:22.000 255 21256.09 341.56 43028.32 47993.49 2019-09-12 17:48:23.000 255 21256.10 341.55 43028.31 47993.46 2019-09-12 17:48:24.000 255 21256.11 341.52 43028.31 47993.43 2019-09-12 17:48:25.000 255 21256.08 341.53 43028.30 47993.45 2019-09-12 17:48:26.000 255 21256.10 341.55 43028.30 47993.46 2019-09-12 17:48:27.000 255 21256.08 341.57 43028.29 47993.45 2019-09-12 17:48:28.000 255 21256.07 341.54 43028.29 47993.45 2019-09-12 17:48:29.000 255 21256.09 341.54 43028.28 47993.42 2019-09-12 17:48:30.000 255 21256.14 341.57 43028.29 47993.40 2019-09-12 17:48:31.000 255 21256.13 341.57 43028.28 47993.43 2019-09-12 17:48:32.000 255 21256.18 341.57 43028.25 47993.42 2019-09-12 17:48:33.000 255 21256.19 341.56 43028.23 47993.41 2019-09-12 17:48:34.000 255 21256.20 341.56 43028.24 47993.41 2019-09-12 17:48:35.000 255 21256.20 341.58 43028.21 47993.43 2019-09-12 17:48:36.000 255 21256.22 341.56 43028.24 47993.45 2019-09-12 17:48:37.000 255 21256.24 341.56 43028.23 47993.44 2019-09-12 17:48:38.000 255 21256.24 341.55 43028.24 47993.44 2019-09-12 17:48:39.000 255 21256.25 341.56 43028.26 47993.44 2019-09-12 17:48:40.000 255 21256.27 341.57 43028.24 47993.47 2019-09-12 17:48:41.000 255 21256.25 341.60 43028.24 47993.46 2019-09-12 17:48:42.000 255 21256.23 341.63 43028.20 47993.43 2019-09-12 17:48:43.000 255 21256.25 341.64 43028.21 47993.42 2019-09-12 17:48:44.000 255 21256.25 341.63 43028.19 47993.42 2019-09-12 17:48:45.000 255 21256.23 341.66 43028.18 47993.36 2019-09-12 17:48:46.000 255 21256.23 341.64 43028.18 47993.40 2019-09-12 17:48:47.000 255 21256.24 341.63 43028.17 47993.36 2019-09-12 17:48:48.000 255 21256.34 341.67 43028.16 47993.37 2019-09-12 17:48:49.000 255 21256.49 341.72 43028.14 47993.43 2019-09-12 17:48:50.000 255 21256.54 341.70 43028.12 47993.47 2019-09-12 17:48:51.000 255 21256.59 341.66 43028.12 47993.49 2019-09-12 17:48:52.000 255 21256.62 341.64 43028.14 47993.53 2019-09-12 17:48:53.000 255 21256.64 341.65 43028.16 47993.56 2019-09-12 17:48:54.000 255 21256.68 341.68 43028.18 47993.56 2019-09-12 17:48:55.000 255 21256.70 341.71 43028.15 47993.59 2019-09-12 17:48:56.000 255 21256.77 341.70 43028.16 47993.60 2019-09-12 17:48:57.000 255 21256.79 341.70 43028.13 47993.61 2019-09-12 17:48:58.000 255 21256.83 341.71 43028.10 47993.59 2019-09-12 17:48:59.000 255 21256.86 341.72 43028.09 47993.60 2019-09-12 17:49:00.000 255 21256.90 341.74 43028.10 47993.63 2019-09-12 17:49:01.000 255 21256.89 341.77 43028.10 47993.60 2019-09-12 17:49:02.000 255 21256.91 341.74 43028.09 47993.60 2019-09-12 17:49:03.000 255 21256.91 341.77 43028.03 47993.57 2019-09-12 17:49:04.000 255 21256.90 341.77 43028.02 47993.53 2019-09-12 17:49:05.000 255 21256.92 341.77 43028.02 47993.54 2019-09-12 17:49:06.000 255 21256.90 341.77 43027.96 47993.50 2019-09-12 17:49:07.000 255 21256.89 341.76 43027.98 47993.50 2019-09-12 17:49:08.000 255 21256.92 341.72 43027.99 47993.51 2019-09-12 17:49:09.000 255 21256.92 341.70 43028.02 47993.53 2019-09-12 17:49:10.000 255 21256.92 341.68 43028.07 47993.54 2019-09-12 17:49:11.000 255 21256.92 341.68 43028.06 47993.55 2019-09-12 17:49:12.000 255 21256.91 341.66 43028.13 47993.58 2019-09-12 17:49:13.000 255 21256.91 341.66 43028.09 47993.57 2019-09-12 17:49:14.000 255 21256.90 341.68 43028.14 47993.60 2019-09-12 17:49:15.000 255 21256.93 341.69 43028.14 47993.61 2019-09-12 17:49:16.000 255 21256.95 341.68 43028.13 47993.64 2019-09-12 17:49:17.000 255 21256.94 341.69 43028.13 47993.64 2019-09-12 17:49:18.000 255 21256.93 341.72 43028.15 47993.66 2019-09-12 17:49:19.000 255 21256.93 341.71 43028.16 47993.69 2019-09-12 17:49:20.000 255 21256.91 341.72 43028.15 47993.65 2019-09-12 17:49:21.000 255 21256.88 341.77 43028.16 47993.67 2019-09-12 17:49:22.000 255 21256.84 341.80 43028.17 47993.67 2019-09-12 17:49:23.000 255 21256.81 341.86 43028.14 47993.61 2019-09-12 17:49:24.000 255 21256.81 341.87 43028.14 47993.61 2019-09-12 17:49:25.000 255 21256.80 341.88 43028.09 47993.57 2019-09-12 17:49:26.000 255 21256.80 341.91 43028.09 47993.57 2019-09-12 17:49:27.000 255 21256.77 341.95 43028.04 47993.53 2019-09-12 17:49:28.000 255 21256.76 341.96 43028.02 47993.50 2019-09-12 17:49:29.000 255 21256.83 341.97 43028.01 47993.51 2019-09-12 17:49:30.000 255 21256.85 342.01 43027.98 47993.49 2019-09-12 17:49:31.000 255 21256.86 342.01 43027.92 47993.44 2019-09-12 17:49:32.000 255 21256.84 342.00 43027.94 47993.45 2019-09-12 17:49:33.000 255 21256.82 341.98 43027.91 47993.42 2019-09-12 17:49:34.000 255 21256.84 341.91 43027.93 47993.40 2019-09-12 17:49:35.000 255 21256.89 341.82 43027.94 47993.42 2019-09-12 17:49:36.000 255 21256.92 341.78 43027.96 47993.49 2019-09-12 17:49:37.000 255 21256.93 341.74 43027.99 47993.51 2019-09-12 17:49:38.000 255 21256.97 341.72 43027.98 47993.56 2019-09-12 17:49:39.000 255 21256.95 341.72 43028.03 47993.55 2019-09-12 17:49:40.000 255 21256.91 341.77 43028.04 47993.60 2019-09-12 17:49:41.000 255 21256.90 341.79 43028.00 47993.54 2019-09-12 17:49:42.000 255 21256.85 341.81 43027.97 47993.49 2019-09-12 17:49:43.000 255 21256.83 341.78 43027.99 47993.50 2019-09-12 17:49:44.000 255 21256.87 341.75 43027.98 47993.48 2019-09-12 17:49:45.000 255 21256.84 341.78 43027.96 47993.46 2019-09-12 17:49:46.000 255 21256.78 341.85 43027.95 47993.46 2019-09-12 17:49:47.000 255 21256.76 341.90 43027.91 47993.45 2019-09-12 17:49:48.000 255 21256.77 341.94 43027.89 47993.38 2019-09-12 17:49:49.000 255 21256.82 341.97 43027.87 47993.40 2019-09-12 17:49:50.000 255 21256.85 341.99 43027.82 47993.35 2019-09-12 17:49:51.000 255 21256.81 342.03 43027.77 47993.30 2019-09-12 17:49:52.000 255 21256.82 342.08 43027.75 47993.26 2019-09-12 17:49:53.000 255 21256.78 342.17 43027.71 47993.22 2019-09-12 17:49:54.000 255 21256.73 342.23 43027.61 47993.16 2019-09-12 17:49:55.000 255 21256.70 342.28 43027.53 47993.05 2019-09-12 17:49:56.000 255 21256.71 342.29 43027.48 47993.02 2019-09-12 17:49:57.000 255 21256.72 342.29 43027.44 47992.93 2019-09-12 17:49:58.000 255 21256.69 342.28 43027.43 47992.92 2019-09-12 17:49:59.000 255 21256.63 342.30 43027.37 47992.89 2019-09-12 17:50:00.000 255 21256.63 342.30 43027.37 47992.84 2019-09-12 17:50:01.000 255 21256.62 342.21 43027.38 47992.83 2019-09-12 17:50:02.000 255 21256.69 342.10 43027.41 47992.84 2019-09-12 17:50:03.000 255 21256.73 342.07 43027.46 47992.90 2019-09-12 17:50:04.000 255 21256.76 342.03 43027.52 47992.95 2019-09-12 17:50:05.000 255 21256.75 342.00 43027.55 47993.00 2019-09-12 17:50:06.000 255 21256.75 341.98 43027.59 47993.04 2019-09-12 17:50:07.000 255 21256.79 341.98 43027.60 47993.07 2019-09-12 17:50:08.000 255 21256.78 341.99 43027.63 47993.12 2019-09-12 17:50:09.000 255 21256.83 341.99 43027.64 47993.14 2019-09-12 17:50:10.000 255 21256.82 341.99 43027.65 47993.18 2019-09-12 17:50:11.000 255 21256.79 341.99 43027.66 47993.16 2019-09-12 17:50:12.000 255 21256.83 341.95 43027.67 47993.17 2019-09-12 17:50:13.000 255 21256.87 341.90 43027.70 47993.24 2019-09-12 17:50:14.000 255 21256.86 341.88 43027.75 47993.26 2019-09-12 17:50:15.000 255 21256.87 341.87 43027.78 47993.28 2019-09-12 17:50:16.000 255 21256.89 341.88 43027.81 47993.32 2019-09-12 17:50:17.000 255 21256.88 341.91 43027.79 47993.34 2019-09-12 17:50:18.000 255 21256.85 341.96 43027.79 47993.34 2019-09-12 17:50:19.000 255 21256.84 341.96 43027.80 47993.33 2019-09-12 17:50:20.000 255 21256.82 341.98 43027.82 47993.31 2019-09-12 17:50:21.000 255 21256.82 341.99 43027.79 47993.29 2019-09-12 17:50:22.000 255 21256.86 341.97 43027.81 47993.30 2019-09-12 17:50:23.000 255 21256.87 341.92 43027.81 47993.33 2019-09-12 17:50:24.000 255 21256.90 341.88 43027.83 47993.36 2019-09-12 17:50:25.000 255 21256.93 341.89 43027.85 47993.34 2019-09-12 17:50:26.000 255 21256.98 341.89 43027.88 47993.41 2019-09-12 17:50:27.000 255 21257.02 341.89 43027.86 47993.44 2019-09-12 17:50:28.000 255 21257.03 341.88 43027.87 47993.43 2019-09-12 17:50:29.000 255 21257.00 341.84 43027.91 47993.44 2019-09-12 17:50:30.000 255 21256.97 341.79 43027.95 47993.45 2019-09-12 17:50:31.000 255 21256.97 341.78 43028.00 47993.49 2019-09-12 17:50:32.000 255 21256.91 341.81 43027.99 47993.52 2019-09-12 17:50:33.000 255 21256.88 341.80 43027.93 47993.50 2019-09-12 17:50:34.000 255 21256.85 341.79 43027.95 47993.51 2019-09-12 17:50:35.000 255 21256.88 341.79 43027.92 47993.43 2019-09-12 17:50:36.000 255 21256.85 341.79 43027.96 47993.46 2019-09-12 17:50:37.000 255 21256.82 341.75 43027.97 47993.43 2019-09-12 17:50:38.000 255 21256.84 341.72 43028.00 47993.44 2019-09-12 17:50:39.000 255 21256.84 341.69 43028.02 47993.45 2019-09-12 17:50:40.000 255 21256.87 341.66 43028.02 47993.50 2019-09-12 17:50:41.000 255 21256.83 341.64 43028.05 47993.49 2019-09-12 17:50:42.000 255 21256.86 341.63 43028.07 47993.50 2019-09-12 17:50:43.000 255 21256.86 341.61 43028.11 47993.52 2019-09-12 17:50:44.000 255 21256.85 341.63 43028.10 47993.57 2019-09-12 17:50:45.000 255 21256.85 341.63 43028.07 47993.53 2019-09-12 17:50:46.000 255 21256.84 341.61 43028.08 47993.54 2019-09-12 17:50:47.000 255 21256.86 341.58 43028.10 47993.57 2019-09-12 17:50:48.000 255 21256.87 341.60 43028.11 47993.58 2019-09-12 17:50:49.000 255 21256.92 341.61 43028.10 47993.56 2019-09-12 17:50:50.000 255 21256.91 341.58 43028.08 47993.61 2019-09-12 17:50:51.000 255 21256.90 341.53 43028.09 47993.58 2019-09-12 17:50:52.000 255 21256.91 341.51 43028.10 47993.61 2019-09-12 17:50:53.000 255 21256.92 341.50 43028.11 47993.63 2019-09-12 17:50:54.000 255 21256.91 341.47 43028.10 47993.61 2019-09-12 17:50:55.000 255 21256.86 341.42 43028.14 47993.61 2019-09-12 17:50:56.000 255 21256.87 341.40 43028.17 47993.60 2019-09-12 17:50:57.000 255 21256.89 341.41 43028.20 47993.64 2019-09-12 17:50:58.000 255 21256.90 341.42 43028.20 47993.65 2019-09-12 17:50:59.000 255 21256.90 341.41 43028.22 47993.71 2019-09-12 17:51:00.000 255 21256.92 341.42 43028.23 47993.71 2019-09-12 17:51:01.000 255 21256.96 341.42 43028.25 47993.73 2019-09-12 17:51:02.000 255 21256.98 341.45 43028.27 47993.75 2019-09-12 17:51:03.000 255 21256.99 341.45 43028.28 47993.74 2019-09-12 17:51:04.000 255 21256.98 341.42 43028.25 47993.77 2019-09-12 17:51:05.000 255 21256.96 341.42 43028.27 47993.76 2019-09-12 17:51:06.000 255 21256.97 341.44 43028.28 47993.81 2019-09-12 17:51:07.000 255 21256.95 341.44 43028.33 47993.79 2019-09-12 17:51:08.000 255 21256.95 341.46 43028.33 47993.79 2019-09-12 17:51:09.000 255 21256.95 341.46 43028.33 47993.80 2019-09-12 17:51:10.000 255 21256.96 341.47 43028.34 47993.80 2019-09-12 17:51:11.000 255 21256.94 341.50 43028.28 47993.82 2019-09-12 17:51:12.000 255 21256.89 341.54 43028.31 47993.80 2019-09-12 17:51:13.000 255 21256.86 341.59 43028.29 47993.80 2019-09-12 17:51:14.000 255 21256.85 341.61 43028.28 47993.76 2019-09-12 17:51:15.000 255 21256.85 341.59 43028.29 47993.74 2019-09-12 17:51:16.000 255 21256.83 341.61 43028.29 47993.77 2019-09-12 17:51:17.000 255 21256.83 341.64 43028.30 47993.77 2019-09-12 17:51:18.000 255 21256.82 341.70 43028.27 47993.74 2019-09-12 17:51:19.000 255 21256.77 341.72 43028.26 47993.72 2019-09-12 17:51:20.000 255 21256.73 341.67 43028.30 47993.70 2019-09-12 17:51:21.000 255 21256.72 341.66 43028.36 47993.71 2019-09-12 17:51:22.000 255 21256.72 341.64 43028.35 47993.68 2019-09-12 17:51:23.000 255 21256.71 341.67 43028.36 47993.72 2019-09-12 17:51:24.000 255 21256.71 341.70 43028.35 47993.74 2019-09-12 17:51:25.000 255 21256.66 341.78 43028.35 47993.72 2019-09-12 17:51:26.000 255 21256.60 341.81 43028.31 47993.67 2019-09-12 17:51:27.000 255 21256.54 341.83 43028.25 47993.63 2019-09-12 17:51:28.000 255 21256.52 341.84 43028.27 47993.58 2019-09-12 17:51:29.000 255 21256.49 341.84 43028.25 47993.55 2019-09-12 17:51:30.000 255 21256.46 341.86 43028.23 47993.52 2019-09-12 17:51:31.000 255 21256.41 341.88 43028.23 47993.50 2019-09-12 17:51:32.000 255 21256.38 341.88 43028.21 47993.48 2019-09-12 17:51:33.000 255 21256.32 341.88 43028.16 47993.43 2019-09-12 17:51:34.000 255 21256.30 341.86 43028.17 47993.42 2019-09-12 17:51:35.000 255 21256.24 341.89 43028.15 47993.36 2019-09-12 17:51:36.000 255 21256.17 341.94 43028.08 47993.29 2019-09-12 17:51:37.000 255 21256.14 341.96 43027.97 47993.25 2019-09-12 17:51:38.000 255 21256.13 341.93 43027.95 47993.16 2019-09-12 17:51:39.000 255 21256.09 341.89 43027.93 47993.14 2019-09-12 17:51:40.000 255 21256.11 341.82 43027.93 47993.10 2019-09-12 17:51:41.000 255 21256.10 341.76 43027.93 47993.09 2019-09-12 17:51:42.000 255 21256.07 341.68 43027.99 47993.12 2019-09-12 17:51:43.000 255 21256.03 341.70 43027.99 47993.11 2019-09-12 17:51:44.000 255 21256.01 341.74 43028.01 47993.13 2019-09-12 17:51:45.000 255 21255.98 341.78 43027.97 47993.11 2019-09-12 17:51:46.000 255 21255.93 341.78 43027.92 47993.07 2019-09-12 17:51:47.000 255 21255.93 341.82 43027.91 47993.02 2019-09-12 17:51:48.000 255 21255.93 341.86 43027.86 47993.03 2019-09-12 17:51:49.000 255 21255.90 341.86 43027.88 47992.96 2019-09-12 17:51:50.000 255 21255.87 341.89 43027.83 47992.94 2019-09-12 17:51:51.000 255 21255.86 341.88 43027.79 47992.91 2019-09-12 17:51:52.000 255 21255.82 341.86 43027.80 47992.88 2019-09-12 17:51:53.000 255 21255.80 341.84 43027.79 47992.83 2019-09-12 17:51:54.000 255 21255.76 341.85 43027.78 47992.83 2019-09-12 17:51:55.000 255 21255.74 341.88 43027.72 47992.77 2019-09-12 17:51:56.000 255 21255.71 341.87 43027.70 47992.76 2019-09-12 17:51:57.000 255 21255.73 341.87 43027.71 47992.75 2019-09-12 17:51:58.000 255 21255.66 341.89 43027.72 47992.72 2019-09-12 17:51:59.000 255 21255.63 341.93 43027.69 47992.70 2019-09-12 17:52:00.000 255 21255.60 341.97 43027.67 47992.66 2019-09-12 17:52:01.000 255 21255.56 341.97 43027.66 47992.66 2019-09-12 17:52:02.000 255 21255.51 341.97 43027.70 47992.63 2019-09-12 17:52:03.000 255 21255.48 341.97 43027.67 47992.62 2019-09-12 17:52:04.000 255 21255.46 341.94 43027.69 47992.64 2019-09-12 17:52:05.000 255 21255.50 341.93 43027.69 47992.60 2019-09-12 17:52:06.000 255 21255.48 341.93 43027.68 47992.62 2019-09-12 17:52:07.000 255 21255.48 341.95 43027.70 47992.63 2019-09-12 17:52:08.000 255 21255.46 342.00 43027.70 47992.63 2019-09-12 17:52:09.000 255 21255.46 342.04 43027.70 47992.62 2019-09-12 17:52:10.000 255 21255.48 342.06 43027.73 47992.63 2019-09-12 17:52:11.000 255 21255.45 342.11 43027.68 47992.58 2019-09-12 17:52:12.000 255 21255.41 342.13 43027.66 47992.58 2019-09-12 17:52:13.000 255 21255.42 342.14 43027.66 47992.56 2019-09-12 17:52:14.000 255 21255.44 342.20 43027.63 47992.56 2019-09-12 17:52:15.000 255 21255.43 342.25 43027.58 47992.52 2019-09-12 17:52:16.000 255 21255.46 342.29 43027.58 47992.53 2019-09-12 17:52:17.000 255 21255.48 342.31 43027.56 47992.49 2019-09-12 17:52:18.000 255 21255.47 342.33 43027.53 47992.49 2019-09-12 17:52:19.000 255 21255.46 342.36 43027.49 47992.46 2019-09-12 17:52:20.000 255 21255.46 342.37 43027.53 47992.48 2019-09-12 17:52:21.000 255 21255.45 342.38 43027.51 47992.43 2019-09-12 17:52:22.000 255 21255.44 342.39 43027.51 47992.44 2019-09-12 17:52:23.000 255 21255.43 342.41 43027.48 47992.42 2019-09-12 17:52:24.000 255 21255.43 342.44 43027.42 47992.43 2019-09-12 17:52:25.000 255 21255.45 342.48 43027.41 47992.39 2019-09-12 17:52:26.000 255 21255.47 342.46 43027.44 47992.40 2019-09-12 17:52:27.000 255 21255.43 342.47 43027.44 47992.38 2019-09-12 17:52:28.000 255 21255.43 342.44 43027.47 47992.39 2019-09-12 17:52:29.000 255 21255.45 342.40 43027.45 47992.38 2019-09-12 17:52:30.000 255 21255.43 342.38 43027.48 47992.42 2019-09-12 17:52:31.000 255 21255.45 342.37 43027.53 47992.42 2019-09-12 17:52:32.000 255 21255.44 342.38 43027.56 47992.46 2019-09-12 17:52:33.000 255 21255.46 342.39 43027.56 47992.48 2019-09-12 17:52:34.000 255 21255.45 342.39 43027.56 47992.49 2019-09-12 17:52:35.000 255 21255.45 342.41 43027.62 47992.52 2019-09-12 17:52:36.000 255 21255.42 342.40 43027.64 47992.53 2019-09-12 17:52:37.000 255 21255.45 342.40 43027.66 47992.56 2019-09-12 17:52:38.000 255 21255.47 342.39 43027.69 47992.55 2019-09-12 17:52:39.000 255 21255.47 342.39 43027.72 47992.60 2019-09-12 17:52:40.000 255 21255.46 342.45 43027.71 47992.61 2019-09-12 17:52:41.000 255 21255.43 342.49 43027.73 47992.64 2019-09-12 17:52:42.000 255 21255.42 342.51 43027.75 47992.63 2019-09-12 17:52:43.000 255 21255.41 342.48 43027.74 47992.62 2019-09-12 17:52:44.000 255 21255.40 342.47 43027.74 47992.65 2019-09-12 17:52:45.000 255 21255.39 342.50 43027.78 47992.64 2019-09-12 17:52:46.000 255 21255.36 342.56 43027.75 47992.69 2019-09-12 17:52:47.000 255 21255.39 342.57 43027.77 47992.63 2019-09-12 17:52:48.000 255 21255.38 342.59 43027.73 47992.66 2019-09-12 17:52:49.000 255 21255.34 342.62 43027.70 47992.62 2019-09-12 17:52:50.000 255 21255.32 342.64 43027.72 47992.60 2019-09-12 17:52:51.000 255 21255.31 342.68 43027.72 47992.59 2019-09-12 17:52:52.000 255 21255.32 342.72 43027.73 47992.60 2019-09-12 17:52:53.000 255 21255.34 342.78 43027.71 47992.57 2019-09-12 17:52:54.000 255 21255.33 342.82 43027.68 47992.57 2019-09-12 17:52:55.000 255 21255.34 342.81 43027.67 47992.56 2019-09-12 17:52:56.000 255 21255.31 342.80 43027.66 47992.55 2019-09-12 17:52:57.000 255 21255.28 342.77 43027.64 47992.54 2019-09-12 17:52:58.000 255 21255.25 342.78 43027.67 47992.50 2019-09-12 17:52:59.000 255 21255.27 342.80 43027.66 47992.49 2019-09-12 17:53:00.000 255 21255.26 342.80 43027.66 47992.48 2019-09-12 17:53:01.000 255 21255.23 342.80 43027.65 47992.48 2019-09-12 17:53:02.000 255 21255.19 342.77 43027.64 47992.46 2019-09-12 17:53:03.000 255 21255.11 342.75 43027.64 47992.44 2019-09-12 17:53:04.000 255 21255.05 342.75 43027.66 47992.43 2019-09-12 17:53:05.000 255 21255.05 342.70 43027.70 47992.41 2019-09-12 17:53:06.000 255 21255.06 342.69 43027.69 47992.42 2019-09-12 17:53:07.000 255 21255.14 342.69 43027.73 47992.44 2019-09-12 17:53:08.000 255 21255.19 342.66 43027.79 47992.51 2019-09-12 17:53:09.000 255 21255.25 342.61 43027.79 47992.58 2019-09-12 17:53:10.000 255 21255.25 342.58 43027.80 47992.60 2019-09-12 17:53:11.000 255 21255.24 342.57 43027.82 47992.64 2019-09-12 17:53:12.000 255 21255.26 342.60 43027.82 47992.66 2019-09-12 17:53:13.000 255 21255.25 342.58 43027.87 47992.67 2019-09-12 17:53:14.000 255 21255.26 342.58 43027.89 47992.67 2019-09-12 17:53:15.000 255 21255.26 342.58 43027.90 47992.72 2019-09-12 17:53:16.000 255 21255.27 342.59 43027.86 47992.71 2019-09-12 17:53:17.000 255 21255.23 342.61 43027.88 47992.68 2019-09-12 17:53:18.000 255 21255.21 342.62 43027.87 47992.69 2019-09-12 17:53:19.000 255 21255.23 342.65 43027.86 47992.67 2019-09-12 17:53:20.000 255 21255.22 342.68 43027.83 47992.65 2019-09-12 17:53:21.000 255 21255.22 342.74 43027.80 47992.63 2019-09-12 17:53:22.000 255 21255.24 342.75 43027.78 47992.60 2019-09-12 17:53:23.000 255 21255.24 342.74 43027.73 47992.57 2019-09-12 17:53:24.000 255 21255.24 342.70 43027.74 47992.57 2019-09-12 17:53:25.000 255 21255.24 342.68 43027.78 47992.57 2019-09-12 17:53:26.000 255 21255.24 342.66 43027.83 47992.63 2019-09-12 17:53:27.000 255 21255.21 342.67 43027.84 47992.62 2019-09-12 17:53:28.000 255 21255.17 342.72 43027.83 47992.63 2019-09-12 17:53:29.000 255 21255.16 342.74 43027.82 47992.63 2019-09-12 17:53:30.000 255 21255.12 342.76 43027.85 47992.61 2019-09-12 17:53:31.000 255 21255.09 342.78 43027.82 47992.60 2019-09-12 17:53:32.000 255 21255.07 342.79 43027.85 47992.56 2019-09-12 17:53:33.000 255 21254.99 342.82 43027.84 47992.53 2019-09-12 17:53:34.000 255 21254.91 342.87 43027.82 47992.51 2019-09-12 17:53:35.000 255 21254.85 342.93 43027.79 47992.48 2019-09-12 17:53:36.000 255 21254.83 342.99 43027.75 47992.40 2019-09-12 17:53:37.000 255 21254.77 342.97 43027.79 47992.39 2019-09-12 17:53:38.000 255 21254.75 342.95 43027.75 47992.34 2019-09-12 17:53:39.000 255 21254.74 342.97 43027.73 47992.35 2019-09-12 17:53:40.000 255 21254.77 342.97 43027.75 47992.30 2019-09-12 17:53:41.000 255 21254.76 342.98 43027.76 47992.31 2019-09-12 17:53:42.000 255 21254.74 343.02 43027.73 47992.32 2019-09-12 17:53:43.000 255 21254.70 343.04 43027.70 47992.26 2019-09-12 17:53:44.000 255 21254.64 343.06 43027.68 47992.28 2019-09-12 17:53:45.000 255 21254.56 343.10 43027.63 47992.20 2019-09-12 17:53:46.000 255 21254.56 343.14 43027.64 47992.16 2019-09-12 17:53:47.000 255 21254.59 343.15 43027.61 47992.13 2019-09-12 17:53:48.000 255 21254.58 343.14 43027.59 47992.09 2019-09-12 17:53:49.000 255 21254.59 343.12 43027.57 47992.12 2019-09-12 17:53:50.000 255 21254.58 343.08 43027.56 47992.12 2019-09-12 17:53:51.000 255 21254.62 343.04 43027.56 47992.10 2019-09-12 17:53:52.000 255 21254.65 342.99 43027.58 47992.16 2019-09-12 17:53:53.000 255 21254.64 342.97 43027.59 47992.16 2019-09-12 17:53:54.000 255 21254.64 342.97 43027.65 47992.20 2019-09-12 17:53:55.000 255 21254.65 342.93 43027.67 47992.18 2019-09-12 17:53:56.000 255 21254.62 342.91 43027.67 47992.23 2019-09-12 17:53:57.000 255 21254.67 342.89 43027.67 47992.24 2019-09-12 17:53:58.000 255 21254.61 342.87 43027.70 47992.24 2019-09-12 17:53:59.000 255 21254.59 342.87 43027.75 47992.25 2019-09-12 17:54:00.000 255 21254.56 342.86 43027.74 47992.26 2019-09-12 17:54:01.000 255 21254.52 342.85 43027.73 47992.25 2019-09-12 17:54:02.000 255 21254.46 342.85 43027.72 47992.25 2019-09-12 17:54:03.000 255 21254.44 342.84 43027.75 47992.24 2019-09-12 17:54:04.000 255 21254.42 342.83 43027.75 47992.24 2019-09-12 17:54:05.000 255 21254.40 342.82 43027.75 47992.20 2019-09-12 17:54:06.000 255 21254.38 342.83 43027.77 47992.22 2019-09-12 17:54:07.000 255 21254.40 342.82 43027.78 47992.21 2019-09-12 17:54:08.000 255 21254.36 342.83 43027.76 47992.22 2019-09-12 17:54:09.000 255 21254.36 342.86 43027.74 47992.19 2019-09-12 17:54:10.000 255 21254.33 342.88 43027.73 47992.18 2019-09-12 17:54:11.000 255 21254.28 342.88 43027.73 47992.12 2019-09-12 17:54:12.000 255 21254.22 342.88 43027.73 47992.13 2019-09-12 17:54:13.000 255 21254.20 342.87 43027.73 47992.09 2019-09-12 17:54:14.000 255 21254.17 342.86 43027.74 47992.09 2019-09-12 17:54:15.000 255 21254.16 342.87 43027.77 47992.12 2019-09-12 17:54:16.000 255 21254.17 342.89 43027.77 47992.09 2019-09-12 17:54:17.000 255 21254.12 342.91 43027.76 47992.06 2019-09-12 17:54:18.000 255 21254.11 342.91 43027.77 47992.09 2019-09-12 17:54:19.000 255 21254.15 342.91 43027.74 47992.05 2019-09-12 17:54:20.000 255 21254.16 342.90 43027.75 47992.07 2019-09-12 17:54:21.000 255 21254.12 342.89 43027.77 47992.09 2019-09-12 17:54:22.000 255 21254.12 342.89 43027.75 47992.06 2019-09-12 17:54:23.000 255 21254.11 342.87 43027.76 47992.03 2019-09-12 17:54:24.000 255 21254.07 342.85 43027.78 47992.04 2019-09-12 17:54:25.000 255 21254.03 342.84 43027.76 47992.02 2019-09-12 17:54:26.000 255 21254.02 342.82 43027.78 47992.03 2019-09-12 17:54:27.000 255 21254.00 342.78 43027.84 47992.05 2019-09-12 17:54:28.000 255 21253.99 342.75 43027.84 47992.05 2019-09-12 17:54:29.000 255 21253.95 342.74 43027.84 47992.05 2019-09-12 17:54:30.000 255 21253.94 342.68 43027.87 47992.05 2019-09-12 17:54:31.000 255 21253.92 342.60 43027.90 47992.10 2019-09-12 17:54:32.000 255 21253.91 342.57 43027.96 47992.09 2019-09-12 17:54:33.000 255 21253.91 342.58 43028.00 47992.12 2019-09-12 17:54:34.000 255 21253.91 342.62 43028.03 47992.15 2019-09-12 17:54:35.000 255 21253.86 342.65 43027.99 47992.18 2019-09-12 17:54:36.000 255 21253.88 342.70 43027.96 47992.15 2019-09-12 17:54:37.000 255 21253.88 342.72 43027.96 47992.16 2019-09-12 17:54:38.000 255 21253.91 342.72 43027.93 47992.13 2019-09-12 17:54:39.000 255 21253.89 342.71 43027.95 47992.12 2019-09-12 17:54:40.000 255 21253.87 342.71 43027.98 47992.10 2019-09-12 17:54:41.000 255 21253.84 342.68 43027.99 47992.10 2019-09-12 17:54:42.000 255 21253.85 342.68 43027.98 47992.09 2019-09-12 17:54:43.000 255 21253.82 342.72 43027.99 47992.12 2019-09-12 17:54:44.000 255 21253.83 342.77 43027.99 47992.11 2019-09-12 17:54:45.000 255 21253.78 342.83 43027.92 47992.09 2019-09-12 17:54:46.000 255 21253.74 342.89 43027.91 47992.06 2019-09-12 17:54:47.000 255 21253.78 342.89 43027.89 47992.02 2019-09-12 17:54:48.000 255 21253.79 342.86 43027.88 47991.99 2019-09-12 17:54:49.000 255 21253.83 342.86 43027.85 47991.99 2019-09-12 17:54:50.000 255 21253.77 342.87 43027.85 47992.01 2019-09-12 17:54:51.000 255 21253.78 342.89 43027.87 47992.00 2019-09-12 17:54:52.000 255 21253.80 342.93 43027.85 47991.97 2019-09-12 17:54:53.000 255 21253.78 342.98 43027.83 47991.99 2019-09-12 17:54:54.000 255 21253.77 343.00 43027.77 47991.96 2019-09-12 17:54:55.000 255 21253.78 342.99 43027.74 47991.92 2019-09-12 17:54:56.000 255 21253.76 343.01 43027.75 47991.90 2019-09-12 17:54:57.000 255 21253.78 342.99 43027.77 47991.90 2019-09-12 17:54:58.000 255 21253.81 343.00 43027.82 47991.88 2019-09-12 17:54:59.000 255 21253.83 343.02 43027.78 47991.87 2019-09-12 17:55:00.000 255 21253.85 342.99 43027.79 47991.90 2019-09-12 17:55:01.000 255 21253.83 342.94 43027.77 47991.89 2019-09-12 17:55:02.000 255 21253.85 342.89 43027.82 47991.92 2019-09-12 17:55:03.000 255 21253.86 342.84 43027.90 47991.92 2019-09-12 17:55:04.000 255 21253.84 342.79 43027.91 47991.99 2019-09-12 17:55:05.000 255 21253.83 342.81 43027.95 47992.00 2019-09-12 17:55:06.000 255 21253.84 342.84 43027.97 47992.05 2019-09-12 17:55:07.000 255 21253.81 342.84 43027.97 47992.06 2019-09-12 17:55:08.000 255 21253.82 342.85 43027.97 47992.05 2019-09-12 17:55:09.000 255 21253.82 342.82 43027.98 47992.07 2019-09-12 17:55:10.000 255 21253.80 342.81 43027.99 47992.05 2019-09-12 17:55:11.000 255 21253.76 342.81 43028.01 47992.07 2019-09-12 17:55:12.000 255 21253.74 342.84 43028.02 47992.04 2019-09-12 17:55:13.000 255 21253.70 342.87 43027.99 47992.05 2019-09-12 17:55:14.000 255 21253.65 342.86 43027.99 47992.02 2019-09-12 17:55:15.000 255 21253.62 342.85 43028.00 47992.02 2019-09-12 17:55:16.000 255 21253.60 342.84 43028.03 47991.99 2019-09-12 17:55:17.000 255 21253.60 342.84 43028.02 47991.98 2019-09-12 17:55:18.000 255 21253.55 342.82 43028.04 47991.99 2019-09-12 17:55:19.000 255 21253.58 342.81 43028.03 47991.99 2019-09-12 17:55:20.000 255 21253.61 342.84 43028.01 47992.00 2019-09-12 17:55:21.000 255 21253.60 342.86 43028.02 47992.01 2019-09-12 17:55:22.000 255 21253.57 342.87 43028.01 47991.99 2019-09-12 17:55:23.000 255 21253.56 342.85 43027.99 47991.99 2019-09-12 17:55:24.000 255 21253.60 342.85 43028.00 47991.99 2019-09-12 17:55:25.000 255 21253.59 342.88 43027.97 47991.99 2019-09-12 17:55:26.000 255 21253.59 342.89 43027.95 47991.96 2019-09-12 17:55:27.000 255 21253.63 342.90 43027.94 47991.97 2019-09-12 17:55:28.000 255 21253.64 342.90 43027.98 47991.98 2019-09-12 17:55:29.000 255 21253.62 342.93 43027.96 47991.96 2019-09-12 17:55:30.000 255 21253.60 342.93 43027.94 47991.97 2019-09-12 17:55:31.000 255 21253.58 342.93 43027.94 47991.94 2019-09-12 17:55:32.000 255 21253.56 342.92 43027.97 47991.94 2019-09-12 17:55:33.000 255 21253.55 342.90 43028.01 47991.95 2019-09-12 17:55:34.000 255 21253.57 342.93 43028.02 47991.97 2019-09-12 17:55:35.000 255 21253.60 342.97 43028.01 47991.97 2019-09-12 17:55:36.000 255 21253.62 342.99 43028.01 47992.00 2019-09-12 17:55:37.000 255 21253.60 343.03 43028.01 47992.04 2019-09-12 17:55:38.000 255 21253.58 343.04 43028.01 47992.00 2019-09-12 17:55:39.000 255 21253.60 343.04 43028.01 47992.00 2019-09-12 17:55:40.000 255 21253.60 343.05 43028.01 47992.00 2019-09-12 17:55:41.000 255 21253.58 343.03 43028.03 47991.99 2019-09-12 17:55:42.000 255 21253.53 343.06 43028.02 47991.98 2019-09-12 17:55:43.000 255 21253.49 343.08 43028.04 47991.99 2019-09-12 17:55:44.000 255 21253.47 343.09 43028.04 47991.99 2019-09-12 17:55:45.000 255 21253.44 343.13 43028.03 47991.94 2019-09-12 17:55:46.000 255 21253.42 343.21 43028.01 47991.97 2019-09-12 17:55:47.000 255 21253.42 343.23 43028.00 47991.95 2019-09-12 17:55:48.000 255 21253.46 343.23 43028.00 47991.90 2019-09-12 17:55:49.000 255 21253.42 343.26 43027.97 47991.88 2019-09-12 17:55:50.000 255 21253.40 343.25 43027.98 47991.90 2019-09-12 17:55:51.000 255 21253.38 343.23 43027.97 47991.85 2019-09-12 17:55:52.000 255 21253.39 343.19 43027.98 47991.85 2019-09-12 17:55:53.000 255 21253.37 343.18 43028.03 47991.86 2019-09-12 17:55:54.000 255 21253.40 343.15 43028.05 47991.87 2019-09-12 17:55:55.000 255 21253.41 343.11 43028.06 47991.92 2019-09-12 17:55:56.000 255 21253.43 343.07 43028.05 47991.92 2019-09-12 17:55:57.000 255 21253.46 343.03 43028.08 47991.95 2019-09-12 17:55:58.000 255 21253.46 343.06 43028.11 47991.97 2019-09-12 17:55:59.000 255 21253.49 343.08 43028.11 47992.01 2019-09-12 17:56:00.000 255 21253.52 343.09 43028.14 47992.03 2019-09-12 17:56:01.000 255 21253.52 343.10 43028.13 47992.07 2019-09-12 17:56:02.000 255 21253.53 343.13 43028.13 47992.08 2019-09-12 17:56:03.000 255 21253.55 343.14 43028.16 47992.11 2019-09-12 17:56:04.000 255 21253.54 343.13 43028.19 47992.10 2019-09-12 17:56:05.000 255 21253.52 343.14 43028.21 47992.12 2019-09-12 17:56:06.000 255 21253.54 343.14 43028.19 47992.13 2019-09-12 17:56:07.000 255 21253.50 343.16 43028.17 47992.14 2019-09-12 17:56:08.000 255 21253.51 343.18 43028.17 47992.14 2019-09-12 17:56:09.000 255 21253.50 343.19 43028.16 47992.16 2019-09-12 17:56:10.000 255 21253.49 343.22 43028.16 47992.14 2019-09-12 17:56:11.000 255 21253.49 343.24 43028.18 47992.12 2019-09-12 17:56:12.000 255 21253.49 343.23 43028.16 47992.11 2019-09-12 17:56:13.000 255 21253.50 343.24 43028.12 47992.11 2019-09-12 17:56:14.000 255 21253.52 343.28 43028.10 47992.13 2019-09-12 17:56:15.000 255 21253.53 343.30 43028.13 47992.11 2019-09-12 17:56:16.000 255 21253.57 343.31 43028.11 47992.13 2019-09-12 17:56:17.000 255 21253.59 343.36 43028.09 47992.13 2019-09-12 17:56:18.000 255 21253.60 343.42 43028.07 47992.13 2019-09-12 17:56:19.000 255 21253.59 343.46 43028.05 47992.09 2019-09-12 17:56:20.000 255 21253.58 343.44 43028.00 47992.08 2019-09-12 17:56:21.000 255 21253.56 343.45 43028.03 47992.06 2019-09-12 17:56:22.000 255 21253.58 343.43 43028.01 47992.05 2019-09-12 17:56:23.000 255 21253.60 343.44 43028.02 47992.05 2019-09-12 17:56:24.000 255 21253.62 343.42 43028.03 47992.07 2019-09-12 17:56:25.000 255 21253.62 343.42 43028.03 47992.11 2019-09-12 17:56:26.000 255 21253.60 343.44 43028.04 47992.09 2019-09-12 17:56:27.000 255 21253.58 343.47 43028.05 47992.12 2019-09-12 17:56:28.000 255 21253.55 343.52 43028.05 47992.07 2019-09-12 17:56:29.000 255 21253.53 343.56 43028.05 47992.06 2019-09-12 17:56:30.000 255 21253.53 343.59 43028.03 47992.08 2019-09-12 17:56:31.000 255 21253.55 343.62 43028.02 47992.06 2019-09-12 17:56:32.000 255 21253.55 343.67 43028.01 47992.03 2019-09-12 17:56:33.000 255 21253.56 343.68 43028.02 47992.04 2019-09-12 17:56:34.000 255 21253.55 343.68 43028.00 47992.03 2019-09-12 17:56:35.000 255 21253.54 343.72 43027.99 47992.00 2019-09-12 17:56:36.000 255 21253.57 343.73 43028.00 47992.02 2019-09-12 17:56:37.000 255 21253.56 343.72 43027.99 47992.01 2019-09-12 17:56:38.000 255 21253.53 343.74 43027.97 47992.02 2019-09-12 17:56:39.000 255 21253.51 343.75 43027.95 47991.98 2019-09-12 17:56:40.000 255 21253.49 343.77 43027.91 47991.95 2019-09-12 17:56:41.000 255 21253.48 343.77 43027.90 47992.00 2019-09-12 17:56:42.000 255 21253.47 343.78 43027.91 47991.94 2019-09-12 17:56:43.000 255 21253.45 343.75 43027.92 47991.92 2019-09-12 17:56:44.000 255 21253.44 343.73 43027.88 47991.93 2019-09-12 17:56:45.000 255 21253.44 343.71 43027.89 47991.89 2019-09-12 17:56:46.000 255 21253.46 343.71 43027.91 47991.92 2019-09-12 17:56:47.000 255 21253.41 343.71 43027.92 47991.89 2019-09-12 17:56:48.000 255 21253.37 343.69 43027.90 47991.89 2019-09-12 17:56:49.000 255 21253.34 343.67 43027.91 47991.89 2019-09-12 17:56:50.000 255 21253.33 343.65 43027.93 47991.89 2019-09-12 17:56:51.000 255 21253.32 343.65 43027.93 47991.87 2019-09-12 17:56:52.000 255 21253.35 343.67 43027.96 47991.89 2019-09-12 17:56:53.000 255 21253.35 343.69 43027.92 47991.91 2019-09-12 17:56:54.000 255 21253.36 343.71 43027.92 47991.85 2019-09-12 17:56:55.000 255 21253.38 343.67 43027.89 47991.87 2019-09-12 17:56:56.000 255 21253.35 343.67 43027.85 47991.85 2019-09-12 17:56:57.000 255 21253.32 343.64 43027.86 47991.85 2019-09-12 17:56:58.000 255 21253.27 343.62 43027.87 47991.84 2019-09-12 17:56:59.000 255 21253.28 343.63 43027.89 47991.82 2019-09-12 17:57:00.000 255 21253.26 343.63 43027.92 47991.83 2019-09-12 17:57:01.000 255 21253.21 343.64 43027.88 47991.79 2019-09-12 17:57:02.000 255 21253.18 343.64 43027.88 47991.77 2019-09-12 17:57:03.000 255 21253.18 343.59 43027.86 47991.77 2019-09-12 17:57:04.000 255 21253.17 343.60 43027.85 47991.75 2019-09-12 17:57:05.000 255 21253.17 343.58 43027.85 47991.70 2019-09-12 17:57:06.000 255 21253.14 343.53 43027.84 47991.72 2019-09-12 17:57:07.000 255 21253.15 343.49 43027.87 47991.74 2019-09-12 17:57:08.000 255 21253.13 343.47 43027.87 47991.74 2019-09-12 17:57:09.000 255 21253.14 343.46 43027.83 47991.74 2019-09-12 17:57:10.000 255 21253.19 343.45 43027.86 47991.75 2019-09-12 17:57:11.000 255 21253.20 343.45 43027.86 47991.72 2019-09-12 17:57:12.000 255 21253.21 343.42 43027.85 47991.76 2019-09-12 17:57:13.000 255 21253.21 343.39 43027.82 47991.75 2019-09-12 17:57:14.000 255 21253.20 343.36 43027.84 47991.76 2019-09-12 17:57:15.000 255 21253.17 343.39 43027.84 47991.73 2019-09-12 17:57:16.000 255 21253.20 343.39 43027.85 47991.75 2019-09-12 17:57:17.000 255 21253.23 343.40 43027.84 47991.73 2019-09-12 17:57:18.000 255 21253.21 343.38 43027.84 47991.72 2019-09-12 17:57:19.000 255 21253.19 343.35 43027.85 47991.75 2019-09-12 17:57:20.000 255 21253.20 343.33 43027.84 47991.73 2019-09-12 17:57:21.000 255 21253.19 343.32 43027.88 47991.73 2019-09-12 17:57:22.000 255 21253.20 343.31 43027.88 47991.75 2019-09-12 17:57:23.000 255 21253.21 343.31 43027.88 47991.75 2019-09-12 17:57:24.000 255 21253.18 343.31 43027.89 47991.78 2019-09-12 17:57:25.000 255 21253.16 343.31 43027.89 47991.77 2019-09-12 17:57:26.000 255 21253.18 343.28 43027.90 47991.77 2019-09-12 17:57:27.000 255 21253.24 343.24 43027.94 47991.78 2019-09-12 17:57:28.000 255 21253.27 343.22 43027.88 47991.80 2019-09-12 17:57:29.000 255 21253.26 343.23 43027.87 47991.80 2019-09-12 17:57:30.000 255 21253.26 343.24 43027.85 47991.79 2019-09-12 17:57:31.000 255 21253.28 343.26 43027.84 47991.77 2019-09-12 17:57:32.000 255 21253.28 343.29 43027.83 47991.77 2019-09-12 17:57:33.000 255 21253.30 343.31 43027.85 47991.79 2019-09-12 17:57:34.000 255 21253.32 343.28 43027.84 47991.76 2019-09-12 17:57:35.000 255 21253.33 343.25 43027.83 47991.79 2019-09-12 17:57:36.000 255 21253.39 343.23 43027.89 47991.82 2019-09-12 17:57:37.000 255 21253.36 343.24 43027.89 47991.82 2019-09-12 17:57:38.000 255 21253.37 343.23 43027.93 47991.88 2019-09-12 17:57:39.000 255 21253.33 343.24 43027.96 47991.87 2019-09-12 17:57:40.000 255 21253.33 343.26 43027.93 47991.89 2019-09-12 17:57:41.000 255 21253.30 343.29 43027.98 47991.88 2019-09-12 17:57:42.000 255 21253.23 343.34 43027.96 47991.90 2019-09-12 17:57:43.000 255 21253.16 343.40 43027.95 47991.85 2019-09-12 17:57:44.000 255 21253.08 343.41 43027.92 47991.81 2019-09-12 17:57:45.000 255 21253.09 343.40 43027.89 47991.77 2019-09-12 17:57:46.000 255 21253.07 343.40 43027.92 47991.76 2019-09-12 17:57:47.000 255 21253.04 343.42 43027.92 47991.74 2019-09-12 17:57:48.000 255 21253.05 343.40 43027.92 47991.75 2019-09-12 17:57:49.000 255 21253.07 343.38 43027.93 47991.75 2019-09-12 17:57:50.000 255 21253.11 343.38 43027.93 47991.78 2019-09-12 17:57:51.000 255 21253.16 343.39 43027.92 47991.81 2019-09-12 17:57:52.000 255 21253.15 343.43 43027.92 47991.82 2019-09-12 17:57:53.000 255 21253.16 343.47 43027.92 47991.82 2019-09-12 17:57:54.000 255 21253.16 343.51 43027.93 47991.80 2019-09-12 17:57:55.000 255 21253.17 343.58 43027.84 47991.76 2019-09-12 17:57:56.000 255 21253.15 343.60 43027.79 47991.73 2019-09-12 17:57:57.000 255 21253.15 343.58 43027.77 47991.71 2019-09-12 17:57:58.000 255 21253.12 343.56 43027.78 47991.65 2019-09-12 17:57:59.000 255 21253.10 343.52 43027.77 47991.63 2019-09-12 17:58:00.000 255 21253.07 343.55 43027.79 47991.61 2019-09-12 17:58:01.000 255 21253.08 343.58 43027.80 47991.65 2019-09-12 17:58:02.000 255 21253.06 343.59 43027.76 47991.63 2019-09-12 17:58:03.000 255 21253.06 343.62 43027.71 47991.62 2019-09-12 17:58:04.000 255 21253.04 343.62 43027.73 47991.59 2019-09-12 17:58:05.000 255 21253.06 343.57 43027.76 47991.60 2019-09-12 17:58:06.000 255 21253.05 343.53 43027.76 47991.61 2019-09-12 17:58:07.000 255 21253.07 343.43 43027.81 47991.64 2019-09-12 17:58:08.000 255 21253.08 343.36 43027.86 47991.68 2019-09-12 17:58:09.000 255 21253.08 343.30 43027.91 47991.72 2019-09-12 17:58:10.000 255 21253.06 343.28 43027.97 47991.76 2019-09-12 17:58:11.000 255 21253.08 343.29 43028.00 47991.80 2019-09-12 17:58:12.000 255 21253.09 343.28 43027.97 47991.79 2019-09-12 17:58:13.000 255 21253.04 343.34 43027.98 47991.84 2019-09-12 17:58:14.000 255 21253.04 343.34 43028.00 47991.79 2019-09-12 17:58:15.000 255 21253.02 343.30 43028.01 47991.80 2019-09-12 17:58:16.000 255 21253.01 343.28 43028.04 47991.77 2019-09-12 17:58:17.000 255 21252.99 343.27 43028.03 47991.81 2019-09-12 17:58:18.000 255 21252.99 343.24 43028.04 47991.79 2019-09-12 17:58:19.000 255 21252.96 343.23 43028.04 47991.80 2019-09-12 17:58:20.000 255 21252.97 343.21 43028.07 47991.81 2019-09-12 17:58:21.000 255 21252.97 343.18 43028.05 47991.82 2019-09-12 17:58:22.000 255 21252.99 343.11 43028.10 47991.84 2019-09-12 17:58:23.000 255 21253.01 343.05 43028.15 47991.89 2019-09-12 17:58:24.000 255 21252.98 343.01 43028.17 47991.93 2019-09-12 17:58:25.000 255 21252.98 342.96 43028.21 47991.96 2019-09-12 17:58:26.000 255 21252.97 342.95 43028.24 47991.96 2019-09-12 17:58:27.000 255 21252.96 342.94 43028.24 47991.99 2019-09-12 17:58:28.000 255 21252.99 342.91 43028.26 47992.01 2019-09-12 17:58:29.000 255 21252.98 342.90 43028.28 47991.97 2019-09-12 17:58:30.000 255 21252.96 342.91 43028.24 47992.03 2019-09-12 17:58:31.000 255 21252.93 342.86 43028.25 47991.97 2019-09-12 17:58:32.000 255 21252.92 342.83 43028.27 47991.97 2019-09-12 17:58:33.000 255 21252.90 342.80 43028.23 47991.97 2019-09-12 17:58:34.000 255 21252.92 342.77 43028.26 47992.00 2019-09-12 17:58:35.000 255 21252.92 342.70 43028.28 47991.99 2019-09-12 17:58:36.000 255 21252.88 342.63 43028.31 47992.00 2019-09-12 17:58:37.000 255 21252.86 342.59 43028.34 47992.00 2019-09-12 17:58:38.000 255 21252.80 342.55 43028.36 47992.01 2019-09-12 17:58:39.000 255 21252.77 342.49 43028.40 47992.03 2019-09-12 17:58:40.000 255 21252.78 342.42 43028.44 47992.03 2019-09-12 17:58:41.000 255 21252.74 342.39 43028.47 47992.04 2019-09-12 17:58:42.000 255 21252.72 342.37 43028.48 47992.07 2019-09-12 17:58:43.000 255 21252.73 342.32 43028.47 47992.06 2019-09-12 17:58:44.000 255 21252.71 342.27 43028.50 47992.10 2019-09-12 17:58:45.000 255 21252.65 342.24 43028.52 47992.10 2019-09-12 17:58:46.000 255 21252.65 342.21 43028.54 47992.07 2019-09-12 17:58:47.000 255 21252.61 342.20 43028.56 47992.09 2019-09-12 17:58:48.000 255 21252.59 342.19 43028.54 47992.11 2019-09-12 17:58:49.000 255 21252.58 342.18 43028.55 47992.09 2019-09-12 17:58:50.000 255 21252.57 342.17 43028.55 47992.09 2019-09-12 17:58:51.000 255 21252.56 342.17 43028.53 47992.09 2019-09-12 17:58:52.000 255 21252.56 342.15 43028.48 47992.06 2019-09-12 17:58:53.000 255 21252.57 342.15 43028.47 47992.05 2019-09-12 17:58:54.000 255 21252.56 342.14 43028.47 47992.04 2019-09-12 17:58:55.000 255 21252.54 342.14 43028.46 47992.02 2019-09-12 17:58:56.000 255 21252.53 342.12 43028.43 47991.98 2019-09-12 17:58:57.000 255 21252.52 342.09 43028.44 47991.98 2019-09-12 17:58:58.000 255 21252.51 342.05 43028.43 47991.98 2019-09-12 17:58:59.000 255 21252.46 342.05 43028.45 47991.96 2019-09-12 17:59:00.000 255 21252.45 342.04 43028.45 47991.97 2019-09-12 17:59:01.000 255 21252.43 342.00 43028.46 47991.93 2019-09-12 17:59:02.000 255 21252.42 341.94 43028.47 47991.91 2019-09-12 17:59:03.000 255 21252.38 341.94 43028.47 47991.90 2019-09-12 17:59:04.000 255 21252.38 341.91 43028.46 47991.94 2019-09-12 17:59:05.000 255 21252.44 341.85 43028.50 47991.96 2019-09-12 17:59:06.000 255 21252.48 341.82 43028.53 47991.96 2019-09-12 17:59:07.000 255 21252.47 341.80 43028.50 47991.99 2019-09-12 17:59:08.000 255 21252.52 341.77 43028.52 47992.02 2019-09-12 17:59:09.000 255 21252.49 341.83 43028.51 47992.02 2019-09-12 17:59:10.000 255 21252.49 341.86 43028.51 47992.03 2019-09-12 17:59:11.000 255 21252.54 341.88 43028.51 47992.01 2019-09-12 17:59:12.000 255 21252.60 341.87 43028.50 47992.01 2019-09-12 17:59:13.000 255 21252.59 341.84 43028.50 47992.01 2019-09-12 17:59:14.000 255 21252.62 341.82 43028.50 47992.04 2019-09-12 17:59:15.000 255 21252.62 341.80 43028.49 47992.05 2019-09-12 17:59:16.000 255 21252.66 341.78 43028.47 47992.04 2019-09-12 17:59:17.000 255 21252.65 341.77 43028.47 47992.06 2019-09-12 17:59:18.000 255 21252.64 341.75 43028.48 47992.04 2019-09-12 17:59:19.000 255 21252.64 341.73 43028.44 47992.03 2019-09-12 17:59:20.000 255 21252.66 341.71 43028.44 47992.06 2019-09-12 17:59:21.000 255 21252.68 341.66 43028.44 47992.04 2019-09-12 17:59:22.000 255 21252.67 341.62 43028.45 47992.06 2019-09-12 17:59:23.000 255 21252.67 341.62 43028.46 47992.06 2019-09-12 17:59:24.000 255 21252.68 341.62 43028.46 47992.08 2019-09-12 17:59:25.000 255 21252.73 341.58 43028.47 47992.04 2019-09-12 17:59:26.000 255 21252.72 341.57 43028.44 47992.07 2019-09-12 17:59:27.000 255 21252.76 341.53 43028.46 47992.06 2019-09-12 17:59:28.000 255 21252.76 341.48 43028.49 47992.08 2019-09-12 17:59:29.000 255 21252.73 341.44 43028.48 47992.07 2019-09-12 17:59:30.000 255 21252.78 341.36 43028.47 47992.07 2019-09-12 17:59:31.000 255 21252.79 341.33 43028.46 47992.10 2019-09-12 17:59:32.000 255 21252.83 341.33 43028.47 47992.12 2019-09-12 17:59:33.000 255 21252.86 341.31 43028.46 47992.11 2019-09-12 17:59:34.000 255 21252.86 341.30 43028.49 47992.14 2019-09-12 17:59:35.000 255 21252.89 341.28 43028.49 47992.17 2019-09-12 17:59:36.000 255 21252.91 341.25 43028.48 47992.15 2019-09-12 17:59:37.000 255 21252.96 341.20 43028.51 47992.16 2019-09-12 17:59:38.000 255 21252.95 341.18 43028.49 47992.19 2019-09-12 17:59:39.000 255 21252.94 341.17 43028.52 47992.18 2019-09-12 17:59:40.000 255 21252.97 341.18 43028.52 47992.18 2019-09-12 17:59:41.000 255 21252.97 341.16 43028.48 47992.19 2019-09-12 17:59:42.000 255 21253.00 341.15 43028.45 47992.18 2019-09-12 17:59:43.000 255 21253.00 341.12 43028.44 47992.15 2019-09-12 17:59:44.000 255 21252.96 341.09 43028.45 47992.13 2019-09-12 17:59:45.000 255 21252.94 341.10 43028.43 47992.12 2019-09-12 17:59:46.000 255 21252.92 341.10 43028.43 47992.09 2019-09-12 17:59:47.000 255 21252.91 341.08 43028.42 47992.06 2019-09-12 17:59:48.000 255 21252.88 341.06 43028.41 47992.07 2019-09-12 17:59:49.000 255 21252.86 341.06 43028.38 47992.05 2019-09-12 17:59:50.000 255 21252.85 341.05 43028.37 47992.02 2019-09-12 17:59:51.000 255 21252.84 341.03 43028.37 47992.01 2019-09-12 17:59:52.000 255 21252.83 341.02 43028.36 47991.99 2019-09-12 17:59:53.000 255 21252.79 341.01 43028.33 47991.98 2019-09-12 17:59:54.000 255 21252.82 341.01 43028.27 47991.97 2019-09-12 17:59:55.000 255 21252.82 341.02 43028.24 47991.94 2019-09-12 17:59:56.000 255 21252.83 340.98 43028.23 47991.89 2019-09-12 17:59:57.000 255 21252.85 340.94 43028.17 47991.87 2019-09-12 17:59:58.000 255 21252.93 340.89 43028.19 47991.87 2019-09-12 17:59:59.000 255 21252.98 340.86 43028.23 47991.92 2019-09-12 18:00:00.000 255 21253.03 340.79 43028.21 47991.95 2019-09-12 18:00:01.000 255 21253.05 340.77 43028.21 47991.95 2019-09-12 18:00:02.000 255 21253.05 340.78 43028.23 47992.03 2019-09-12 18:00:03.000 255 21253.08 340.79 43028.22 47992.02 2019-09-12 18:00:04.000 255 21253.14 340.75 43028.22 47992.04 2019-09-12 18:00:05.000 255 21253.12 340.75 43028.22 47992.04 2019-09-12 18:00:06.000 255 21253.13 340.69 43028.24 47992.05 2019-09-12 18:00:07.000 255 21253.12 340.69 43028.25 47992.07 2019-09-12 18:00:08.000 255 21253.17 340.66 43028.27 47992.07 2019-09-12 18:00:09.000 255 21253.20 340.60 43028.26 47992.07 2019-09-12 18:00:10.000 255 21253.19 340.58 43028.28 47992.10 2019-09-12 18:00:11.000 255 21253.21 340.54 43028.31 47992.11 2019-09-12 18:00:12.000 255 21253.17 340.55 43028.31 47992.10 2019-09-12 18:00:13.000 255 21253.18 340.57 43028.27 47992.09 2019-09-12 18:00:14.000 255 21253.16 340.61 43028.29 47992.12 2019-09-12 18:00:15.000 255 21253.16 340.61 43028.28 47992.11 2019-09-12 18:00:16.000 255 21253.13 340.64 43028.23 47992.07 2019-09-12 18:00:17.000 255 21253.11 340.61 43028.21 47992.04 2019-09-12 18:00:18.000 255 21253.09 340.63 43028.22 47992.00 2019-09-12 18:00:19.000 255 21253.11 340.62 43028.25 47992.04 2019-09-12 18:00:20.000 255 21253.10 340.62 43028.28 47992.01 2019-09-12 18:00:21.000 255 21253.11 340.62 43028.24 47992.01 2019-09-12 18:00:22.000 255 21253.12 340.64 43028.23 47992.02 2019-09-12 18:00:23.000 255 21253.19 340.68 43028.24 47992.02 2019-09-12 18:00:24.000 255 21253.23 340.68 43028.20 47992.03 2019-09-12 18:00:25.000 255 21253.21 340.70 43028.17 47992.03 2019-09-12 18:00:26.000 255 21253.20 340.70 43028.15 47992.04 2019-09-12 18:00:27.000 255 21253.21 340.66 43028.20 47992.02 2019-09-12 18:00:28.000 255 21253.23 340.65 43028.19 47992.02 2019-09-12 18:00:29.000 255 21253.28 340.66 43028.18 47992.03 2019-09-12 18:00:30.000 255 21253.29 340.69 43028.16 47992.06 2019-09-12 18:00:31.000 255 21253.29 340.70 43028.20 47992.07 2019-09-12 18:00:32.000 255 21253.27 340.72 43028.23 47992.09 2019-09-12 18:00:33.000 255 21253.30 340.72 43028.23 47992.10 2019-09-12 18:00:34.000 255 21253.27 340.74 43028.25 47992.07 2019-09-12 18:00:35.000 255 21253.29 340.76 43028.24 47992.09 2019-09-12 18:00:36.000 255 21253.28 340.78 43028.19 47992.08 2019-09-12 18:00:37.000 255 21253.25 340.79 43028.12 47992.04 2019-09-12 18:00:38.000 255 21253.23 340.80 43028.10 47992.03 2019-09-12 18:00:39.000 255 21253.26 340.79 43028.10 47991.98 2019-09-12 18:00:40.000 255 21253.24 340.78 43028.11 47992.00 2019-09-12 18:00:41.000 255 21253.27 340.75 43028.10 47991.97 2019-09-12 18:00:42.000 255 21253.25 340.74 43028.10 47991.98 2019-09-12 18:00:43.000 255 21253.26 340.70 43028.15 47992.00 2019-09-12 18:00:44.000 255 21253.26 340.67 43028.18 47992.02 2019-09-12 18:00:45.000 255 21253.26 340.62 43028.23 47992.07 2019-09-12 18:00:46.000 255 21253.28 340.60 43028.28 47992.06 2019-09-12 18:00:47.000 255 21253.32 340.52 43028.29 47992.11 2019-09-12 18:00:48.000 255 21253.32 340.52 43028.31 47992.18 2019-09-12 18:00:49.000 255 21253.30 340.50 43028.37 47992.17 2019-09-12 18:00:50.000 255 21253.26 340.52 43028.40 47992.21 2019-09-12 18:00:51.000 255 21253.25 340.51 43028.41 47992.24 2019-09-12 18:00:52.000 255 21253.25 340.52 43028.39 47992.23 2019-09-12 18:00:53.000 255 21253.25 340.53 43028.39 47992.24 2019-09-12 18:00:54.000 255 21253.22 340.54 43028.42 47992.23 2019-09-12 18:00:55.000 255 21253.22 340.58 43028.39 47992.24 2019-09-12 18:00:56.000 255 21253.24 340.62 43028.40 47992.22 2019-09-12 18:00:57.000 255 21253.28 340.67 43028.40 47992.23 2019-09-12 18:00:58.000 255 21253.27 340.70 43028.35 47992.22 2019-09-12 18:00:59.000 255 21253.26 340.75 43028.32 47992.17 2019-09-12 18:01:00.000 255 21253.25 340.79 43028.27 47992.19 2019-09-12 18:01:01.000 255 21253.22 340.81 43028.22 47992.12 2019-09-12 18:01:02.000 255 21253.23 340.79 43028.21 47992.10 2019-09-12 18:01:03.000 255 21253.19 340.79 43028.18 47992.05 2019-09-12 18:01:04.000 255 21253.17 340.77 43028.17 47992.04 2019-09-12 18:01:05.000 255 21253.14 340.81 43028.16 47992.02 2019-09-12 18:01:06.000 255 21253.13 340.86 43028.09 47991.96 2019-09-12 18:01:07.000 255 21253.08 340.95 43028.02 47991.88 2019-09-12 18:01:08.000 255 21253.09 340.99 43027.97 47991.85 2019-09-12 18:01:09.000 255 21253.10 341.05 43027.88 47991.78 2019-09-12 18:01:10.000 255 21253.10 341.11 43027.83 47991.73 2019-09-12 18:01:11.000 255 21253.12 341.12 43027.79 47991.67 2019-09-12 18:01:12.000 255 21253.12 341.11 43027.77 47991.65 2019-09-12 18:01:13.000 255 21253.16 341.13 43027.77 47991.64 2019-09-12 18:01:14.000 255 21253.17 341.13 43027.77 47991.62 2019-09-12 18:01:15.000 255 21253.17 341.14 43027.78 47991.59 2019-09-12 18:01:16.000 255 21253.16 341.12 43027.77 47991.61 2019-09-12 18:01:17.000 255 21253.16 341.13 43027.78 47991.65 2019-09-12 18:01:18.000 255 21253.16 341.18 43027.74 47991.61 2019-09-12 18:01:19.000 255 21253.18 341.20 43027.75 47991.64 2019-09-12 18:01:20.000 255 21253.18 341.23 43027.73 47991.63 2019-09-12 18:01:21.000 255 21253.12 341.24 43027.71 47991.62 2019-09-12 18:01:22.000 255 21253.10 341.25 43027.71 47991.56 2019-09-12 18:01:23.000 255 21253.07 341.25 43027.71 47991.57 2019-09-12 18:01:24.000 255 21253.04 341.27 43027.69 47991.54 2019-09-12 18:01:25.000 255 21252.99 341.28 43027.71 47991.52 2019-09-12 18:01:26.000 255 21252.97 341.28 43027.71 47991.54 2019-09-12 18:01:27.000 255 21252.95 341.25 43027.73 47991.52 2019-09-12 18:01:28.000 255 21252.91 341.29 43027.76 47991.51 2019-09-12 18:01:29.000 255 21252.93 341.32 43027.77 47991.50 2019-09-12 18:01:30.000 255 21252.91 341.34 43027.70 47991.45 2019-09-12 18:01:31.000 255 21252.92 341.37 43027.68 47991.45 2019-09-12 18:01:32.000 255 21252.92 341.38 43027.67 47991.44 2019-09-12 18:01:33.000 255 21252.90 341.35 43027.66 47991.44 2019-09-12 18:01:34.000 255 21252.92 341.33 43027.68 47991.44 2019-09-12 18:01:35.000 255 21252.95 341.30 43027.70 47991.44 2019-09-12 18:01:36.000 255 21252.99 341.25 43027.73 47991.49 2019-09-12 18:01:37.000 255 21253.05 341.27 43027.78 47991.52 2019-09-12 18:01:38.000 255 21253.15 341.35 43027.77 47991.58 2019-09-12 18:01:39.000 255 21253.24 341.40 43027.72 47991.60 2019-09-12 18:01:40.000 255 21253.32 341.41 43027.73 47991.66 2019-09-12 18:01:41.000 255 21253.35 341.45 43027.72 47991.68 2019-09-12 18:01:42.000 255 21253.37 341.46 43027.73 47991.70 2019-09-12 18:01:43.000 255 21253.40 341.51 43027.73 47991.72 2019-09-12 18:01:44.000 255 21253.40 341.50 43027.71 47991.72 2019-09-12 18:01:45.000 255 21253.42 341.52 43027.69 47991.71 2019-09-12 18:01:46.000 255 21253.41 341.51 43027.73 47991.71 2019-09-12 18:01:47.000 255 21253.39 341.50 43027.74 47991.71 2019-09-12 18:01:48.000 255 21253.39 341.50 43027.78 47991.71 2019-09-12 18:01:49.000 255 21253.42 341.50 43027.78 47991.75 2019-09-12 18:01:50.000 255 21253.47 341.51 43027.76 47991.76 2019-09-12 18:01:51.000 255 21253.49 341.51 43027.82 47991.76 2019-09-12 18:01:52.000 255 21253.51 341.52 43027.84 47991.85 2019-09-12 18:01:53.000 255 21253.52 341.52 43027.83 47991.82 2019-09-12 18:01:54.000 255 21253.54 341.51 43027.83 47991.84 2019-09-12 18:01:55.000 255 21253.51 341.53 43027.86 47991.87 2019-09-12 18:01:56.000 255 21253.51 341.52 43027.87 47991.90 2019-09-12 18:01:57.000 255 21253.54 341.53 43027.89 47991.88 2019-09-12 18:01:58.000 255 21253.53 341.53 43027.92 47991.90 2019-09-12 18:01:59.000 255 21253.56 341.49 43027.98 47991.93 2019-09-12 18:02:00.000 255 21253.61 341.49 43027.99 47991.96 2019-09-12 18:02:01.000 255 21253.62 341.49 43027.99 47992.00 2019-09-12 18:02:02.000 255 21253.60 341.47 43027.98 47992.01 2019-09-12 18:02:03.000 255 21253.64 341.45 43027.99 47992.01 2019-09-12 18:02:04.000 255 21253.65 341.47 43028.01 47992.03 2019-09-12 18:02:05.000 255 21253.63 341.51 43027.98 47992.03 2019-09-12 18:02:06.000 255 21253.64 341.54 43027.95 47992.05 2019-09-12 18:02:07.000 255 21253.67 341.59 43027.94 47992.00 2019-09-12 18:02:08.000 255 21253.62 341.62 43027.93 47991.97 2019-09-12 18:02:09.000 255 21253.57 341.63 43027.91 47991.97 2019-09-12 18:02:10.000 255 21253.57 341.64 43027.91 47991.94 2019-09-12 18:02:11.000 255 21253.55 341.66 43027.91 47991.89 2019-09-12 18:02:12.000 255 21253.55 341.67 43027.84 47991.92 2019-09-12 18:02:13.000 255 21253.56 341.67 43027.83 47991.87 2019-09-12 18:02:14.000 255 21253.57 341.72 43027.81 47991.88 2019-09-12 18:02:15.000 255 21253.59 341.72 43027.81 47991.87 2019-09-12 18:02:16.000 255 21253.59 341.72 43027.85 47991.87 2019-09-12 18:02:17.000 255 21253.57 341.76 43027.81 47991.84 2019-09-12 18:02:18.000 255 21253.53 341.83 43027.78 47991.84 2019-09-12 18:02:19.000 255 21253.51 341.85 43027.76 47991.83 2019-09-12 18:02:20.000 255 21253.51 341.84 43027.78 47991.80 2019-09-12 18:02:21.000 255 21253.53 341.81 43027.78 47991.78 2019-09-12 18:02:22.000 255 21253.51 341.83 43027.79 47991.80 2019-09-12 18:02:23.000 255 21253.50 341.86 43027.78 47991.79 2019-09-12 18:02:24.000 255 21253.51 341.87 43027.80 47991.82 2019-09-12 18:02:25.000 255 21253.52 341.85 43027.82 47991.79 2019-09-12 18:02:26.000 255 21253.52 341.88 43027.82 47991.83 2019-09-12 18:02:27.000 255 21253.51 341.88 43027.79 47991.80 2019-09-12 18:02:28.000 255 21253.48 341.90 43027.80 47991.82 2019-09-12 18:02:29.000 255 21253.48 341.93 43027.82 47991.80 2019-09-12 18:02:30.000 255 21253.48 341.97 43027.83 47991.80 2019-09-12 18:02:31.000 255 21253.48 341.97 43027.81 47991.83 2019-09-12 18:02:32.000 255 21253.42 341.95 43027.81 47991.79 2019-09-12 18:02:33.000 255 21253.41 341.94 43027.82 47991.76 2019-09-12 18:02:34.000 255 21253.40 341.99 43027.80 47991.75 2019-09-12 18:02:35.000 255 21253.37 342.02 43027.78 47991.76 2019-09-12 18:02:36.000 255 21253.38 342.03 43027.80 47991.72 2019-09-12 18:02:37.000 255 21253.33 342.04 43027.81 47991.70 2019-09-12 18:02:38.000 255 21253.32 342.01 43027.79 47991.68 2019-09-12 18:02:39.000 255 21253.30 342.00 43027.77 47991.69 2019-09-12 18:02:40.000 255 21253.24 342.04 43027.74 47991.63 2019-09-12 18:02:41.000 255 21253.19 342.04 43027.71 47991.59 2019-09-12 18:02:42.000 255 21253.15 342.07 43027.71 47991.56 2019-09-12 18:02:43.000 255 21253.13 342.09 43027.66 47991.50 2019-09-12 18:02:44.000 255 21253.12 342.08 43027.61 47991.45 2019-09-12 18:02:45.000 255 21253.11 342.08 43027.59 47991.41 2019-09-12 18:02:46.000 255 21253.10 342.04 43027.58 47991.38 2019-09-12 18:02:47.000 255 21253.10 342.03 43027.56 47991.36 2019-09-12 18:02:48.000 255 21253.10 342.03 43027.55 47991.38 2019-09-12 18:02:49.000 255 21253.10 342.02 43027.54 47991.36 2019-09-12 18:02:50.000 255 21253.10 342.03 43027.56 47991.37 2019-09-12 18:02:51.000 255 21253.07 342.05 43027.56 47991.38 2019-09-12 18:02:52.000 255 21253.06 342.08 43027.53 47991.33 2019-09-12 18:02:53.000 255 21253.07 342.12 43027.51 47991.34 2019-09-12 18:02:54.000 255 21253.02 342.11 43027.50 47991.32 2019-09-12 18:02:55.000 255 21253.05 342.12 43027.53 47991.30 2019-09-12 18:02:56.000 255 21253.04 342.12 43027.54 47991.31 2019-09-12 18:02:57.000 255 21253.00 342.13 43027.56 47991.31 2019-09-12 18:02:58.000 255 21252.98 342.12 43027.55 47991.29 2019-09-12 18:02:59.000 255 21252.94 342.14 43027.59 47991.32 2019-09-12 18:03:00.000 255 21252.93 342.15 43027.61 47991.33 2019-09-12 18:03:01.000 255 21252.95 342.20 43027.63 47991.34 2019-09-12 18:03:02.000 255 21252.95 342.30 43027.59 47991.31 2019-09-12 18:03:03.000 255 21252.94 342.33 43027.57 47991.32 2019-09-12 18:03:04.000 255 21252.94 342.35 43027.53 47991.29 2019-09-12 18:03:05.000 255 21252.97 342.35 43027.56 47991.32 2019-09-12 18:03:06.000 255 21252.97 342.36 43027.58 47991.28 2019-09-12 18:03:07.000 255 21252.98 342.37 43027.58 47991.32 2019-09-12 18:03:08.000 255 21253.00 342.36 43027.56 47991.35 2019-09-12 18:03:09.000 255 21253.02 342.33 43027.60 47991.32 2019-09-12 18:03:10.000 255 21253.04 342.29 43027.63 47991.39 2019-09-12 18:03:11.000 255 21253.07 342.30 43027.64 47991.41 2019-09-12 18:03:12.000 255 21253.11 342.28 43027.63 47991.41 2019-09-12 18:03:13.000 255 21253.15 342.27 43027.62 47991.45 2019-09-12 18:03:14.000 255 21253.19 342.26 43027.65 47991.48 2019-09-12 18:03:15.000 255 21253.21 342.25 43027.63 47991.47 2019-09-12 18:03:16.000 255 21253.19 342.23 43027.61 47991.51 2019-09-12 18:03:17.000 255 21253.16 342.24 43027.66 47991.51 2019-09-12 18:03:18.000 255 21253.11 342.21 43027.67 47991.50 2019-09-12 18:03:19.000 255 21253.09 342.18 43027.71 47991.52 2019-09-12 18:03:20.000 255 21253.09 342.16 43027.76 47991.54 2019-09-12 18:03:21.000 255 21253.11 342.21 43027.74 47991.52 2019-09-12 18:03:22.000 255 21253.11 342.23 43027.73 47991.54 2019-09-12 18:03:23.000 255 21253.10 342.27 43027.70 47991.51 2019-09-12 18:03:24.000 255 21253.14 342.28 43027.68 47991.51 2019-09-12 18:03:25.000 255 21253.22 342.25 43027.66 47991.51 2019-09-12 18:03:26.000 255 21253.24 342.24 43027.69 47991.54 2019-09-12 18:03:27.000 255 21253.25 342.27 43027.66 47991.54 2019-09-12 18:03:28.000 255 21253.28 342.29 43027.64 47991.56 2019-09-12 18:03:29.000 255 21253.30 342.30 43027.62 47991.56 2019-09-12 18:03:30.000 255 21253.34 342.29 43027.60 47991.60 2019-09-12 18:03:31.000 255 21253.36 342.29 43027.63 47991.60 2019-09-12 18:03:32.000 255 21253.44 342.28 43027.62 47991.61 2019-09-12 18:03:33.000 255 21253.45 342.28 43027.63 47991.67 2019-09-12 18:03:34.000 255 21253.46 342.26 43027.66 47991.64 2019-09-12 18:03:35.000 255 21253.45 342.25 43027.67 47991.65 2019-09-12 18:03:36.000 255 21253.45 342.23 43027.67 47991.68 2019-09-12 18:03:37.000 255 21253.45 342.22 43027.70 47991.72 2019-09-12 18:03:38.000 255 21253.45 342.19 43027.73 47991.70 2019-09-12 18:03:39.000 255 21253.47 342.20 43027.77 47991.75 2019-09-12 18:03:40.000 255 21253.46 342.20 43027.77 47991.77 2019-09-12 18:03:41.000 255 21253.47 342.19 43027.79 47991.79 2019-09-12 18:03:42.000 255 21253.45 342.18 43027.80 47991.79 2019-09-12 18:03:43.000 255 21253.47 342.18 43027.79 47991.79 2019-09-12 18:03:44.000 255 21253.50 342.15 43027.80 47991.81 2019-09-12 18:03:45.000 255 21253.52 342.14 43027.78 47991.82 2019-09-12 18:03:46.000 255 21253.57 342.17 43027.78 47991.85 2019-09-12 18:03:47.000 255 21253.53 342.23 43027.74 47991.83 2019-09-12 18:03:48.000 255 21253.54 342.26 43027.70 47991.79 2019-09-12 18:03:49.000 255 21253.52 342.26 43027.69 47991.79 2019-09-12 18:03:50.000 255 21253.52 342.21 43027.67 47991.75 2019-09-12 18:03:51.000 255 21253.49 342.17 43027.72 47991.75 2019-09-12 18:03:52.000 255 21253.48 342.14 43027.73 47991.72 2019-09-12 18:03:53.000 255 21253.44 342.15 43027.71 47991.75 2019-09-12 18:03:54.000 255 21253.46 342.16 43027.72 47991.76 2019-09-12 18:03:55.000 255 21253.50 342.12 43027.74 47991.74 2019-09-12 18:03:56.000 255 21253.47 342.12 43027.73 47991.75 2019-09-12 18:03:57.000 255 21253.47 342.11 43027.74 47991.74 2019-09-12 18:03:58.000 255 21253.47 342.18 43027.71 47991.76 2019-09-12 18:03:59.000 255 21253.43 342.21 43027.67 47991.72 2019-09-12 18:04:00.000 255 21253.44 342.22 43027.66 47991.69 2019-09-12 18:04:01.000 255 21253.45 342.25 43027.63 47991.68 2019-09-12 18:04:02.000 255 21253.47 342.27 43027.56 47991.63 2019-09-12 18:04:03.000 255 21253.47 342.30 43027.57 47991.63 2019-09-12 18:04:04.000 255 21253.49 342.30 43027.56 47991.61 2019-09-12 18:04:05.000 255 21253.48 342.26 43027.56 47991.62 2019-09-12 18:04:06.000 255 21253.49 342.26 43027.53 47991.59 2019-09-12 18:04:07.000 255 21253.54 342.26 43027.52 47991.64 2019-09-12 18:04:08.000 255 21253.56 342.23 43027.55 47991.62 2019-09-12 18:04:09.000 255 21253.56 342.22 43027.52 47991.65 2019-09-12 18:04:10.000 255 21253.61 342.21 43027.59 47991.64 2019-09-12 18:04:11.000 255 21253.64 342.22 43027.61 47991.66 2019-09-12 18:04:12.000 255 21253.65 342.21 43027.57 47991.70 2019-09-12 18:04:13.000 255 21253.68 342.21 43027.58 47991.71 2019-09-12 18:04:14.000 255 21253.73 342.19 43027.60 47991.74 2019-09-12 18:04:15.000 255 21253.76 342.20 43027.64 47991.74 2019-09-12 18:04:16.000 255 21253.76 342.22 43027.64 47991.77 2019-09-12 18:04:17.000 255 21253.74 342.24 43027.64 47991.78 2019-09-12 18:04:18.000 255 21253.71 342.22 43027.62 47991.76 2019-09-12 18:04:19.000 255 21253.70 342.22 43027.63 47991.77 2019-09-12 18:04:20.000 255 21253.66 342.21 43027.62 47991.71 2019-09-12 18:04:21.000 255 21253.65 342.22 43027.56 47991.72 2019-09-12 18:04:22.000 255 21253.64 342.24 43027.55 47991.70 2019-09-12 18:04:23.000 255 21253.61 342.26 43027.52 47991.66 2019-09-12 18:04:24.000 255 21253.61 342.26 43027.50 47991.60 2019-09-12 18:04:25.000 255 21253.62 342.22 43027.50 47991.62 2019-09-12 18:04:26.000 255 21253.62 342.19 43027.49 47991.61 2019-09-12 18:04:27.000 255 21253.62 342.16 43027.48 47991.58 2019-09-12 18:04:28.000 255 21253.62 342.18 43027.50 47991.59 2019-09-12 18:04:29.000 255 21253.63 342.18 43027.55 47991.63 2019-09-12 18:04:30.000 255 21253.68 342.16 43027.56 47991.64 2019-09-12 18:04:31.000 255 21253.69 342.13 43027.54 47991.62 2019-09-12 18:04:32.000 255 21253.67 342.12 43027.54 47991.63 2019-09-12 18:04:33.000 255 21253.69 342.10 43027.56 47991.66 2019-09-12 18:04:34.000 255 21253.71 342.09 43027.54 47991.67 2019-09-12 18:04:35.000 255 21253.73 342.10 43027.52 47991.68 2019-09-12 18:04:36.000 255 21253.72 342.11 43027.52 47991.69 2019-09-12 18:04:37.000 255 21253.75 342.11 43027.55 47991.69 2019-09-12 18:04:38.000 255 21253.71 342.09 43027.56 47991.69 2019-09-12 18:04:39.000 255 21253.74 342.08 43027.55 47991.69 2019-09-12 18:04:40.000 255 21253.77 342.09 43027.59 47991.70 2019-09-12 18:04:41.000 255 21253.72 342.16 43027.58 47991.72 2019-09-12 18:04:42.000 255 21253.68 342.19 43027.52 47991.71 2019-09-12 18:04:43.000 255 21253.67 342.23 43027.53 47991.66 2019-09-12 18:04:44.000 255 21253.65 342.24 43027.51 47991.66 2019-09-12 18:04:45.000 255 21253.64 342.24 43027.48 47991.63 2019-09-12 18:04:46.000 255 21253.64 342.24 43027.46 47991.65 2019-09-12 18:04:47.000 255 21253.61 342.24 43027.48 47991.61 2019-09-12 18:04:48.000 255 21253.59 342.25 43027.48 47991.58 2019-09-12 18:04:49.000 255 21253.60 342.15 43027.46 47991.59 2019-09-12 18:04:50.000 255 21253.57 342.06 43027.53 47991.59 2019-09-12 18:04:51.000 255 21253.58 341.99 43027.62 47991.61 2019-09-12 18:04:52.000 255 21253.58 342.01 43027.67 47991.70 2019-09-12 18:04:53.000 255 21253.59 341.99 43027.67 47991.71 2019-09-12 18:04:54.000 255 21253.61 341.97 43027.69 47991.76 2019-09-12 18:04:55.000 255 21253.61 341.96 43027.70 47991.73 2019-09-12 18:04:56.000 255 21253.60 341.95 43027.70 47991.79 2019-09-12 18:04:57.000 255 21253.59 341.94 43027.70 47991.79 2019-09-12 18:04:58.000 255 21253.58 341.90 43027.69 47991.77 2019-09-12 18:04:59.000 255 21253.60 341.90 43027.69 47991.78 2019-09-12 18:05:00.000 255 21253.60 341.89 43027.65 47991.74 2019-09-12 18:05:01.000 255 21253.59 341.92 43027.62 47991.73 2019-09-12 18:05:02.000 255 21253.59 341.87 43027.66 47991.73 2019-09-12 18:05:03.000 255 21253.59 341.82 43027.68 47991.69 2019-09-12 18:05:04.000 255 21253.58 341.82 43027.67 47991.76 2019-09-12 18:05:05.000 255 21253.58 341.79 43027.64 47991.75 2019-09-12 18:05:06.000 255 21253.55 341.81 43027.66 47991.77 2019-09-12 18:05:07.000 255 21253.56 341.80 43027.67 47991.73 2019-09-12 18:05:08.000 255 21253.64 341.80 43027.70 47991.77 2019-09-12 18:05:09.000 255 21253.67 341.79 43027.68 47991.75 2019-09-12 18:05:10.000 255 21253.65 341.78 43027.64 47991.78 2019-09-12 18:05:11.000 255 21253.59 341.78 43027.66 47991.76 2019-09-12 18:05:12.000 255 21253.61 341.74 43027.68 47991.75 2019-09-12 18:05:13.000 255 21253.65 341.69 43027.62 47991.75 2019-09-12 18:05:14.000 255 21253.67 341.66 43027.63 47991.73 2019-09-12 18:05:15.000 255 21253.66 341.66 43027.64 47991.77 2019-09-12 18:05:16.000 255 21253.69 341.65 43027.65 47991.74 2019-09-12 18:05:17.000 255 21253.73 341.60 43027.66 47991.77 2019-09-12 18:05:18.000 255 21253.74 341.59 43027.66 47991.77 2019-09-12 18:05:19.000 255 21253.71 341.58 43027.66 47991.76 2019-09-12 18:05:20.000 255 21253.73 341.53 43027.66 47991.76 2019-09-12 18:05:21.000 255 21253.74 341.50 43027.67 47991.80 2019-09-12 18:05:22.000 255 21253.73 341.50 43027.68 47991.81 2019-09-12 18:05:23.000 255 21253.76 341.48 43027.66 47991.81 2019-09-12 18:05:24.000 255 21253.80 341.48 43027.70 47991.85 2019-09-12 18:05:25.000 255 21253.83 341.48 43027.70 47991.85 2019-09-12 18:05:26.000 255 21253.85 341.45 43027.69 47991.89 2019-09-12 18:05:27.000 255 21253.89 341.43 43027.70 47991.90 2019-09-12 18:05:28.000 255 21253.89 341.43 43027.73 47991.92 2019-09-12 18:05:29.000 255 21253.91 341.46 43027.73 47991.94 2019-09-12 18:05:30.000 255 21253.92 341.42 43027.73 47991.94 2019-09-12 18:05:31.000 255 21253.93 341.39 43027.75 47992.00 2019-09-12 18:05:32.000 255 21253.95 341.37 43027.77 47991.97 2019-09-12 18:05:33.000 255 21253.98 341.37 43027.79 47991.98 2019-09-12 18:05:34.000 255 21254.01 341.37 43027.82 47992.03 2019-09-12 18:05:35.000 255 21254.02 341.35 43027.80 47992.05 2019-09-12 18:05:36.000 255 21254.05 341.31 43027.81 47992.07 2019-09-12 18:05:37.000 255 21254.04 341.30 43027.81 47992.10 2019-09-12 18:05:38.000 255 21254.08 341.30 43027.84 47992.12 2019-09-12 18:05:39.000 255 21254.06 341.33 43027.82 47992.13 2019-09-12 18:05:40.000 255 21254.05 341.33 43027.82 47992.11 2019-09-12 18:05:41.000 255 21254.05 341.31 43027.83 47992.11 2019-09-12 18:05:42.000 255 21254.08 341.32 43027.81 47992.11 2019-09-12 18:05:43.000 255 21254.11 341.34 43027.81 47992.12 2019-09-12 18:05:44.000 255 21254.10 341.32 43027.82 47992.10 2019-09-12 18:05:45.000 255 21254.10 341.29 43027.84 47992.12 2019-09-12 18:05:46.000 255 21254.09 341.29 43027.83 47992.08 2019-09-12 18:05:47.000 255 21254.08 341.28 43027.85 47992.10 2019-09-12 18:05:48.000 255 21254.09 341.31 43027.79 47992.10 2019-09-12 18:05:49.000 255 21254.07 341.31 43027.75 47992.08 2019-09-12 18:05:50.000 255 21254.10 341.26 43027.79 47992.06 2019-09-12 18:05:51.000 255 21254.09 341.23 43027.77 47992.08 2019-09-12 18:05:52.000 255 21254.13 341.21 43027.77 47992.11 2019-09-12 18:05:53.000 255 21254.13 341.19 43027.80 47992.10 2019-09-12 18:05:54.000 255 21254.15 341.18 43027.82 47992.08 2019-09-12 18:05:55.000 255 21254.10 341.20 43027.79 47992.09 2019-09-12 18:05:56.000 255 21254.10 341.19 43027.77 47992.08 2019-09-12 18:05:57.000 255 21254.09 341.19 43027.77 47992.09 2019-09-12 18:05:58.000 255 21254.05 341.17 43027.75 47992.06 2019-09-12 18:05:59.000 255 21254.09 341.17 43027.75 47992.04 2019-09-12 18:06:00.000 255 21254.05 341.21 43027.74 47992.05 2019-09-12 18:06:01.000 255 21254.04 341.28 43027.73 47992.04 2019-09-12 18:06:02.000 255 21254.06 341.32 43027.72 47992.01 2019-09-12 18:06:03.000 255 21254.05 341.33 43027.67 47991.97 2019-09-12 18:06:04.000 255 21254.05 341.35 43027.63 47991.98 2019-09-12 18:06:05.000 255 21254.05 341.39 43027.61 47991.96 2019-09-12 18:06:06.000 255 21254.03 341.39 43027.60 47991.92 2019-09-12 18:06:07.000 255 21253.99 341.46 43027.62 47991.93 2019-09-12 18:06:08.000 255 21254.00 341.51 43027.59 47991.91 2019-09-12 18:06:09.000 255 21254.01 341.55 43027.58 47991.88 2019-09-12 18:06:10.000 255 21254.00 341.60 43027.53 47991.88 2019-09-12 18:06:11.000 255 21254.03 341.64 43027.47 47991.82 2019-09-12 18:06:12.000 255 21254.06 341.63 43027.45 47991.80 2019-09-12 18:06:13.000 255 21254.08 341.62 43027.45 47991.76 2019-09-12 18:06:14.000 255 21254.08 341.63 43027.42 47991.76 2019-09-12 18:06:15.000 255 21254.05 341.66 43027.37 47991.77 2019-09-12 18:06:16.000 255 21254.04 341.70 43027.38 47991.76 2019-09-12 18:06:17.000 255 21254.06 341.71 43027.38 47991.71 2019-09-12 18:06:18.000 255 21254.07 341.71 43027.38 47991.68 2019-09-12 18:06:19.000 255 21254.06 341.68 43027.37 47991.69 2019-09-12 18:06:20.000 255 21254.06 341.68 43027.34 47991.70 2019-09-12 18:06:21.000 255 21254.10 341.66 43027.39 47991.69 2019-09-12 18:06:22.000 255 21254.09 341.61 43027.42 47991.73 2019-09-12 18:06:23.000 255 21254.06 341.62 43027.43 47991.73 2019-09-12 18:06:24.000 255 21254.09 341.62 43027.47 47991.75 2019-09-12 18:06:25.000 255 21254.07 341.59 43027.45 47991.75 2019-09-12 18:06:26.000 255 21254.09 341.60 43027.46 47991.75 2019-09-12 18:06:27.000 255 21254.07 341.63 43027.48 47991.78 2019-09-12 18:06:28.000 255 21254.06 341.62 43027.46 47991.79 2019-09-12 18:06:29.000 255 21254.08 341.62 43027.46 47991.79 2019-09-12 18:06:30.000 255 21254.06 341.63 43027.47 47991.77 2019-09-12 18:06:31.000 255 21254.07 341.60 43027.48 47991.82 2019-09-12 18:06:32.000 255 21254.11 341.60 43027.49 47991.84 2019-09-12 18:06:33.000 255 21254.13 341.63 43027.53 47991.85 2019-09-12 18:06:34.000 255 21254.17 341.61 43027.54 47991.88 2019-09-12 18:06:35.000 255 21254.16 341.60 43027.56 47991.90 2019-09-12 18:06:36.000 255 21254.18 341.62 43027.58 47991.89 2019-09-12 18:06:37.000 255 21254.23 341.63 43027.57 47991.91 2019-09-12 18:06:38.000 255 21254.25 341.65 43027.60 47991.95 2019-09-12 18:06:39.000 255 21254.29 341.61 43027.62 47991.98 2019-09-12 18:06:40.000 255 21254.31 341.59 43027.63 47991.98 2019-09-12 18:06:41.000 255 21254.32 341.57 43027.68 47992.01 2019-09-12 18:06:42.000 255 21254.32 341.54 43027.70 47992.05 2019-09-12 18:06:43.000 255 21254.32 341.53 43027.70 47992.05 2019-09-12 18:06:44.000 255 21254.35 341.54 43027.68 47992.12 2019-09-12 18:06:45.000 255 21254.39 341.54 43027.73 47992.11 2019-09-12 18:06:46.000 255 21254.37 341.52 43027.74 47992.13 2019-09-12 18:06:47.000 255 21254.38 341.51 43027.76 47992.10 2019-09-12 18:06:48.000 255 21254.40 341.49 43027.78 47992.17 2019-09-12 18:06:49.000 255 21254.40 341.50 43027.81 47992.18 2019-09-12 18:06:50.000 255 21254.41 341.50 43027.82 47992.20 2019-09-12 18:06:51.000 255 21254.42 341.50 43027.82 47992.23 2019-09-12 18:06:52.000 255 21254.39 341.52 43027.86 47992.24 2019-09-12 18:06:53.000 255 21254.40 341.52 43027.85 47992.23 2019-09-12 18:06:54.000 255 21254.39 341.57 43027.80 47992.25 2019-09-12 18:06:55.000 255 21254.43 341.59 43027.86 47992.26 2019-09-12 18:06:56.000 255 21254.46 341.63 43027.81 47992.27 2019-09-12 18:06:57.000 255 21254.49 341.65 43027.83 47992.23 2019-09-12 18:06:58.000 255 21254.52 341.68 43027.83 47992.25 2019-09-12 18:06:59.000 255 21254.51 341.72 43027.81 47992.26 2019-09-12 18:07:00.000 255 21254.51 341.75 43027.78 47992.22 2019-09-12 18:07:01.000 255 21254.52 341.75 43027.80 47992.25 2019-09-12 18:07:02.000 255 21254.51 341.74 43027.78 47992.24 2019-09-12 18:07:03.000 255 21254.47 341.77 43027.78 47992.23 2019-09-12 18:07:04.000 255 21254.44 341.81 43027.76 47992.20 2019-09-12 18:07:05.000 255 21254.41 341.81 43027.75 47992.20 2019-09-12 18:07:06.000 255 21254.38 341.85 43027.75 47992.19 2019-09-12 18:07:07.000 255 21254.35 341.85 43027.75 47992.15 2019-09-12 18:07:08.000 255 21254.35 341.88 43027.73 47992.14 2019-09-12 18:07:09.000 255 21254.31 341.91 43027.71 47992.12 2019-09-12 18:07:10.000 255 21254.30 341.92 43027.70 47992.12 2019-09-12 18:07:11.000 255 21254.27 341.93 43027.72 47992.10 2019-09-12 18:07:12.000 255 21254.26 341.91 43027.74 47992.09 2019-09-12 18:07:13.000 255 21254.26 341.91 43027.72 47992.07 2019-09-12 18:07:14.000 255 21254.26 341.92 43027.73 47992.06 2019-09-12 18:07:15.000 255 21254.24 341.92 43027.72 47992.07 2019-09-12 18:07:16.000 255 21254.24 341.94 43027.70 47992.08 2019-09-12 18:07:17.000 255 21254.24 341.94 43027.72 47992.06 2019-09-12 18:07:18.000 255 21254.25 342.00 43027.71 47992.10 2019-09-12 18:07:19.000 255 21254.24 342.01 43027.70 47992.06 2019-09-12 18:07:20.000 255 21254.24 342.04 43027.71 47992.07 2019-09-12 18:07:21.000 255 21254.29 342.04 43027.68 47992.06 2019-09-12 18:07:22.000 255 21254.30 342.06 43027.70 47992.09 2019-09-12 18:07:23.000 255 21254.33 342.07 43027.67 47992.06 2019-09-12 18:07:24.000 255 21254.32 342.10 43027.65 47992.09 2019-09-12 18:07:25.000 255 21254.35 342.10 43027.65 47992.09 2019-09-12 18:07:26.000 255 21254.32 342.10 43027.67 47992.06 2019-09-12 18:07:27.000 255 21254.33 342.11 43027.70 47992.12 2019-09-12 18:07:28.000 255 21254.36 342.14 43027.72 47992.10 2019-09-12 18:07:29.000 255 21254.35 342.18 43027.71 47992.10 2019-09-12 18:07:30.000 255 21254.37 342.22 43027.70 47992.13 2019-09-12 18:07:31.000 255 21254.37 342.28 43027.69 47992.12 2019-09-12 18:07:32.000 255 21254.33 342.29 43027.70 47992.08 2019-09-12 18:07:33.000 255 21254.34 342.30 43027.69 47992.10 2019-09-12 18:07:34.000 255 21254.37 342.32 43027.70 47992.09 2019-09-12 18:07:35.000 255 21254.34 342.36 43027.72 47992.09 2019-09-12 18:07:36.000 255 21254.32 342.36 43027.67 47992.07 2019-09-12 18:07:37.000 255 21254.34 342.35 43027.66 47992.05 2019-09-12 18:07:38.000 255 21254.33 342.35 43027.66 47992.08 2019-09-12 18:07:39.000 255 21254.33 342.33 43027.65 47992.08 2019-09-12 18:07:40.000 255 21254.30 342.31 43027.68 47992.06 2019-09-12 18:07:41.000 255 21254.29 342.30 43027.68 47992.09 2019-09-12 18:07:42.000 255 21254.25 342.30 43027.72 47992.05 2019-09-12 18:07:43.000 255 21254.25 342.27 43027.73 47992.08 2019-09-12 18:07:44.000 255 21254.22 342.26 43027.71 47992.09 2019-09-12 18:07:45.000 255 21254.24 342.25 43027.74 47992.09 2019-09-12 18:07:46.000 255 21254.26 342.26 43027.75 47992.10 2019-09-12 18:07:47.000 255 21254.28 342.28 43027.72 47992.11 2019-09-12 18:07:48.000 255 21254.34 342.31 43027.71 47992.13 2019-09-12 18:07:49.000 255 21254.29 342.34 43027.70 47992.13 2019-09-12 18:07:50.000 255 21254.32 342.35 43027.71 47992.09 2019-09-12 18:07:51.000 255 21254.38 342.34 43027.69 47992.09 2019-09-12 18:07:52.000 255 21254.40 342.33 43027.65 47992.12 2019-09-12 18:07:53.000 255 21254.40 342.34 43027.63 47992.08 2019-09-12 18:07:54.000 255 21254.39 342.36 43027.65 47992.06 2019-09-12 18:07:55.000 255 21254.40 342.35 43027.60 47992.06 2019-09-12 18:07:56.000 255 21254.44 342.35 43027.61 47992.06 2019-09-12 18:07:57.000 255 21254.44 342.34 43027.60 47992.05 2019-09-12 18:07:58.000 255 21254.47 342.32 43027.55 47992.10 2019-09-12 18:07:59.000 255 21254.50 342.35 43027.56 47992.06 2019-09-12 18:08:00.000 255 21254.51 342.36 43027.56 47992.02 2019-09-12 18:08:01.000 255 21254.48 342.37 43027.54 47992.04 2019-09-12 18:08:02.000 255 21254.46 342.35 43027.51 47992.01 2019-09-12 18:08:03.000 255 21254.48 342.35 43027.50 47991.99 2019-09-12 18:08:04.000 255 21254.46 342.35 43027.49 47991.97 2019-09-12 18:08:05.000 255 21254.46 342.33 43027.45 47991.93 2019-09-12 18:08:06.000 255 21254.44 342.33 43027.43 47991.95 2019-09-12 18:08:07.000 255 21254.45 342.28 43027.45 47991.94 2019-09-12 18:08:08.000 255 21254.49 342.22 43027.52 47991.95 2019-09-12 18:08:09.000 255 21254.49 342.14 43027.56 47992.01 2019-09-12 18:08:10.000 255 21254.52 342.07 43027.63 47992.06 2019-09-12 18:08:11.000 255 21254.53 342.05 43027.69 47992.14 2019-09-12 18:08:12.000 255 21254.53 342.03 43027.74 47992.18 2019-09-12 18:08:13.000 255 21254.55 341.99 43027.79 47992.22 2019-09-12 18:08:14.000 255 21254.54 341.97 43027.83 47992.27 2019-09-12 18:08:15.000 255 21254.59 341.96 43027.88 47992.32 2019-09-12 18:08:16.000 255 21254.69 342.01 43027.86 47992.37 2019-09-12 18:08:17.000 255 21254.75 342.04 43027.86 47992.41 2019-09-12 18:08:18.000 255 21254.75 342.04 43027.88 47992.44 2019-09-12 18:08:19.000 255 21254.80 342.05 43027.93 47992.47 2019-09-12 18:08:20.000 255 21254.84 342.04 43027.92 47992.50 2019-09-12 18:08:21.000 255 21254.86 342.06 43027.89 47992.48 2019-09-12 18:08:22.000 255 21254.84 342.10 43027.87 47992.54 2019-09-12 18:08:23.000 255 21254.80 342.18 43027.84 47992.48 2019-09-12 18:08:24.000 255 21254.73 342.26 43027.79 47992.47 2019-09-12 18:08:25.000 255 21254.74 342.28 43027.75 47992.39 2019-09-12 18:08:26.000 255 21254.76 342.29 43027.71 47992.36 2019-09-12 18:08:27.000 255 21254.75 342.29 43027.70 47992.27 2019-09-12 18:08:28.000 255 21254.75 342.28 43027.69 47992.28 2019-09-12 18:08:29.000 255 21254.77 342.26 43027.71 47992.25 2019-09-12 18:08:30.000 255 21254.75 342.22 43027.68 47992.27 2019-09-12 18:08:31.000 255 21254.78 342.17 43027.67 47992.27 2019-09-12 18:08:32.000 255 21254.79 342.15 43027.71 47992.31 2019-09-12 18:08:33.000 255 21254.85 342.14 43027.74 47992.31 2019-09-12 18:08:34.000 255 21254.91 342.13 43027.73 47992.34 2019-09-12 18:08:35.000 255 21254.87 342.12 43027.74 47992.38 2019-09-12 18:08:36.000 255 21254.88 342.10 43027.74 47992.40 2019-09-12 18:08:37.000 255 21254.86 342.15 43027.73 47992.40 2019-09-12 18:08:38.000 255 21254.87 342.19 43027.68 47992.34 2019-09-12 18:08:39.000 255 21254.86 342.20 43027.65 47992.34 2019-09-12 18:08:40.000 255 21254.84 342.22 43027.63 47992.30 2019-09-12 18:08:41.000 255 21254.87 342.22 43027.61 47992.27 2019-09-12 18:08:42.000 255 21254.88 342.24 43027.58 47992.26 2019-09-12 18:08:43.000 255 21254.84 342.24 43027.56 47992.22 2019-09-12 18:08:44.000 255 21254.86 342.24 43027.56 47992.21 2019-09-12 18:08:45.000 255 21254.84 342.25 43027.58 47992.19 2019-09-12 18:08:46.000 255 21254.85 342.26 43027.53 47992.18 2019-09-12 18:08:47.000 255 21254.83 342.26 43027.52 47992.17 2019-09-12 18:08:48.000 255 21254.80 342.28 43027.50 47992.17 2019-09-12 18:08:49.000 255 21254.81 342.31 43027.45 47992.11 2019-09-12 18:08:50.000 255 21254.81 342.28 43027.46 47992.12 2019-09-12 18:08:51.000 255 21254.78 342.27 43027.48 47992.11 2019-09-12 18:08:52.000 255 21254.84 342.22 43027.49 47992.09 2019-09-12 18:08:53.000 255 21254.87 342.19 43027.51 47992.13 2019-09-12 18:08:54.000 255 21254.85 342.16 43027.51 47992.15 2019-09-12 18:08:55.000 255 21254.85 342.12 43027.51 47992.14 2019-09-12 18:08:56.000 255 21254.82 342.10 43027.55 47992.19 2019-09-12 18:08:57.000 255 21254.76 342.14 43027.57 47992.18 2019-09-12 18:08:58.000 255 21254.72 342.20 43027.57 47992.17 2019-09-12 18:08:59.000 255 21254.62 342.28 43027.54 47992.12 2019-09-12 18:09:00.000 255 21254.58 342.34 43027.51 47992.08 2019-09-12 18:09:01.000 255 21254.50 342.40 43027.46 47992.02 2019-09-12 18:09:02.000 255 21254.42 342.41 43027.39 47991.95 2019-09-12 18:09:03.000 255 21254.37 342.41 43027.37 47991.89 2019-09-12 18:09:04.000 255 21254.31 342.39 43027.36 47991.86 2019-09-12 18:09:05.000 255 21254.30 342.37 43027.32 47991.80 2019-09-12 18:09:06.000 255 21254.24 342.48 43027.34 47991.78 2019-09-12 18:09:07.000 255 21254.14 342.68 43027.24 47991.72 2019-09-12 18:09:08.000 255 21254.11 342.80 43027.12 47991.65 2019-09-12 18:09:09.000 255 21254.06 342.83 43027.02 47991.49 2019-09-12 18:09:10.000 255 21254.05 342.82 43026.96 47991.42 2019-09-12 18:09:11.000 255 21254.04 342.83 43026.89 47991.33 2019-09-12 18:09:12.000 255 21254.05 342.82 43026.86 47991.29 2019-09-12 18:09:13.000 255 21254.04 342.78 43026.85 47991.23 2019-09-12 18:09:14.000 255 21254.08 342.73 43026.90 47991.24 2019-09-12 18:09:15.000 255 21254.15 342.65 43026.89 47991.27 2019-09-12 18:09:16.000 255 21254.18 342.54 43026.92 47991.33 2019-09-12 18:09:17.000 255 21254.18 342.58 43026.96 47991.36 2019-09-12 18:09:18.000 255 21254.15 342.71 43026.94 47991.38 2019-09-12 18:09:19.000 255 21254.15 342.84 43026.86 47991.34 2019-09-12 18:09:20.000 255 21254.16 342.88 43026.78 47991.27 2019-09-12 18:09:21.000 255 21254.16 342.87 43026.73 47991.19 2019-09-12 18:09:22.000 255 21254.17 342.87 43026.65 47991.16 2019-09-12 18:09:23.000 255 21254.22 342.87 43026.64 47991.13 2019-09-12 18:09:24.000 255 21254.27 342.85 43026.60 47991.14 2019-09-12 18:09:25.000 255 21254.30 342.80 43026.59 47991.14 2019-09-12 18:09:26.000 255 21254.31 342.75 43026.61 47991.13 2019-09-12 18:09:27.000 255 21254.32 342.70 43026.64 47991.15 2019-09-12 18:09:28.000 255 21254.30 342.68 43026.66 47991.17 2019-09-12 18:09:29.000 255 21254.31 342.67 43026.67 47991.16 2019-09-12 18:09:30.000 255 21254.30 342.65 43026.70 47991.18 2019-09-12 18:09:31.000 255 21254.28 342.61 43026.71 47991.18 2019-09-12 18:09:32.000 255 21254.28 342.53 43026.75 47991.21 2019-09-12 18:09:33.000 255 21254.28 342.46 43026.76 47991.22 2019-09-12 18:09:34.000 255 21254.27 342.35 43026.80 47991.28 2019-09-12 18:09:35.000 255 21254.33 342.23 43026.87 47991.30 2019-09-12 18:09:36.000 255 21254.37 342.14 43026.97 47991.39 2019-09-12 18:09:37.000 255 21254.38 342.08 43027.02 47991.48 2019-09-12 18:09:38.000 255 21254.37 342.05 43027.08 47991.51 2019-09-12 18:09:39.000 255 21254.38 342.09 43027.14 47991.59 2019-09-12 18:09:40.000 255 21254.36 342.14 43027.11 47991.61 2019-09-12 18:09:41.000 255 21254.32 342.15 43027.10 47991.61 2019-09-12 18:09:42.000 255 21254.32 342.13 43027.12 47991.58 2019-09-12 18:09:43.000 255 21254.35 342.09 43027.14 47991.58 2019-09-12 18:09:44.000 255 21254.34 342.12 43027.13 47991.59 2019-09-12 18:09:45.000 255 21254.36 342.13 43027.14 47991.60 2019-09-12 18:09:46.000 255 21254.37 342.14 43027.11 47991.60 2019-09-12 18:09:47.000 255 21254.37 342.14 43027.15 47991.61 2019-09-12 18:09:48.000 255 21254.38 342.16 43027.17 47991.65 2019-09-12 18:09:49.000 255 21254.40 342.16 43027.16 47991.63 2019-09-12 18:09:50.000 255 21254.40 342.17 43027.17 47991.65 2019-09-12 18:09:51.000 255 21254.44 342.13 43027.19 47991.66 2019-09-12 18:09:52.000 255 21254.44 342.12 43027.25 47991.69 2019-09-12 18:09:53.000 255 21254.42 342.08 43027.28 47991.70 2019-09-12 18:09:54.000 255 21254.43 342.06 43027.30 47991.76 2019-09-12 18:09:55.000 255 21254.42 342.08 43027.37 47991.77 2019-09-12 18:09:56.000 255 21254.43 342.08 43027.37 47991.80 2019-09-12 18:09:57.000 255 21254.48 342.10 43027.35 47991.83 2019-09-12 18:09:58.000 255 21254.52 342.10 43027.38 47991.87 2019-09-12 18:09:59.000 255 21254.53 342.11 43027.38 47991.89 2019-09-12 18:10:00.000 255 21254.57 342.09 43027.35 47991.91 2019-09-12 18:10:01.000 255 21254.58 342.10 43027.35 47991.95 2019-09-12 18:10:02.000 255 21254.59 342.09 43027.35 47991.93 2019-09-12 18:10:03.000 255 21254.60 342.07 43027.42 47991.94 2019-09-12 18:10:04.000 255 21254.66 342.05 43027.42 47991.99 2019-09-12 18:10:05.000 255 21254.68 342.03 43027.42 47992.01 2019-09-12 18:10:06.000 255 21254.68 342.03 43027.45 47992.01 2019-09-12 18:10:07.000 255 21254.71 342.04 43027.47 47992.04 2019-09-12 18:10:08.000 255 21254.72 342.03 43027.48 47992.04 2019-09-12 18:10:09.000 255 21254.70 342.03 43027.47 47992.08 2019-09-12 18:10:10.000 255 21254.72 342.03 43027.49 47992.11 2019-09-12 18:10:11.000 255 21254.72 342.01 43027.51 47992.10 2019-09-12 18:10:12.000 255 21254.75 341.97 43027.54 47992.13 2019-09-12 18:10:13.000 255 21254.78 341.91 43027.57 47992.17 2019-09-12 18:10:14.000 255 21254.78 341.89 43027.61 47992.20 2019-09-12 18:10:15.000 255 21254.81 341.84 43027.63 47992.23 2019-09-12 18:10:16.000 255 21254.83 341.79 43027.66 47992.27 2019-09-12 18:10:17.000 255 21254.84 341.74 43027.71 47992.32 2019-09-12 18:10:18.000 255 21254.86 341.70 43027.75 47992.36 2019-09-12 18:10:19.000 255 21254.86 341.65 43027.78 47992.38 2019-09-12 18:10:20.000 255 21254.88 341.60 43027.81 47992.43 2019-09-12 18:10:21.000 255 21254.85 341.57 43027.84 47992.47 2019-09-12 18:10:22.000 255 21254.84 341.56 43027.88 47992.47 2019-09-12 18:10:23.000 255 21254.82 341.60 43027.94 47992.53 2019-09-12 18:10:24.000 255 21254.82 341.61 43027.94 47992.52 2019-09-12 18:10:25.000 255 21254.79 341.64 43027.97 47992.50 2019-09-12 18:10:26.000 255 21254.76 341.66 43027.93 47992.50 2019-09-12 18:10:27.000 255 21254.73 341.68 43027.90 47992.48 2019-09-12 18:10:28.000 255 21254.72 341.66 43027.91 47992.46 2019-09-12 18:10:29.000 255 21254.70 341.68 43027.91 47992.43 2019-09-12 18:10:30.000 255 21254.66 341.70 43027.88 47992.44 2019-09-12 18:10:31.000 255 21254.66 341.69 43027.89 47992.41 2019-09-12 18:10:32.000 255 21254.64 341.68 43027.89 47992.40 2019-09-12 18:10:33.000 255 21254.60 341.68 43027.87 47992.40 2019-09-12 18:10:34.000 255 21254.59 341.66 43027.90 47992.38 2019-09-12 18:10:35.000 255 21254.58 341.63 43027.92 47992.40 2019-09-12 18:10:36.000 255 21254.60 341.66 43027.91 47992.39 2019-09-12 18:10:37.000 255 21254.58 341.68 43027.92 47992.36 2019-09-12 18:10:38.000 255 21254.54 341.69 43027.89 47992.39 2019-09-12 18:10:39.000 255 21254.51 341.69 43027.89 47992.35 2019-09-12 18:10:40.000 255 21254.49 341.67 43027.89 47992.34 2019-09-12 18:10:41.000 255 21254.51 341.65 43027.92 47992.34 2019-09-12 18:10:42.000 255 21254.47 341.61 43027.95 47992.34 2019-09-12 18:10:43.000 255 21254.47 341.58 43027.96 47992.34 2019-09-12 18:10:44.000 255 21254.47 341.60 43027.96 47992.39 2019-09-12 18:10:45.000 255 21254.51 341.59 43027.98 47992.40 2019-09-12 18:10:46.000 255 21254.52 341.58 43028.01 47992.43 2019-09-12 18:10:47.000 255 21254.55 341.56 43027.97 47992.43 2019-09-12 18:10:48.000 255 21254.57 341.56 43027.98 47992.45 2019-09-12 18:10:49.000 255 21254.64 341.52 43028.00 47992.48 2019-09-12 18:10:50.000 255 21254.67 341.51 43028.03 47992.50 2019-09-12 18:10:51.000 255 21254.69 341.55 43028.02 47992.53 2019-09-12 18:10:52.000 255 21254.75 341.59 43028.05 47992.55 2019-09-12 18:10:53.000 255 21254.81 341.62 43028.02 47992.58 2019-09-12 18:10:54.000 255 21254.86 341.62 43028.02 47992.61 2019-09-12 18:10:55.000 255 21254.88 341.60 43028.05 47992.61 2019-09-12 18:10:56.000 255 21254.90 341.60 43028.07 47992.64 2019-09-12 18:10:57.000 255 21254.95 341.59 43028.09 47992.67 2019-09-12 18:10:58.000 255 21254.98 341.57 43028.12 47992.71 2019-09-12 18:10:59.000 255 21255.02 341.57 43028.14 47992.75 2019-09-12 18:11:00.000 255 21255.05 341.58 43028.16 47992.79 2019-09-12 18:11:01.000 255 21255.08 341.62 43028.16 47992.79 2019-09-12 18:11:02.000 255 21255.09 341.66 43028.16 47992.82 2019-09-12 18:11:03.000 255 21255.11 341.69 43028.19 47992.83 2019-09-12 18:11:04.000 255 21255.09 341.76 43028.17 47992.83 2019-09-12 18:11:05.000 255 21255.10 341.80 43028.13 47992.82 2019-09-12 18:11:06.000 255 21255.12 341.82 43028.14 47992.84 2019-09-12 18:11:07.000 255 21255.11 341.86 43028.14 47992.80 2019-09-12 18:11:08.000 255 21255.10 341.89 43028.13 47992.83 2019-09-12 18:11:09.000 255 21255.10 341.93 43028.12 47992.82 2019-09-12 18:11:10.000 255 21255.07 341.99 43028.11 47992.78 2019-09-12 18:11:11.000 255 21255.06 342.04 43028.08 47992.76 2019-09-12 18:11:12.000 255 21255.07 342.09 43028.03 47992.76 2019-09-12 18:11:13.000 255 21255.09 342.12 43028.00 47992.70 2019-09-12 18:11:14.000 255 21255.05 342.14 43027.94 47992.65 2019-09-12 18:11:15.000 255 21255.02 342.13 43027.94 47992.62 2019-09-12 18:11:16.000 255 21254.96 342.13 43027.90 47992.59 2019-09-12 18:11:17.000 255 21254.88 342.13 43027.90 47992.56 2019-09-12 18:11:18.000 255 21254.85 342.15 43027.90 47992.54 2019-09-12 18:11:19.000 255 21254.86 342.18 43027.89 47992.52 2019-09-12 18:11:20.000 255 21254.80 342.21 43027.89 47992.49 2019-09-12 18:11:21.000 255 21254.78 342.20 43027.89 47992.44 2019-09-12 18:11:22.000 255 21254.76 342.18 43027.89 47992.45 2019-09-12 18:11:23.000 255 21254.75 342.15 43027.88 47992.42 2019-09-12 18:11:24.000 255 21254.77 342.13 43027.90 47992.44 2019-09-12 18:11:25.000 255 21254.74 342.14 43027.92 47992.42 2019-09-12 18:11:26.000 255 21254.72 342.14 43027.93 47992.42 2019-09-12 18:11:27.000 255 21254.73 342.13 43027.92 47992.44 2019-09-12 18:11:28.000 255 21254.74 342.09 43027.92 47992.43 2019-09-12 18:11:29.000 255 21254.73 342.03 43027.92 47992.44 2019-09-12 18:11:30.000 255 21254.73 342.01 43027.93 47992.50 2019-09-12 18:11:31.000 255 21254.69 342.04 43027.91 47992.47 2019-09-12 18:11:32.000 255 21254.69 342.08 43027.96 47992.47 2019-09-12 18:11:33.000 255 21254.69 342.17 43027.96 47992.46 2019-09-12 18:11:34.000 255 21254.72 342.23 43027.86 47992.44 2019-09-12 18:11:35.000 255 21254.71 342.27 43027.81 47992.42 2019-09-12 18:11:36.000 255 21254.70 342.30 43027.82 47992.41 2019-09-12 18:11:37.000 255 21254.69 342.35 43027.78 47992.32 2019-09-12 18:11:38.000 255 21254.66 342.41 43027.74 47992.33 2019-09-12 18:11:39.000 255 21254.65 342.39 43027.75 47992.31 2019-09-12 18:11:40.000 255 21254.64 342.40 43027.75 47992.28 2019-09-12 18:11:41.000 255 21254.62 342.42 43027.74 47992.28 2019-09-12 18:11:42.000 255 21254.63 342.46 43027.72 47992.28 2019-09-12 18:11:43.000 255 21254.66 342.49 43027.74 47992.24 2019-09-12 18:11:44.000 255 21254.66 342.54 43027.73 47992.25 2019-09-12 18:11:45.000 255 21254.64 342.61 43027.68 47992.22 2019-09-12 18:11:46.000 255 21254.60 342.64 43027.67 47992.21 2019-09-12 18:11:47.000 255 21254.60 342.70 43027.63 47992.18 2019-09-12 18:11:48.000 255 21254.62 342.76 43027.61 47992.18 2019-09-12 18:11:49.000 255 21254.60 342.84 43027.61 47992.15 2019-09-12 18:11:50.000 255 21254.63 342.87 43027.60 47992.15 2019-09-12 18:11:51.000 255 21254.63 342.90 43027.55 47992.15 2019-09-12 18:11:52.000 255 21254.65 342.91 43027.53 47992.09 2019-09-12 18:11:53.000 255 21254.66 342.97 43027.54 47992.08 2019-09-12 18:11:54.000 255 21254.67 343.01 43027.48 47992.09 2019-09-12 18:11:55.000 255 21254.67 343.04 43027.48 47992.07 2019-09-12 18:11:56.000 255 21254.67 343.08 43027.47 47992.05 2019-09-12 18:11:57.000 255 21254.69 343.08 43027.45 47992.03 2019-09-12 18:11:58.000 255 21254.72 343.07 43027.43 47992.06 2019-09-12 18:11:59.000 255 21254.74 343.09 43027.47 47992.05 2019-09-12 18:12:00.000 255 21254.73 343.12 43027.49 47992.06 2019-09-12 18:12:01.000 255 21254.75 343.17 43027.50 47992.06 2019-09-12 18:12:02.000 255 21254.76 343.21 43027.44 47992.04 2019-09-12 18:12:03.000 255 21254.72 343.26 43027.39 47992.06 2019-09-12 18:12:04.000 255 21254.78 343.24 43027.38 47992.04 2019-09-12 18:12:05.000 255 21254.76 343.24 43027.35 47991.99 2019-09-12 18:12:06.000 255 21254.78 343.23 43027.37 47991.98 2019-09-12 18:12:07.000 255 21254.78 343.21 43027.36 47991.98 2019-09-12 18:12:08.000 255 21254.76 343.21 43027.35 47991.98 2019-09-12 18:12:09.000 255 21254.74 343.22 43027.35 47991.99 2019-09-12 18:12:10.000 255 21254.74 343.23 43027.32 47991.96 2019-09-12 18:12:11.000 255 21254.72 343.21 43027.33 47991.95 2019-09-12 18:12:12.000 255 21254.72 343.22 43027.32 47991.95 2019-09-12 18:12:13.000 255 21254.72 343.23 43027.28 47991.92 2019-09-12 18:12:14.000 255 21254.69 343.19 43027.32 47991.92 2019-09-12 18:12:15.000 255 21254.67 343.07 43027.32 47991.90 2019-09-12 18:12:16.000 255 21254.70 343.01 43027.37 47991.95 2019-09-12 18:12:17.000 255 21254.70 343.05 43027.44 47992.01 2019-09-12 18:12:18.000 255 21254.66 343.09 43027.43 47992.02 2019-09-12 18:12:19.000 255 21254.60 343.12 43027.39 47991.98 2019-09-12 18:12:20.000 255 21254.56 343.15 43027.39 47991.94 2019-09-12 18:12:21.000 255 21254.57 343.15 43027.35 47991.90 2019-09-12 18:12:22.000 255 21254.53 343.18 43027.33 47991.90 2019-09-12 18:12:23.000 255 21254.53 343.19 43027.32 47991.85 2019-09-12 18:12:24.000 255 21254.56 343.19 43027.31 47991.86 2019-09-12 18:12:25.000 255 21254.59 343.14 43027.32 47991.88 2019-09-12 18:12:26.000 255 21254.62 343.09 43027.33 47991.88 2019-09-12 18:12:27.000 255 21254.66 343.11 43027.35 47991.91 2019-09-12 18:12:28.000 255 21254.67 343.11 43027.36 47991.94 2019-09-12 18:12:29.000 255 21254.67 343.09 43027.40 47991.96 2019-09-12 18:12:30.000 255 21254.71 343.13 43027.39 47991.99 2019-09-12 18:12:31.000 255 21254.73 343.14 43027.45 47992.02 2019-09-12 18:12:32.000 255 21254.74 343.12 43027.47 47992.04 2019-09-12 18:12:33.000 255 21254.74 343.13 43027.45 47992.10 2019-09-12 18:12:34.000 255 21254.78 343.18 43027.44 47992.10 2019-09-12 18:12:35.000 255 21254.81 343.20 43027.46 47992.14 2019-09-12 18:12:36.000 255 21254.83 343.23 43027.46 47992.15 2019-09-12 18:12:37.000 255 21254.80 343.25 43027.45 47992.14 2019-09-12 18:12:38.000 255 21254.80 343.25 43027.47 47992.13 2019-09-12 18:12:39.000 255 21254.79 343.22 43027.51 47992.15 2019-09-12 18:12:40.000 255 21254.79 343.21 43027.50 47992.15 2019-09-12 18:12:41.000 255 21254.77 343.22 43027.55 47992.16 2019-09-12 18:12:42.000 255 21254.71 343.27 43027.53 47992.13 2019-09-12 18:12:43.000 255 21254.67 343.28 43027.53 47992.12 2019-09-12 18:12:44.000 255 21254.65 343.27 43027.52 47992.10 2019-09-12 18:12:45.000 255 21254.63 343.23 43027.53 47992.14 2019-09-12 18:12:46.000 255 21254.67 343.22 43027.55 47992.13 2019-09-12 18:12:47.000 255 21254.66 343.26 43027.55 47992.11 2019-09-12 18:12:48.000 255 21254.66 343.28 43027.56 47992.14 2019-09-12 18:12:49.000 255 21254.64 343.33 43027.52 47992.11 2019-09-12 18:12:50.000 255 21254.68 343.39 43027.49 47992.11 2019-09-12 18:12:51.000 255 21254.67 343.41 43027.46 47992.06 2019-09-12 18:12:52.000 255 21254.64 343.37 43027.47 47992.04 2019-09-12 18:12:53.000 255 21254.62 343.38 43027.48 47992.05 2019-09-12 18:12:54.000 255 21254.66 343.39 43027.51 47992.06 2019-09-12 18:12:55.000 255 21254.64 343.43 43027.50 47992.07 2019-09-12 18:12:56.000 255 21254.63 343.44 43027.52 47992.06 2019-09-12 18:12:57.000 255 21254.63 343.44 43027.52 47992.06 2019-09-12 18:12:58.000 255 21254.61 343.46 43027.46 47992.07 2019-09-12 18:12:59.000 255 21254.57 343.43 43027.48 47992.06 2019-09-12 18:13:00.000 255 21254.56 343.40 43027.48 47992.04 2019-09-12 18:13:01.000 255 21254.53 343.36 43027.49 47992.02 2019-09-12 18:13:02.000 255 21254.51 343.34 43027.48 47992.02 2019-09-12 18:13:03.000 255 21254.49 343.32 43027.48 47992.03 2019-09-12 18:13:04.000 255 21254.52 343.27 43027.49 47992.00 2019-09-12 18:13:05.000 255 21254.51 343.24 43027.47 47992.02 2019-09-12 18:13:06.000 255 21254.51 343.21 43027.50 47992.04 2019-09-12 18:13:07.000 255 21254.52 343.19 43027.52 47992.03 2019-09-12 18:13:08.000 255 21254.52 343.18 43027.56 47992.07 2019-09-12 18:13:09.000 255 21254.54 343.16 43027.59 47992.05 2019-09-12 18:13:10.000 255 21254.56 343.12 43027.59 47992.13 2019-09-12 18:13:11.000 255 21254.58 343.11 43027.64 47992.09 2019-09-12 18:13:12.000 255 21254.56 343.12 43027.66 47992.15 2019-09-12 18:13:13.000 255 21254.57 343.11 43027.71 47992.17 2019-09-12 18:13:14.000 255 21254.54 343.09 43027.67 47992.19 2019-09-12 18:13:15.000 255 21254.60 343.07 43027.69 47992.16 2019-09-12 18:13:16.000 255 21254.66 343.09 43027.69 47992.22 2019-09-12 18:13:17.000 255 21254.68 343.10 43027.71 47992.25 2019-09-12 18:13:18.000 255 21254.69 343.12 43027.74 47992.28 2019-09-12 18:13:19.000 255 21254.72 343.13 43027.71 47992.30 2019-09-12 18:13:20.000 255 21254.72 343.17 43027.69 47992.33 2019-09-12 18:13:21.000 255 21254.75 343.19 43027.73 47992.29 2019-09-12 18:13:22.000 255 21254.77 343.23 43027.71 47992.30 2019-09-12 18:13:23.000 255 21254.76 343.25 43027.68 47992.32 2019-09-12 18:13:24.000 255 21254.78 343.25 43027.71 47992.30 2019-09-12 18:13:25.000 255 21254.75 343.29 43027.73 47992.33 2019-09-12 18:13:26.000 255 21254.75 343.30 43027.71 47992.31 2019-09-12 18:13:27.000 255 21254.76 343.29 43027.72 47992.31 2019-09-12 18:13:28.000 255 21254.75 343.29 43027.74 47992.33 2019-09-12 18:13:29.000 255 21254.74 343.28 43027.73 47992.32 2019-09-12 18:13:30.000 255 21254.71 343.28 43027.74 47992.32 2019-09-12 18:13:31.000 255 21254.69 343.27 43027.75 47992.32 2019-09-12 18:13:32.000 255 21254.71 343.23 43027.77 47992.31 2019-09-12 18:13:33.000 255 21254.70 343.22 43027.83 47992.37 2019-09-12 18:13:34.000 255 21254.70 343.23 43027.83 47992.36 2019-09-12 18:13:35.000 255 21254.65 343.25 43027.84 47992.36 2019-09-12 18:13:36.000 255 21254.66 343.26 43027.82 47992.36 2019-09-12 18:13:37.000 255 21254.62 343.30 43027.84 47992.37 2019-09-12 18:13:38.000 255 21254.57 343.35 43027.84 47992.36 2019-09-12 18:13:39.000 255 21254.57 343.35 43027.81 47992.34 2019-09-12 18:13:40.000 255 21254.54 343.36 43027.79 47992.34 2019-09-12 18:13:41.000 255 21254.51 343.38 43027.81 47992.27 2019-09-12 18:13:42.000 255 21254.53 343.41 43027.76 47992.29 2019-09-12 18:13:43.000 255 21254.52 343.45 43027.77 47992.25 2019-09-12 18:13:44.000 255 21254.53 343.45 43027.76 47992.24 2019-09-12 18:13:45.000 255 21254.50 343.46 43027.76 47992.24 2019-09-12 18:13:46.000 255 21254.47 343.47 43027.75 47992.24 2019-09-12 18:13:47.000 255 21254.46 343.46 43027.74 47992.22 2019-09-12 18:13:48.000 255 21254.48 343.46 43027.75 47992.24 2019-09-12 18:13:49.000 255 21254.53 343.45 43027.74 47992.21 2019-09-12 18:13:50.000 255 21254.56 343.44 43027.74 47992.23 2019-09-12 18:13:51.000 255 21254.55 343.43 43027.74 47992.25 2019-09-12 18:13:52.000 255 21254.52 343.42 43027.75 47992.26 2019-09-12 18:13:53.000 255 21254.51 343.41 43027.79 47992.27 2019-09-12 18:13:54.000 255 21254.53 343.37 43027.83 47992.30 2019-09-12 18:13:55.000 255 21254.54 343.33 43027.84 47992.29 2019-09-12 18:13:56.000 255 21254.50 343.32 43027.89 47992.31 2019-09-12 18:13:57.000 255 21254.50 343.28 43027.90 47992.35 2019-09-12 18:13:58.000 255 21254.47 343.25 43027.93 47992.35 2019-09-12 18:13:59.000 255 21254.48 343.21 43027.94 47992.38 2019-09-12 18:14:00.000 255 21254.44 343.19 43027.96 47992.41 2019-09-12 18:14:01.000 255 21254.45 343.17 43027.97 47992.41 2019-09-12 18:14:02.000 255 21254.45 343.17 43027.95 47992.39 2019-09-12 18:14:03.000 255 21254.40 343.12 43027.97 47992.40 2019-09-12 18:14:04.000 255 21254.42 343.08 43028.01 47992.38 2019-09-12 18:14:05.000 255 21254.42 343.03 43028.00 47992.41 2019-09-12 18:14:06.000 255 21254.40 342.99 43028.05 47992.43 2019-09-12 18:14:07.000 255 21254.39 342.97 43028.05 47992.45 2019-09-12 18:14:08.000 255 21254.38 342.95 43028.06 47992.46 2019-09-12 18:14:09.000 255 21254.38 342.92 43028.09 47992.48 2019-09-12 18:14:10.000 255 21254.37 342.94 43028.10 47992.48 2019-09-12 18:14:11.000 255 21254.37 342.95 43028.09 47992.50 2019-09-12 18:14:12.000 255 21254.37 342.96 43028.13 47992.50 2019-09-12 18:14:13.000 255 21254.35 342.95 43028.12 47992.52 2019-09-12 18:14:14.000 255 21254.35 342.98 43028.12 47992.50 2019-09-12 18:14:15.000 255 21254.37 343.00 43028.14 47992.55 2019-09-12 18:14:16.000 255 21254.37 343.01 43028.11 47992.53 2019-09-12 18:14:17.000 255 21254.38 342.98 43028.11 47992.53 2019-09-12 18:14:18.000 255 21254.36 342.98 43028.14 47992.53 2019-09-12 18:14:19.000 255 21254.37 342.94 43028.19 47992.56 2019-09-12 18:14:20.000 255 21254.38 342.87 43028.22 47992.59 2019-09-12 18:14:21.000 255 21254.37 342.87 43028.27 47992.62 2019-09-12 18:14:22.000 255 21254.37 342.85 43028.28 47992.63 2019-09-12 18:14:23.000 255 21254.36 342.84 43028.30 47992.65 2019-09-12 18:14:24.000 255 21254.36 342.82 43028.34 47992.69 2019-09-12 18:14:25.000 255 21254.35 342.81 43028.35 47992.70 2019-09-12 18:14:26.000 255 21254.37 342.78 43028.34 47992.71 2019-09-12 18:14:27.000 255 21254.34 342.75 43028.33 47992.71 2019-09-12 18:14:28.000 255 21254.35 342.74 43028.34 47992.69 2019-09-12 18:14:29.000 255 21254.36 342.71 43028.39 47992.70 2019-09-12 18:14:30.000 255 21254.38 342.70 43028.37 47992.72 2019-09-12 18:14:31.000 255 21254.34 342.72 43028.36 47992.69 2019-09-12 18:14:32.000 255 21254.33 342.71 43028.34 47992.70 2019-09-12 18:14:33.000 255 21254.32 342.68 43028.33 47992.66 2019-09-12 18:14:34.000 255 21254.29 342.67 43028.30 47992.63 2019-09-12 18:14:35.000 255 21254.22 342.65 43028.30 47992.64 2019-09-12 18:14:36.000 255 21254.20 342.64 43028.28 47992.62 2019-09-12 18:14:37.000 255 21254.18 342.61 43028.26 47992.58 2019-09-12 18:14:38.000 255 21254.16 342.61 43028.27 47992.53 2019-09-12 18:14:39.000 255 21254.11 342.59 43028.24 47992.52 2019-09-12 18:14:40.000 255 21254.07 342.56 43028.23 47992.50 2019-09-12 18:14:41.000 255 21254.04 342.53 43028.23 47992.46 2019-09-12 18:14:42.000 255 21253.98 342.49 43028.24 47992.42 2019-09-12 18:14:43.000 255 21253.95 342.45 43028.25 47992.40 2019-09-12 18:14:44.000 255 21253.95 342.44 43028.22 47992.43 2019-09-12 18:14:45.000 255 21253.94 342.40 43028.23 47992.40 2019-09-12 18:14:46.000 255 21253.95 342.38 43028.19 47992.37 2019-09-12 18:14:47.000 255 21253.91 342.38 43028.20 47992.37 2019-09-12 18:14:48.000 255 21253.89 342.35 43028.16 47992.36 2019-09-12 18:14:49.000 255 21253.92 342.30 43028.15 47992.33 2019-09-12 18:14:50.000 255 21253.94 342.32 43028.16 47992.33 2019-09-12 18:14:51.000 255 21253.94 342.31 43028.15 47992.31 2019-09-12 18:14:52.000 255 21253.94 342.35 43028.11 47992.28 2019-09-12 18:14:53.000 255 21253.97 342.33 43028.11 47992.31 2019-09-12 18:14:54.000 255 21253.98 342.30 43028.12 47992.27 2019-09-12 18:14:55.000 255 21253.98 342.26 43028.09 47992.28 2019-09-12 18:14:56.000 255 21254.02 342.22 43028.08 47992.33 2019-09-12 18:14:57.000 255 21254.04 342.20 43028.08 47992.30 2019-09-12 18:14:58.000 255 21254.06 342.21 43028.13 47992.34 2019-09-12 18:14:59.000 255 21254.07 342.21 43028.14 47992.35 2019-09-12 18:15:00.000 255 21254.06 342.17 43028.12 47992.35 2019-09-12 18:15:01.000 255 21254.08 342.12 43028.16 47992.35 2019-09-12 18:15:02.000 255 21254.04 342.12 43028.17 47992.36 2019-09-12 18:15:03.000 255 21254.01 342.15 43028.17 47992.37 2019-09-12 18:15:04.000 255 21253.96 342.20 43028.16 47992.37 2019-09-12 18:15:05.000 255 21253.92 342.22 43028.12 47992.29 2019-09-12 18:15:06.000 255 21253.92 342.22 43028.12 47992.29 2019-09-12 18:15:07.000 255 21253.90 342.23 43028.07 47992.26 2019-09-12 18:15:08.000 255 21253.89 342.23 43028.08 47992.22 2019-09-12 18:15:09.000 255 21253.88 342.23 43028.03 47992.20 2019-09-12 18:15:10.000 255 21253.84 342.25 43028.01 47992.18 2019-09-12 18:15:11.000 255 21253.88 342.31 43027.92 47992.11 2019-09-12 18:15:12.000 255 21253.93 342.35 43027.84 47992.10 2019-09-12 18:15:13.000 255 21253.93 342.35 43027.81 47992.05 2019-09-12 18:15:14.000 255 21253.89 342.35 43027.77 47992.02 2019-09-12 18:15:15.000 255 21253.83 342.36 43027.78 47991.93 2019-09-12 18:15:16.000 255 21253.77 342.33 43027.75 47991.93 2019-09-12 18:15:17.000 255 21253.77 342.35 43027.72 47991.89 2019-09-12 18:15:18.000 255 21253.71 342.34 43027.70 47991.86 2019-09-12 18:15:19.000 255 21253.65 342.35 43027.70 47991.82 2019-09-12 18:15:20.000 255 21253.66 342.36 43027.69 47991.78 2019-09-12 18:15:21.000 255 21253.64 342.35 43027.65 47991.75 2019-09-12 18:15:22.000 255 21253.64 342.34 43027.61 47991.70 2019-09-12 18:15:23.000 255 21253.61 342.32 43027.59 47991.69 2019-09-12 18:15:24.000 255 21253.58 342.34 43027.55 47991.65 2019-09-12 18:15:25.000 255 21253.57 342.38 43027.52 47991.62 2019-09-12 18:15:26.000 255 21253.56 342.40 43027.47 47991.57 2019-09-12 18:15:27.000 255 21253.51 342.39 43027.41 47991.50 2019-09-12 18:15:28.000 255 21253.49 342.37 43027.36 47991.47 2019-09-12 18:15:29.000 255 21253.48 342.35 43027.35 47991.41 2019-09-12 18:15:30.000 255 21253.47 342.34 43027.34 47991.42 2019-09-12 18:15:31.000 255 21253.44 342.36 43027.33 47991.36 2019-09-12 18:15:32.000 255 21253.44 342.36 43027.31 47991.38 2019-09-12 18:15:33.000 255 21253.42 342.40 43027.27 47991.35 2019-09-12 18:15:34.000 255 21253.43 342.41 43027.25 47991.31 2019-09-12 18:15:35.000 255 21253.40 342.36 43027.24 47991.29 2019-09-12 18:15:36.000 255 21253.37 342.30 43027.28 47991.28 2019-09-12 18:15:37.000 255 21253.35 342.25 43027.31 47991.28 2019-09-12 18:15:38.000 255 21253.34 342.22 43027.33 47991.32 2019-09-12 18:15:39.000 255 21253.33 342.22 43027.36 47991.33 2019-09-12 18:15:40.000 255 21253.34 342.22 43027.38 47991.36 2019-09-12 18:15:41.000 255 21253.34 342.21 43027.38 47991.38 2019-09-12 18:15:42.000 255 21253.31 342.21 43027.42 47991.40 2019-09-12 18:15:43.000 255 21253.28 342.21 43027.43 47991.35 2019-09-12 18:15:44.000 255 21253.26 342.18 43027.44 47991.37 2019-09-12 18:15:45.000 255 21253.25 342.18 43027.44 47991.35 2019-09-12 18:15:46.000 255 21253.21 342.20 43027.45 47991.38 2019-09-12 18:15:47.000 255 21253.20 342.18 43027.45 47991.35 2019-09-12 18:15:48.000 255 21253.21 342.19 43027.41 47991.36 2019-09-12 18:15:49.000 255 21253.21 342.18 43027.46 47991.35 2019-09-12 18:15:50.000 255 21253.19 342.17 43027.46 47991.36 2019-09-12 18:15:51.000 255 21253.22 342.17 43027.43 47991.38 2019-09-12 18:15:52.000 255 21253.22 342.17 43027.46 47991.39 2019-09-12 18:15:53.000 255 21253.22 342.17 43027.49 47991.38 2019-09-12 18:15:54.000 255 21253.21 342.17 43027.47 47991.40 2019-09-12 18:15:55.000 255 21253.19 342.21 43027.48 47991.38 2019-09-12 18:15:56.000 255 21253.17 342.23 43027.48 47991.36 2019-09-12 18:15:57.000 255 21253.13 342.25 43027.47 47991.38 2019-09-12 18:15:58.000 255 21253.13 342.29 43027.47 47991.35 2019-09-12 18:15:59.000 255 21253.10 342.34 43027.41 47991.33 2019-09-12 18:16:00.000 255 21253.07 342.38 43027.37 47991.27 2019-09-12 18:16:01.000 255 21253.02 342.42 43027.38 47991.27 2019-09-12 18:16:02.000 255 21252.98 342.45 43027.34 47991.22 2019-09-12 18:16:03.000 255 21252.96 342.43 43027.36 47991.21 2019-09-12 18:16:04.000 255 21252.94 342.41 43027.38 47991.18 2019-09-12 18:16:05.000 255 21252.95 342.40 43027.36 47991.16 2019-09-12 18:16:06.000 255 21252.90 342.42 43027.35 47991.18 2019-09-12 18:16:07.000 255 21252.90 342.40 43027.36 47991.16 2019-09-12 18:16:08.000 255 21252.85 342.42 43027.37 47991.14 2019-09-12 18:16:09.000 255 21252.89 342.38 43027.37 47991.14 2019-09-12 18:16:10.000 255 21252.86 342.32 43027.39 47991.13 2019-09-12 18:16:11.000 255 21252.87 342.29 43027.38 47991.14 2019-09-12 18:16:12.000 255 21252.86 342.31 43027.42 47991.17 2019-09-12 18:16:13.000 255 21252.81 342.42 43027.42 47991.16 2019-09-12 18:16:14.000 255 21252.76 342.48 43027.36 47991.13 2019-09-12 18:16:15.000 255 21252.76 342.49 43027.34 47991.11 2019-09-12 18:16:16.000 255 21252.76 342.47 43027.32 47991.09 2019-09-12 18:16:17.000 255 21252.75 342.44 43027.32 47991.06 2019-09-12 18:16:18.000 255 21252.74 342.41 43027.32 47991.05 2019-09-12 18:16:19.000 255 21252.77 342.39 43027.32 47991.09 2019-09-12 18:16:20.000 255 21252.85 342.39 43027.31 47991.07 2019-09-12 18:16:21.000 255 21252.86 342.37 43027.29 47991.08 2019-09-12 18:16:22.000 255 21252.88 342.34 43027.29 47991.07 2019-09-12 18:16:23.000 255 21252.96 342.30 43027.30 47991.08 2019-09-12 18:16:24.000 255 21252.94 342.26 43027.32 47991.13 2019-09-12 18:16:25.000 255 21252.95 342.20 43027.34 47991.11 2019-09-12 18:16:26.000 255 21252.99 342.17 43027.34 47991.18 2019-09-12 18:16:27.000 255 21252.97 342.18 43027.38 47991.20 2019-09-12 18:16:28.000 255 21252.98 342.16 43027.41 47991.22 2019-09-12 18:16:29.000 255 21252.99 342.12 43027.43 47991.23 2019-09-12 18:16:30.000 255 21252.97 342.10 43027.43 47991.24 2019-09-12 18:16:31.000 255 21252.98 342.11 43027.44 47991.27 2019-09-12 18:16:32.000 255 21252.99 342.07 43027.46 47991.28 2019-09-12 18:16:33.000 255 21252.98 342.04 43027.49 47991.29 2019-09-12 18:16:34.000 255 21252.96 342.00 43027.54 47991.29 2019-09-12 18:16:35.000 255 21252.92 341.99 43027.56 47991.31 2019-09-12 18:16:36.000 255 21252.93 341.99 43027.57 47991.34 2019-09-12 18:16:37.000 255 21252.90 342.02 43027.58 47991.34 2019-09-12 18:16:38.000 255 21252.91 342.00 43027.61 47991.36 2019-09-12 18:16:39.000 255 21252.93 342.01 43027.59 47991.37 2019-09-12 18:16:40.000 255 21252.92 342.04 43027.60 47991.38 2019-09-12 18:16:41.000 255 21252.95 342.07 43027.60 47991.38 2019-09-12 18:16:42.000 255 21252.97 342.08 43027.58 47991.38 2019-09-12 18:16:43.000 255 21253.02 342.08 43027.55 47991.40 2019-09-12 18:16:44.000 255 21253.04 342.10 43027.57 47991.39 2019-09-12 18:16:45.000 255 21253.07 342.10 43027.57 47991.42 2019-09-12 18:16:46.000 255 21253.10 342.10 43027.55 47991.42 2019-09-12 18:16:47.000 255 21253.09 342.12 43027.56 47991.43 2019-09-12 18:16:48.000 255 21253.11 342.10 43027.61 47991.48 2019-09-12 18:16:49.000 255 21253.08 342.14 43027.63 47991.44 2019-09-12 18:16:50.000 255 21253.08 342.20 43027.58 47991.46 2019-09-12 18:16:51.000 255 21253.08 342.19 43027.60 47991.45 2019-09-12 18:16:52.000 255 21253.08 342.22 43027.58 47991.46 2019-09-12 18:16:53.000 255 21253.05 342.23 43027.59 47991.43 2019-09-12 18:16:54.000 255 21253.04 342.26 43027.55 47991.44 2019-09-12 18:16:55.000 255 21253.04 342.27 43027.53 47991.41 2019-09-12 18:16:56.000 255 21253.06 342.34 43027.52 47991.38 2019-09-12 18:16:57.000 255 21253.01 342.34 43027.52 47991.37 2019-09-12 18:16:58.000 255 21252.96 342.30 43027.48 47991.34 2019-09-12 18:16:59.000 255 21252.89 342.29 43027.51 47991.29 2019-09-12 18:17:00.000 255 21252.91 342.29 43027.50 47991.31 2019-09-12 18:17:01.000 255 21252.87 342.31 43027.52 47991.30 2019-09-12 18:17:02.000 255 21252.84 342.37 43027.50 47991.27 2019-09-12 18:17:03.000 255 21252.86 342.47 43027.46 47991.29 2019-09-12 18:17:04.000 255 21252.87 342.54 43027.44 47991.26 2019-09-12 18:17:05.000 255 21252.87 342.57 43027.40 47991.22 2019-09-12 18:17:06.000 255 21252.87 342.57 43027.39 47991.17 2019-09-12 18:17:07.000 255 21252.93 342.57 43027.42 47991.21 2019-09-12 18:17:08.000 255 21253.00 342.56 43027.43 47991.22 2019-09-12 18:17:09.000 255 21253.00 342.54 43027.41 47991.26 2019-09-12 18:17:10.000 255 21253.05 342.53 43027.46 47991.29 2019-09-12 18:17:11.000 255 21253.08 342.51 43027.53 47991.33 2019-09-12 18:17:12.000 255 21253.11 342.50 43027.53 47991.38 2019-09-12 18:17:13.000 255 21253.15 342.50 43027.53 47991.42 2019-09-12 18:17:14.000 255 21253.19 342.47 43027.55 47991.45 2019-09-12 18:17:15.000 255 21253.21 342.41 43027.55 47991.46 2019-09-12 18:17:16.000 255 21253.19 342.39 43027.57 47991.53 2019-09-12 18:17:17.000 255 21253.20 342.38 43027.59 47991.55 2019-09-12 18:17:18.000 255 21253.20 342.34 43027.64 47991.54 2019-09-12 18:17:19.000 255 21253.15 342.34 43027.66 47991.56 2019-09-12 18:17:20.000 255 21253.11 342.34 43027.67 47991.60 2019-09-12 18:17:21.000 255 21253.05 342.38 43027.68 47991.58 2019-09-12 18:17:22.000 255 21253.01 342.38 43027.74 47991.53 2019-09-12 18:17:23.000 255 21253.02 342.38 43027.73 47991.54 2019-09-12 18:17:24.000 255 21252.96 342.41 43027.70 47991.53 2019-09-12 18:17:25.000 255 21252.92 342.44 43027.71 47991.50 2019-09-12 18:17:26.000 255 21252.93 342.43 43027.70 47991.50 2019-09-12 18:17:27.000 255 21252.92 342.45 43027.69 47991.46 2019-09-12 18:17:28.000 255 21252.89 342.43 43027.67 47991.47 2019-09-12 18:17:29.000 255 21252.89 342.42 43027.71 47991.43 2019-09-12 18:17:30.000 255 21252.86 342.44 43027.71 47991.46 2019-09-12 18:17:31.000 255 21252.86 342.47 43027.73 47991.45 2019-09-12 18:17:32.000 255 21252.88 342.46 43027.69 47991.48 2019-09-12 18:17:33.000 255 21252.89 342.42 43027.75 47991.49 2019-09-12 18:17:34.000 255 21252.94 342.38 43027.79 47991.52 2019-09-12 18:17:35.000 255 21252.97 342.38 43027.81 47991.57 2019-09-12 18:17:36.000 255 21252.99 342.38 43027.85 47991.60 2019-09-12 18:17:37.000 255 21253.02 342.35 43027.87 47991.61 2019-09-12 18:17:38.000 255 21253.07 342.36 43027.89 47991.67 2019-09-12 18:17:39.000 255 21253.10 342.35 43027.90 47991.67 2019-09-12 18:17:40.000 255 21253.10 342.32 43027.89 47991.70 2019-09-12 18:17:41.000 255 21253.09 342.33 43027.87 47991.68 2019-09-12 18:17:42.000 255 21253.05 342.31 43027.88 47991.72 2019-09-12 18:17:43.000 255 21253.09 342.27 43027.89 47991.72 2019-09-12 18:17:44.000 255 21253.10 342.25 43027.91 47991.72 2019-09-12 18:17:45.000 255 21253.09 342.24 43027.90 47991.70 2019-09-12 18:17:46.000 255 21253.12 342.23 43027.95 47991.70 2019-09-12 18:17:47.000 255 21253.08 342.22 43027.98 47991.73 2019-09-12 18:17:48.000 255 21253.04 342.21 43027.99 47991.71 2019-09-12 18:17:49.000 255 21253.08 342.22 43027.95 47991.72 2019-09-12 18:17:50.000 255 21253.09 342.21 43027.98 47991.73 2019-09-12 18:17:51.000 255 21253.11 342.20 43027.98 47991.75 2019-09-12 18:17:52.000 255 21253.12 342.22 43027.97 47991.74 2019-09-12 18:17:53.000 255 21253.16 342.25 43027.97 47991.75 2019-09-12 18:17:54.000 255 21253.18 342.26 43027.97 47991.78 2019-09-12 18:17:55.000 255 21253.22 342.26 43027.95 47991.76 2019-09-12 18:17:56.000 255 21253.22 342.27 43027.93 47991.75 2019-09-12 18:17:57.000 255 21253.23 342.31 43027.90 47991.75 2019-09-12 18:17:58.000 255 21253.24 342.32 43027.88 47991.73 2019-09-12 18:17:59.000 255 21253.19 342.32 43027.86 47991.72 2019-09-12 18:18:00.000 255 21253.14 342.35 43027.81 47991.73 2019-09-12 18:18:01.000 255 21253.19 342.35 43027.81 47991.71 2019-09-12 18:18:02.000 255 21253.19 342.37 43027.80 47991.70 2019-09-12 18:18:03.000 255 21253.20 342.38 43027.76 47991.66 2019-09-12 18:18:04.000 255 21253.11 342.39 43027.72 47991.65 2019-09-12 18:18:05.000 255 21253.04 342.41 43027.67 47991.56 2019-09-12 18:18:06.000 255 21253.01 342.42 43027.64 47991.56 2019-09-12 18:18:07.000 255 21252.94 342.37 43027.66 47991.48 2019-09-12 18:18:08.000 255 21252.86 342.35 43027.68 47991.49 2019-09-12 18:18:09.000 255 21252.84 342.29 43027.67 47991.43 2019-09-12 18:18:10.000 255 21252.81 342.27 43027.64 47991.44 2019-09-12 18:18:11.000 255 21252.80 342.22 43027.68 47991.42 2019-09-12 18:18:12.000 255 21252.75 342.17 43027.71 47991.45 2019-09-12 18:18:13.000 255 21252.73 342.14 43027.68 47991.40 2019-09-12 18:18:14.000 255 21252.70 342.10 43027.69 47991.40 2019-09-12 18:18:15.000 255 21252.73 342.03 43027.71 47991.41 2019-09-12 18:18:16.000 255 21252.69 341.96 43027.73 47991.40 2019-09-12 18:18:17.000 255 21252.69 341.90 43027.73 47991.42 2019-09-12 18:18:18.000 255 21252.70 341.84 43027.78 47991.43 2019-09-12 18:18:19.000 255 21252.73 341.81 43027.78 47991.45 2019-09-12 18:18:20.000 255 21252.71 341.77 43027.78 47991.44 2019-09-12 18:18:21.000 255 21252.69 341.75 43027.79 47991.45 2019-09-12 18:18:22.000 255 21252.68 341.70 43027.76 47991.46 2019-09-12 18:18:23.000 255 21252.71 341.65 43027.76 47991.44 2019-09-12 18:18:24.000 255 21252.72 341.63 43027.80 47991.46 2019-09-12 18:18:25.000 255 21252.72 341.58 43027.83 47991.48 2019-09-12 18:18:26.000 255 21252.78 341.55 43027.82 47991.50 2019-09-12 18:18:27.000 255 21252.79 341.54 43027.84 47991.52 2019-09-12 18:18:28.000 255 21252.83 341.54 43027.82 47991.51 2019-09-12 18:18:29.000 255 21252.81 341.56 43027.82 47991.52 2019-09-12 18:18:30.000 255 21252.80 341.58 43027.81 47991.51 2019-09-12 18:18:31.000 255 21252.80 341.60 43027.76 47991.50 2019-09-12 18:18:32.000 255 21252.84 341.58 43027.72 47991.43 2019-09-12 18:18:33.000 255 21252.86 341.52 43027.73 47991.48 2019-09-12 18:18:34.000 255 21252.88 341.49 43027.75 47991.46 2019-09-12 18:18:35.000 255 21252.92 341.46 43027.72 47991.51 2019-09-12 18:18:36.000 255 21252.93 341.45 43027.76 47991.53 2019-09-12 18:18:37.000 255 21252.94 341.48 43027.79 47991.55 2019-09-12 18:18:38.000 255 21252.97 341.52 43027.79 47991.57 2019-09-12 18:18:39.000 255 21253.00 341.54 43027.72 47991.52 2019-09-12 18:18:40.000 255 21253.02 341.54 43027.69 47991.52 2019-09-12 18:18:41.000 255 21253.03 341.54 43027.61 47991.48 2019-09-12 18:18:42.000 255 21253.08 341.52 43027.61 47991.49 2019-09-12 18:18:43.000 255 21253.12 341.57 43027.60 47991.49 2019-09-12 18:18:44.000 255 21253.16 341.56 43027.60 47991.50 2019-09-12 18:18:45.000 255 21253.22 341.56 43027.60 47991.50 2019-09-12 18:18:46.000 255 21253.23 341.58 43027.55 47991.50 2019-09-12 18:18:47.000 255 21253.21 341.57 43027.55 47991.47 2019-09-12 18:18:48.000 255 21253.21 341.58 43027.55 47991.49 2019-09-12 18:18:49.000 255 21253.22 341.59 43027.56 47991.44 2019-09-12 18:18:50.000 255 21253.22 341.60 43027.56 47991.47 2019-09-12 18:18:51.000 255 21253.18 341.64 43027.49 47991.45 2019-09-12 18:18:52.000 255 21253.19 341.65 43027.49 47991.46 2019-09-12 18:18:53.000 255 21253.18 341.66 43027.48 47991.44 2019-09-12 18:18:54.000 255 21253.17 341.70 43027.47 47991.42 2019-09-12 18:18:55.000 255 21253.14 341.70 43027.49 47991.39 2019-09-12 18:18:56.000 255 21253.14 341.68 43027.46 47991.42 2019-09-12 18:18:57.000 255 21253.12 341.70 43027.45 47991.35 2019-09-12 18:18:58.000 255 21253.11 341.69 43027.44 47991.33 2019-09-12 18:18:59.000 255 21253.09 341.65 43027.41 47991.31 2019-09-12 18:19:00.000 255 21253.09 341.60 43027.39 47991.29 2019-09-12 18:19:01.000 255 21253.04 341.62 43027.40 47991.30 2019-09-12 18:19:02.000 255 21252.99 341.59 43027.44 47991.30 2019-09-12 18:19:03.000 255 21253.02 341.60 43027.45 47991.29 2019-09-12 18:19:04.000 255 21253.01 341.60 43027.43 47991.28 2019-09-12 18:19:05.000 255 21253.00 341.58 43027.42 47991.29 2019-09-12 18:19:06.000 255 21253.06 341.56 43027.40 47991.26 2019-09-12 18:19:07.000 255 21253.04 341.56 43027.45 47991.31 2019-09-12 18:19:08.000 255 21253.04 341.59 43027.44 47991.34 2019-09-12 18:19:09.000 255 21253.02 341.63 43027.39 47991.28 2019-09-12 18:19:10.000 255 21253.02 341.67 43027.37 47991.27 2019-09-12 18:19:11.000 255 21252.99 341.73 43027.36 47991.21 2019-09-12 18:19:12.000 255 21253.00 341.79 43027.26 47991.18 2019-09-12 18:19:13.000 255 21252.99 341.82 43027.19 47991.11 2019-09-12 18:19:14.000 255 21253.01 341.82 43027.14 47991.09 2019-09-12 18:19:15.000 255 21253.04 341.84 43027.11 47991.06 2019-09-12 18:19:16.000 255 21253.06 341.83 43027.09 47991.01 2019-09-12 18:19:17.000 255 21253.05 341.82 43027.12 47991.01 2019-09-12 18:19:18.000 255 21253.08 341.82 43027.09 47991.03 2019-09-12 18:19:19.000 255 21253.16 341.78 43027.10 47990.99 2019-09-12 18:19:20.000 255 21253.23 341.75 43027.13 47991.06 2019-09-12 18:19:21.000 255 21253.25 341.72 43027.16 47991.13 2019-09-12 18:19:22.000 255 21253.28 341.76 43027.18 47991.16 2019-09-12 18:19:23.000 255 21253.35 341.75 43027.22 47991.18 2019-09-12 18:19:24.000 255 21253.35 341.73 43027.23 47991.23 2019-09-12 18:19:25.000 255 21253.34 341.70 43027.23 47991.21 2019-09-12 18:19:26.000 255 21253.34 341.66 43027.25 47991.24 2019-09-12 18:19:27.000 255 21253.36 341.66 43027.27 47991.26 2019-09-12 18:19:28.000 255 21253.35 341.65 43027.33 47991.30 2019-09-12 18:19:29.000 255 21253.37 341.59 43027.35 47991.32 2019-09-12 18:19:30.000 255 21253.35 341.59 43027.38 47991.37 2019-09-12 18:19:31.000 255 21253.33 341.55 43027.42 47991.37 2019-09-12 18:19:32.000 255 21253.32 341.54 43027.44 47991.41 2019-09-12 18:19:33.000 255 21253.27 341.57 43027.45 47991.42 2019-09-12 18:19:34.000 255 21253.27 341.58 43027.42 47991.41 2019-09-12 18:19:35.000 255 21253.24 341.59 43027.39 47991.42 2019-09-12 18:19:36.000 255 21253.24 341.58 43027.36 47991.38 2019-09-12 18:19:37.000 255 21253.28 341.54 43027.38 47991.39 2019-09-12 18:19:38.000 255 21253.28 341.54 43027.42 47991.40 2019-09-12 18:19:39.000 255 21253.26 341.53 43027.41 47991.39 2019-09-12 18:19:40.000 255 21253.30 341.55 43027.41 47991.40 2019-09-12 18:19:41.000 255 21253.31 341.60 43027.38 47991.41 2019-09-12 18:19:42.000 255 21253.34 341.58 43027.37 47991.44 2019-09-12 18:19:43.000 255 21253.39 341.56 43027.42 47991.43 2019-09-12 18:19:44.000 255 21253.40 341.60 43027.40 47991.45 2019-09-12 18:19:45.000 255 21253.40 341.62 43027.39 47991.41 2019-09-12 18:19:46.000 255 21253.40 341.61 43027.39 47991.43 2019-09-12 18:19:47.000 255 21253.43 341.63 43027.43 47991.42 2019-09-12 18:19:48.000 255 21253.44 341.65 43027.38 47991.45 2019-09-12 18:19:49.000 255 21253.47 341.65 43027.36 47991.43 2019-09-12 18:19:50.000 255 21253.48 341.63 43027.39 47991.45 2019-09-12 18:19:51.000 255 21253.48 341.61 43027.39 47991.45 2019-09-12 18:19:52.000 255 21253.51 341.61 43027.38 47991.44 2019-09-12 18:19:53.000 255 21253.53 341.57 43027.43 47991.48 2019-09-12 18:19:54.000 255 21253.54 341.58 43027.43 47991.53 2019-09-12 18:19:55.000 255 21253.53 341.62 43027.45 47991.51 2019-09-12 18:19:56.000 255 21253.48 341.65 43027.41 47991.53 2019-09-12 18:19:57.000 255 21253.50 341.66 43027.46 47991.51 2019-09-12 18:19:58.000 255 21253.48 341.66 43027.42 47991.52 2019-09-12 18:19:59.000 255 21253.49 341.67 43027.42 47991.50 2019-09-12 18:20:00.000 255 21253.47 341.70 43027.41 47991.49 2019-09-12 18:20:01.000 255 21253.41 341.74 43027.42 47991.45 2019-09-12 18:20:02.000 255 21253.41 341.78 43027.39 47991.46 2019-09-12 18:20:03.000 255 21253.37 341.83 43027.38 47991.46 2019-09-12 18:20:04.000 255 21253.35 341.86 43027.34 47991.42 2019-09-12 18:20:05.000 255 21253.36 341.91 43027.35 47991.40 2019-09-12 18:20:06.000 255 21253.36 341.97 43027.38 47991.43 2019-09-12 18:20:07.000 255 21253.36 342.01 43027.33 47991.37 2019-09-12 18:20:08.000 255 21253.39 342.04 43027.31 47991.35 2019-09-12 18:20:09.000 255 21253.39 342.09 43027.24 47991.33 2019-09-12 18:20:10.000 255 21253.44 342.12 43027.23 47991.35 2019-09-12 18:20:11.000 255 21253.45 342.12 43027.23 47991.32 2019-09-12 18:20:12.000 255 21253.51 342.09 43027.22 47991.32 2019-09-12 18:20:13.000 255 21253.49 342.09 43027.24 47991.30 2019-09-12 18:20:14.000 255 21253.52 342.11 43027.25 47991.36 2019-09-12 18:20:15.000 255 21253.51 342.11 43027.31 47991.38 2019-09-12 18:20:16.000 255 21253.52 342.13 43027.26 47991.37 2019-09-12 18:20:17.000 255 21253.57 342.15 43027.28 47991.34 2019-09-12 18:20:18.000 255 21253.59 342.14 43027.27 47991.39 2019-09-12 18:20:19.000 255 21253.61 342.12 43027.27 47991.40 2019-09-12 18:20:20.000 255 21253.61 342.11 43027.27 47991.41 2019-09-12 18:20:21.000 255 21253.59 342.09 43027.28 47991.40 2019-09-12 18:20:22.000 255 21253.54 342.07 43027.30 47991.40 2019-09-12 18:20:23.000 255 21253.46 342.06 43027.31 47991.41 2019-09-12 18:20:24.000 255 21253.43 342.03 43027.33 47991.39 2019-09-12 18:20:25.000 255 21253.37 342.01 43027.36 47991.37 2019-09-12 18:20:26.000 255 21253.32 341.98 43027.36 47991.38 2019-09-12 18:20:27.000 255 21253.28 341.95 43027.39 47991.36 2019-09-12 18:20:28.000 255 21253.20 341.95 43027.38 47991.34 2019-09-12 18:20:29.000 255 21253.14 341.93 43027.36 47991.32 2019-09-12 18:20:30.000 255 21253.13 341.92 43027.39 47991.33 2019-09-12 18:20:31.000 255 21253.09 341.89 43027.39 47991.32 2019-09-12 18:20:32.000 255 21253.11 341.86 43027.43 47991.32 2019-09-12 18:20:33.000 255 21253.08 341.84 43027.41 47991.30 2019-09-12 18:20:34.000 255 21253.06 341.82 43027.42 47991.34 2019-09-12 18:20:35.000 255 21253.08 341.78 43027.44 47991.31 2019-09-12 18:20:36.000 255 21253.06 341.79 43027.43 47991.35 2019-09-12 18:20:37.000 255 21253.08 341.78 43027.49 47991.35 2019-09-12 18:20:38.000 255 21253.11 341.82 43027.46 47991.36 2019-09-12 18:20:39.000 255 21253.14 341.86 43027.44 47991.35 2019-09-12 18:20:40.000 255 21253.17 341.90 43027.42 47991.39 2019-09-12 18:20:41.000 255 21253.21 341.93 43027.42 47991.35 2019-09-12 18:20:42.000 255 21253.25 341.93 43027.44 47991.40 2019-09-12 18:20:43.000 255 21253.29 341.94 43027.44 47991.40 2019-09-12 18:20:44.000 255 21253.33 341.93 43027.46 47991.40 2019-09-12 18:20:45.000 255 21253.33 341.91 43027.45 47991.45 2019-09-12 18:20:46.000 255 21253.34 341.94 43027.45 47991.44 2019-09-12 18:20:47.000 255 21253.35 341.95 43027.47 47991.44 2019-09-12 18:20:48.000 255 21253.37 341.93 43027.48 47991.46 2019-09-12 18:20:49.000 255 21253.38 341.90 43027.48 47991.50 2019-09-12 18:20:50.000 255 21253.41 341.93 43027.48 47991.51 2019-09-12 18:20:51.000 255 21253.38 341.93 43027.50 47991.50 2019-09-12 18:20:52.000 255 21253.34 341.96 43027.51 47991.51 2019-09-12 18:20:53.000 255 21253.30 341.99 43027.46 47991.48 2019-09-12 18:20:54.000 255 21253.25 341.98 43027.45 47991.48 2019-09-12 18:20:55.000 255 21253.21 341.97 43027.49 47991.42 2019-09-12 18:20:56.000 255 21253.20 342.00 43027.46 47991.44 2019-09-12 18:20:57.000 255 21253.15 342.01 43027.46 47991.38 2019-09-12 18:20:58.000 255 21253.12 342.02 43027.49 47991.40 2019-09-12 18:20:59.000 255 21253.07 342.04 43027.50 47991.39 2019-09-12 18:21:00.000 255 21253.09 342.05 43027.48 47991.40 2019-09-12 18:21:01.000 255 21253.06 342.06 43027.51 47991.37 2019-09-12 18:21:02.000 255 21253.09 342.06 43027.52 47991.38 2019-09-12 18:21:03.000 255 21253.09 342.09 43027.51 47991.40 2019-09-12 18:21:04.000 255 21253.05 342.15 43027.52 47991.38 2019-09-12 18:21:05.000 255 21253.04 342.17 43027.48 47991.37 2019-09-12 18:21:06.000 255 21253.04 342.21 43027.45 47991.35 2019-09-12 18:21:07.000 255 21253.05 342.24 43027.43 47991.33 2019-09-12 18:21:08.000 255 21253.07 342.25 43027.42 47991.33 2019-09-12 18:21:09.000 255 21253.11 342.21 43027.41 47991.30 2019-09-12 18:21:10.000 255 21253.16 342.18 43027.41 47991.36 2019-09-12 18:21:11.000 255 21253.15 342.20 43027.42 47991.35 2019-09-12 18:21:12.000 255 21253.17 342.23 43027.43 47991.40 2019-09-12 18:21:13.000 255 21253.20 342.24 43027.45 47991.37 2019-09-12 18:21:14.000 255 21253.19 342.24 43027.44 47991.42 2019-09-12 18:21:15.000 255 21253.20 342.23 43027.48 47991.41 2019-09-12 18:21:16.000 255 21253.16 342.25 43027.48 47991.41 2019-09-12 18:21:17.000 255 21253.11 342.24 43027.50 47991.40 2019-09-12 18:21:18.000 255 21253.11 342.22 43027.51 47991.42 2019-09-12 18:21:19.000 255 21253.08 342.21 43027.50 47991.43 2019-09-12 18:21:20.000 255 21253.06 342.19 43027.53 47991.38 2019-09-12 18:21:21.000 255 21253.05 342.21 43027.54 47991.41 2019-09-12 18:21:22.000 255 21253.01 342.22 43027.52 47991.37 2019-09-12 18:21:23.000 255 21253.03 342.25 43027.53 47991.40 2019-09-12 18:21:24.000 255 21253.04 342.26 43027.56 47991.41 2019-09-12 18:21:25.000 255 21253.03 342.27 43027.58 47991.37 2019-09-12 18:21:26.000 255 21253.03 342.29 43027.53 47991.38 2019-09-12 18:21:27.000 255 21253.07 342.30 43027.54 47991.37 2019-09-12 18:21:28.000 255 21253.05 342.31 43027.53 47991.38 2019-09-12 18:21:29.000 255 21253.04 342.33 43027.53 47991.36 2019-09-12 18:21:30.000 255 21253.05 342.36 43027.51 47991.37 2019-09-12 18:21:31.000 255 21253.11 342.37 43027.54 47991.39 2019-09-12 18:21:32.000 255 21253.12 342.38 43027.55 47991.39 2019-09-12 18:21:33.000 255 21253.09 342.36 43027.57 47991.39 2019-09-12 18:21:34.000 255 21253.09 342.35 43027.58 47991.42 2019-09-12 18:21:35.000 255 21253.11 342.34 43027.62 47991.41 2019-09-12 18:21:36.000 255 21253.10 342.36 43027.60 47991.44 2019-09-12 18:21:37.000 255 21253.07 342.38 43027.60 47991.44 2019-09-12 18:21:38.000 255 21253.05 342.40 43027.59 47991.43 2019-09-12 18:21:39.000 255 21253.11 342.36 43027.64 47991.44 2019-09-12 18:21:40.000 255 21253.11 342.35 43027.63 47991.43 2019-09-12 18:21:41.000 255 21253.13 342.38 43027.62 47991.47 2019-09-12 18:21:42.000 255 21253.14 342.35 43027.65 47991.46 2019-09-12 18:21:43.000 255 21253.14 342.35 43027.63 47991.49 2019-09-12 18:21:44.000 255 21253.11 342.33 43027.61 47991.49 2019-09-12 18:21:45.000 255 21253.10 342.29 43027.67 47991.45 2019-09-12 18:21:46.000 255 21253.05 342.33 43027.68 47991.48 2019-09-12 18:21:47.000 255 21253.00 342.32 43027.69 47991.47 2019-09-12 18:21:48.000 255 21252.99 342.32 43027.68 47991.45 2019-09-12 18:21:49.000 255 21252.96 342.31 43027.65 47991.45 2019-09-12 18:21:50.000 255 21252.95 342.31 43027.65 47991.42 2019-09-12 18:21:51.000 255 21252.91 342.32 43027.61 47991.43 2019-09-12 18:21:52.000 255 21252.87 342.40 43027.64 47991.42 2019-09-12 18:21:53.000 255 21252.82 342.50 43027.60 47991.33 2019-09-12 18:21:54.000 255 21252.81 342.54 43027.53 47991.30 2019-09-12 18:21:55.000 255 21252.84 342.56 43027.51 47991.25 2019-09-12 18:21:56.000 255 21252.84 342.55 43027.46 47991.20 2019-09-12 18:21:57.000 255 21252.85 342.51 43027.44 47991.18 2019-09-12 18:21:58.000 255 21252.84 342.46 43027.43 47991.16 2019-09-12 18:21:59.000 255 21252.85 342.44 43027.44 47991.17 2019-09-12 18:22:00.000 255 21252.84 342.47 43027.44 47991.18 2019-09-12 18:22:01.000 255 21252.86 342.49 43027.43 47991.18 2019-09-12 18:22:02.000 255 21252.91 342.47 43027.44 47991.20 2019-09-12 18:22:03.000 255 21252.90 342.41 43027.46 47991.21 2019-09-12 18:22:04.000 255 21252.93 342.36 43027.50 47991.24 2019-09-12 18:22:05.000 255 21253.01 342.29 43027.53 47991.30 2019-09-12 18:22:06.000 255 21253.04 342.28 43027.61 47991.36 2019-09-12 18:22:07.000 255 21253.05 342.25 43027.65 47991.42 2019-09-12 18:22:08.000 255 21253.10 342.26 43027.67 47991.45 2019-09-12 18:22:09.000 255 21253.15 342.30 43027.71 47991.51 2019-09-12 18:22:10.000 255 21253.20 342.35 43027.65 47991.52 2019-09-12 18:22:11.000 255 21253.18 342.41 43027.61 47991.54 2019-09-12 18:22:12.000 255 21253.21 342.44 43027.64 47991.54 2019-09-12 18:22:13.000 255 21253.23 342.43 43027.67 47991.53 2019-09-12 18:22:14.000 255 21253.24 342.44 43027.64 47991.50 2019-09-12 18:22:15.000 255 21253.25 342.47 43027.62 47991.51 2019-09-12 18:22:16.000 255 21253.26 342.54 43027.57 47991.53 2019-09-12 18:22:17.000 255 21253.20 342.55 43027.57 47991.47 2019-09-12 18:22:18.000 255 21253.19 342.58 43027.53 47991.44 2019-09-12 18:22:19.000 255 21253.20 342.59 43027.49 47991.37 2019-09-12 18:22:20.000 255 21253.19 342.56 43027.48 47991.39 2019-09-12 18:22:21.000 255 21253.18 342.54 43027.53 47991.37 2019-09-12 18:22:22.000 255 21253.15 342.55 43027.53 47991.39 2019-09-12 18:22:23.000 255 21253.13 342.62 43027.52 47991.38 2019-09-12 18:22:24.000 255 21253.08 342.64 43027.51 47991.34 2019-09-12 18:22:25.000 255 21253.08 342.66 43027.46 47991.34 2019-09-12 18:22:26.000 255 21253.07 342.62 43027.47 47991.31 2019-09-12 18:22:27.000 255 21253.06 342.58 43027.49 47991.32 2019-09-12 18:22:28.000 255 21253.06 342.56 43027.53 47991.35 2019-09-12 18:22:29.000 255 21253.06 342.53 43027.55 47991.34 2019-09-12 18:22:30.000 255 21253.05 342.52 43027.58 47991.38 2019-09-12 18:22:31.000 255 21253.01 342.52 43027.57 47991.41 2019-09-12 18:22:32.000 255 21252.97 342.58 43027.58 47991.36 2019-09-12 18:22:33.000 255 21252.93 342.65 43027.55 47991.36 2019-09-12 18:22:34.000 255 21252.91 342.71 43027.50 47991.31 2019-09-12 18:22:35.000 255 21252.89 342.68 43027.50 47991.30 2019-09-12 18:22:36.000 255 21252.89 342.70 43027.46 47991.24 2019-09-12 18:22:37.000 255 21252.84 342.74 43027.45 47991.24 2019-09-12 18:22:38.000 255 21252.81 342.78 43027.46 47991.22 2019-09-12 18:22:39.000 255 21252.83 342.81 43027.44 47991.18 2019-09-12 18:22:40.000 255 21252.83 342.82 43027.42 47991.17 2019-09-12 18:22:41.000 255 21252.83 342.79 43027.40 47991.15 2019-09-12 18:22:42.000 255 21252.78 342.81 43027.39 47991.16 2019-09-12 18:22:43.000 255 21252.79 342.82 43027.44 47991.14 2019-09-12 18:22:44.000 255 21252.79 342.85 43027.44 47991.13 2019-09-12 18:22:45.000 255 21252.78 342.88 43027.39 47991.11 2019-09-12 18:22:46.000 255 21252.78 342.92 43027.35 47991.10 2019-09-12 18:22:47.000 255 21252.72 342.95 43027.32 47991.06 2019-09-12 18:22:48.000 255 21252.72 342.95 43027.32 47991.02 2019-09-12 18:22:49.000 255 21252.73 342.94 43027.29 47991.01 2019-09-12 18:22:50.000 255 21252.72 342.94 43027.30 47990.99 2019-09-12 18:22:51.000 255 21252.77 342.90 43027.32 47991.01 2019-09-12 18:22:52.000 255 21252.80 342.91 43027.32 47991.01 2019-09-12 18:22:53.000 255 21252.78 342.92 43027.31 47991.01 2019-09-12 18:22:54.000 255 21252.75 342.94 43027.27 47990.98 2019-09-12 18:22:55.000 255 21252.79 342.94 43027.23 47991.00 2019-09-12 18:22:56.000 255 21252.81 342.94 43027.25 47991.00 2019-09-12 18:22:57.000 255 21252.85 342.91 43027.25 47990.98 2019-09-12 18:22:58.000 255 21252.84 342.86 43027.27 47991.00 2019-09-12 18:22:59.000 255 21252.82 342.82 43027.27 47991.02 2019-09-12 18:23:00.000 255 21252.81 342.80 43027.25 47991.02 2019-09-12 18:23:01.000 255 21252.82 342.82 43027.25 47991.03 2019-09-12 18:23:02.000 255 21252.81 342.85 43027.25 47990.98 2019-09-12 18:23:03.000 255 21252.78 342.87 43027.22 47991.00 2019-09-12 18:23:04.000 255 21252.77 342.89 43027.19 47990.98 2019-09-12 18:23:05.000 255 21252.74 342.88 43027.14 47990.93 2019-09-12 18:23:06.000 255 21252.72 342.87 43027.12 47990.92 2019-09-12 18:23:07.000 255 21252.74 342.87 43027.16 47990.88 2019-09-12 18:23:08.000 255 21252.71 342.87 43027.12 47990.89 2019-09-12 18:23:09.000 255 21252.69 342.86 43027.14 47990.86 2019-09-12 18:23:10.000 255 21252.67 342.87 43027.15 47990.87 2019-09-12 18:23:11.000 255 21252.66 342.84 43027.15 47990.86 2019-09-12 18:23:12.000 255 21252.62 342.83 43027.16 47990.86 2019-09-12 18:23:13.000 255 21252.60 342.80 43027.19 47990.83 2019-09-12 18:23:14.000 255 21252.63 342.78 43027.21 47990.87 2019-09-12 18:23:15.000 255 21252.62 342.79 43027.26 47990.88 2019-09-12 18:23:16.000 255 21252.63 342.80 43027.25 47990.91 2019-09-12 18:23:17.000 255 21252.66 342.79 43027.27 47990.92 2019-09-12 18:23:18.000 255 21252.70 342.77 43027.32 47990.96 2019-09-12 18:23:19.000 255 21252.71 342.78 43027.32 47990.96 2019-09-12 18:23:20.000 255 21252.74 342.79 43027.34 47991.01 2019-09-12 18:23:21.000 255 21252.74 342.79 43027.34 47991.01 2019-09-12 18:23:22.000 255 21252.73 342.81 43027.32 47991.04 2019-09-12 18:23:23.000 255 21252.74 342.82 43027.33 47991.07 2019-09-12 18:23:24.000 255 21252.73 342.85 43027.31 47991.04 2019-09-12 18:23:25.000 255 21252.67 342.88 43027.32 47991.04 2019-09-12 18:23:26.000 255 21252.63 342.95 43027.25 47990.99 2019-09-12 18:23:27.000 255 21252.62 343.02 43027.22 47990.96 2019-09-12 18:23:28.000 255 21252.59 343.07 43027.16 47990.88 2019-09-12 18:23:29.000 255 21252.57 343.11 43027.11 47990.81 2019-09-12 18:23:30.000 255 21252.53 343.10 43027.06 47990.75 2019-09-12 18:23:31.000 255 21252.53 343.05 43027.05 47990.73 2019-09-12 18:23:32.000 255 21252.55 342.99 43027.06 47990.71 2019-09-12 18:23:33.000 255 21252.54 342.96 43027.09 47990.72 2019-09-12 18:23:34.000 255 21252.54 342.95 43027.13 47990.72 2019-09-12 18:23:35.000 255 21252.54 342.98 43027.13 47990.75 2019-09-12 18:23:36.000 255 21252.54 343.01 43027.13 47990.78 2019-09-12 18:23:37.000 255 21252.55 343.05 43027.09 47990.75 2019-09-12 18:23:38.000 255 21252.52 343.04 43027.06 47990.72 2019-09-12 18:23:39.000 255 21252.53 343.02 43027.06 47990.70 2019-09-12 18:23:40.000 255 21252.56 343.01 43027.03 47990.69 2019-09-12 18:23:41.000 255 21252.56 343.02 43027.00 47990.68 2019-09-12 18:23:42.000 255 21252.58 343.01 43027.02 47990.69 2019-09-12 18:23:43.000 255 21252.60 342.98 43027.02 47990.69 2019-09-12 18:23:44.000 255 21252.58 342.96 43027.03 47990.72 2019-09-12 18:23:45.000 255 21252.58 342.95 43027.00 47990.71 2019-09-12 18:23:46.000 255 21252.60 342.94 43026.99 47990.70 2019-09-12 18:23:47.000 255 21252.62 342.90 43027.00 47990.69 2019-09-12 18:23:48.000 255 21252.65 342.87 43026.98 47990.67 2019-09-12 18:23:49.000 255 21252.67 342.85 43026.98 47990.68 2019-09-12 18:23:50.000 255 21252.73 342.79 43026.99 47990.70 2019-09-12 18:23:51.000 255 21252.76 342.75 43026.98 47990.71 2019-09-12 18:23:52.000 255 21252.77 342.70 43027.00 47990.74 2019-09-12 18:23:53.000 255 21252.78 342.65 43027.00 47990.75 2019-09-12 18:23:54.000 255 21252.82 342.62 43027.05 47990.81 2019-09-12 18:23:55.000 255 21252.82 342.61 43027.06 47990.82 2019-09-12 18:23:56.000 255 21252.85 342.59 43027.06 47990.84 2019-09-12 18:23:57.000 255 21252.87 342.53 43027.08 47990.86 2019-09-12 18:23:58.000 255 21252.86 342.48 43027.12 47990.85 2019-09-12 18:23:59.000 255 21252.85 342.42 43027.13 47990.90 2019-09-12 18:24:00.000 255 21252.83 342.34 43027.22 47990.92 2019-09-12 18:24:01.000 255 21252.83 342.33 43027.22 47990.96 2019-09-12 18:24:02.000 255 21252.82 342.34 43027.26 47990.97 2019-09-12 18:24:03.000 255 21252.84 342.33 43027.28 47991.01 2019-09-12 18:24:04.000 255 21252.80 342.36 43027.28 47991.04 2019-09-12 18:24:05.000 255 21252.77 342.37 43027.27 47990.98 2019-09-12 18:24:06.000 255 21252.77 342.40 43027.24 47990.98 2019-09-12 18:24:07.000 255 21252.72 342.41 43027.21 47990.93 2019-09-12 18:24:08.000 255 21252.69 342.40 43027.20 47990.95 2019-09-12 18:24:09.000 255 21252.67 342.38 43027.16 47990.93 2019-09-12 18:24:10.000 255 21252.71 342.37 43027.17 47990.92 2019-09-12 18:24:11.000 255 21252.69 342.41 43027.14 47990.94 2019-09-12 18:24:12.000 255 21252.69 342.43 43027.17 47990.93 2019-09-12 18:24:13.000 255 21252.70 342.44 43027.16 47990.91 2019-09-12 18:24:14.000 255 21252.68 342.43 43027.16 47990.91 2019-09-12 18:24:15.000 255 21252.69 342.44 43027.17 47990.92 2019-09-12 18:24:16.000 255 21252.68 342.43 43027.16 47990.91 2019-09-12 18:24:17.000 255 21252.68 342.43 43027.17 47990.92 2019-09-12 18:24:18.000 255 21252.71 342.43 43027.18 47990.96 2019-09-12 18:24:19.000 255 21252.69 342.43 43027.21 47990.95 2019-09-12 18:24:20.000 255 21252.77 342.42 43027.24 47990.98 2019-09-12 18:24:21.000 255 21252.78 342.41 43027.29 47990.99 2019-09-12 18:24:22.000 255 21252.80 342.42 43027.32 47991.06 2019-09-12 18:24:23.000 255 21252.80 342.42 43027.37 47991.07 2019-09-12 18:24:24.000 255 21252.79 342.44 43027.36 47991.09 2019-09-12 18:24:25.000 255 21252.74 342.46 43027.37 47991.10 2019-09-12 18:24:26.000 255 21252.71 342.46 43027.38 47991.10 2019-09-12 18:24:27.000 255 21252.72 342.48 43027.35 47991.10 2019-09-12 18:24:28.000 255 21252.71 342.51 43027.33 47991.09 2019-09-12 18:24:29.000 255 21252.71 342.57 43027.31 47991.07 2019-09-12 18:24:30.000 255 21252.68 342.58 43027.31 47991.08 2019-09-12 18:24:31.000 255 21252.68 342.56 43027.34 47991.07 2019-09-12 18:24:32.000 255 21252.73 342.51 43027.32 47991.05 2019-09-12 18:24:33.000 255 21252.72 342.49 43027.32 47991.05 2019-09-12 18:24:34.000 255 21252.74 342.47 43027.32 47991.05 2019-09-12 18:24:35.000 255 21252.72 342.47 43027.33 47991.05 2019-09-12 18:24:36.000 255 21252.76 342.46 43027.36 47991.07 2019-09-12 18:24:37.000 255 21252.79 342.43 43027.35 47991.07 2019-09-12 18:24:38.000 255 21252.82 342.42 43027.31 47991.09 2019-09-12 18:24:39.000 255 21252.84 342.38 43027.34 47991.09 2019-09-12 18:24:40.000 255 21252.85 342.39 43027.35 47991.13 2019-09-12 18:24:41.000 255 21252.89 342.35 43027.37 47991.15 2019-09-12 18:24:42.000 255 21252.89 342.33 43027.39 47991.18 2019-09-12 18:24:43.000 255 21252.89 342.33 43027.42 47991.18 2019-09-12 18:24:44.000 255 21252.86 342.29 43027.40 47991.17 2019-09-12 18:24:45.000 255 21252.81 342.29 43027.42 47991.17 2019-09-12 18:24:46.000 255 21252.83 342.24 43027.40 47991.19 2019-09-12 18:24:47.000 255 21252.77 342.19 43027.43 47991.16 2019-09-12 18:24:48.000 255 21252.69 342.14 43027.47 47991.18 2019-09-12 18:24:49.000 255 21252.71 342.12 43027.47 47991.19 2019-09-12 18:24:50.000 255 21252.73 342.09 43027.49 47991.17 2019-09-12 18:24:51.000 255 21252.70 342.02 43027.50 47991.20 2019-09-12 18:24:52.000 255 21252.68 341.97 43027.49 47991.21 2019-09-12 18:24:53.000 255 21252.66 341.92 43027.50 47991.21 2019-09-12 18:24:54.000 255 21252.65 341.85 43027.54 47991.20 2019-09-12 18:24:55.000 255 21252.65 341.78 43027.57 47991.22 2019-09-12 18:24:56.000 255 21252.60 341.74 43027.59 47991.23 2019-09-12 18:24:57.000 255 21252.59 341.70 43027.59 47991.27 2019-09-12 18:24:58.000 255 21252.56 341.65 43027.64 47991.26 2019-09-12 18:24:59.000 255 21252.55 341.61 43027.66 47991.28 2019-09-12 18:25:00.000 255 21252.57 341.59 43027.70 47991.29 2019-09-12 18:25:01.000 255 21252.58 341.60 43027.69 47991.31 2019-09-12 18:25:02.000 255 21252.58 341.58 43027.66 47991.30 2019-09-12 18:25:03.000 255 21252.56 341.60 43027.65 47991.31 2019-09-12 18:25:04.000 255 21252.55 341.60 43027.65 47991.28 2019-09-12 18:25:05.000 255 21252.57 341.58 43027.62 47991.27 2019-09-12 18:25:06.000 255 21252.62 341.55 43027.64 47991.25 2019-09-12 18:25:07.000 255 21252.63 341.49 43027.63 47991.24 2019-09-12 18:25:08.000 255 21252.66 341.40 43027.66 47991.27 2019-09-12 18:25:09.000 255 21252.65 341.36 43027.70 47991.31 2019-09-12 18:25:10.000 255 21252.70 341.33 43027.72 47991.37 2019-09-12 18:25:11.000 255 21252.71 341.33 43027.71 47991.38 2019-09-12 18:25:12.000 255 21252.73 341.32 43027.70 47991.40 2019-09-12 18:25:13.000 255 21252.75 341.28 43027.71 47991.41 2019-09-12 18:25:14.000 255 21252.77 341.23 43027.73 47991.44 2019-09-12 18:25:15.000 255 21252.75 341.20 43027.77 47991.48 2019-09-12 18:25:16.000 255 21252.77 341.17 43027.82 47991.50 2019-09-12 18:25:17.000 255 21252.76 341.15 43027.83 47991.51 2019-09-12 18:25:18.000 255 21252.74 341.15 43027.85 47991.54 2019-09-12 18:25:19.000 255 21252.69 341.18 43027.88 47991.56 2019-09-12 18:25:20.000 255 21252.66 341.19 43027.88 47991.53 2019-09-12 18:25:21.000 255 21252.65 341.21 43027.85 47991.49 2019-09-12 18:25:22.000 255 21252.60 341.21 43027.84 47991.49 2019-09-12 18:25:23.000 255 21252.55 341.21 43027.83 47991.45 2019-09-12 18:25:24.000 255 21252.54 341.21 43027.83 47991.43 2019-09-12 18:25:25.000 255 21252.51 341.21 43027.85 47991.41 2019-09-12 18:25:26.000 255 21252.49 341.27 43027.82 47991.39 2019-09-12 18:25:27.000 255 21252.48 341.33 43027.82 47991.41 2019-09-12 18:25:28.000 255 21252.52 341.36 43027.82 47991.37 2019-09-12 18:25:29.000 255 21252.53 341.43 43027.79 47991.38 2019-09-12 18:25:30.000 255 21252.55 341.44 43027.73 47991.34 2019-09-12 18:25:31.000 255 21252.57 341.48 43027.75 47991.35 2019-09-12 18:25:32.000 255 21252.57 341.52 43027.76 47991.36 2019-09-12 18:25:33.000 255 21252.61 341.52 43027.74 47991.36 2019-09-12 18:25:34.000 255 21252.64 341.51 43027.73 47991.36 2019-09-12 18:25:35.000 255 21252.64 341.50 43027.74 47991.36 2019-09-12 18:25:36.000 255 21252.66 341.47 43027.73 47991.35 2019-09-12 18:25:37.000 255 21252.71 341.49 43027.75 47991.37 2019-09-12 18:25:38.000 255 21252.68 341.50 43027.77 47991.37 2019-09-12 18:25:39.000 255 21252.67 341.49 43027.74 47991.42 2019-09-12 18:25:40.000 255 21252.71 341.49 43027.75 47991.40 2019-09-12 18:25:41.000 255 21252.72 341.51 43027.72 47991.41 2019-09-12 18:25:42.000 255 21252.71 341.54 43027.73 47991.41 2019-09-12 18:25:43.000 255 21252.68 341.56 43027.77 47991.44 2019-09-12 18:25:44.000 255 21252.69 341.59 43027.75 47991.41 2019-09-12 18:25:45.000 255 21252.69 341.58 43027.75 47991.42 2019-09-12 18:25:46.000 255 21252.72 341.58 43027.72 47991.43 2019-09-12 18:25:47.000 255 21252.77 341.55 43027.74 47991.40 2019-09-12 18:25:48.000 255 21252.78 341.52 43027.79 47991.48 2019-09-12 18:25:49.000 255 21252.81 341.48 43027.80 47991.50 2019-09-12 18:25:50.000 255 21252.82 341.47 43027.84 47991.51 2019-09-12 18:25:51.000 255 21252.80 341.49 43027.86 47991.56 2019-09-12 18:25:52.000 255 21252.81 341.51 43027.86 47991.57 2019-09-12 18:25:53.000 255 21252.81 341.54 43027.86 47991.57 2019-09-12 18:25:54.000 255 21252.81 341.56 43027.85 47991.58 2019-09-12 18:25:55.000 255 21252.80 341.62 43027.80 47991.56 2019-09-12 18:25:56.000 255 21252.81 341.66 43027.75 47991.53 2019-09-12 18:25:57.000 255 21252.79 341.70 43027.74 47991.49 2019-09-12 18:25:58.000 255 21252.80 341.72 43027.73 47991.42 2019-09-12 18:25:59.000 255 21252.79 341.78 43027.68 47991.45 2019-09-12 18:26:00.000 255 21252.78 341.83 43027.65 47991.42 2019-09-12 18:26:01.000 255 21252.80 341.87 43027.60 47991.37 2019-09-12 18:26:02.000 255 21252.74 341.94 43027.57 47991.31 2019-09-12 18:26:03.000 255 21252.74 342.02 43027.51 47991.26 2019-09-12 18:26:04.000 255 21252.74 342.06 43027.48 47991.24 2019-09-12 18:26:05.000 255 21252.70 342.11 43027.42 47991.19 2019-09-12 18:26:06.000 255 21252.67 342.14 43027.37 47991.15 2019-09-12 18:26:07.000 255 21252.67 342.13 43027.32 47991.13 2019-09-12 18:26:08.000 255 21252.66 342.16 43027.32 47991.07 2019-09-12 18:26:09.000 255 21252.70 342.17 43027.31 47991.06 2019-09-12 18:26:10.000 255 21252.72 342.19 43027.31 47991.02 2019-09-12 18:26:11.000 255 21252.70 342.22 43027.25 47991.02 2019-09-12 18:26:12.000 255 21252.71 342.23 43027.23 47990.99 2019-09-12 18:26:13.000 255 21252.68 342.25 43027.22 47990.97 2019-09-12 18:26:14.000 255 21252.68 342.25 43027.19 47990.97 2019-09-12 18:26:15.000 255 21252.64 342.31 43027.17 47990.91 2019-09-12 18:26:16.000 255 21252.63 342.33 43027.14 47990.94 2019-09-12 18:26:17.000 255 21252.65 342.33 43027.14 47990.89 2019-09-12 18:26:18.000 255 21252.65 342.36 43027.14 47990.89 2019-09-12 18:26:19.000 255 21252.67 342.38 43027.11 47990.91 2019-09-12 18:26:20.000 255 21252.64 342.40 43027.13 47990.85 2019-09-12 18:26:21.000 255 21252.65 342.41 43027.11 47990.87 2019-09-12 18:26:22.000 255 21252.64 342.42 43027.12 47990.87 2019-09-12 18:26:23.000 255 21252.67 342.45 43027.12 47990.84 2019-09-12 18:26:24.000 255 21252.65 342.51 43027.10 47990.81 2019-09-12 18:26:25.000 255 21252.65 342.50 43027.11 47990.83 2019-09-12 18:26:26.000 255 21252.68 342.51 43027.12 47990.86 2019-09-12 18:26:27.000 255 21252.68 342.56 43027.12 47990.83 2019-09-12 18:26:28.000 255 21252.69 342.55 43027.12 47990.83 2019-09-12 18:26:29.000 255 21252.72 342.48 43027.18 47990.83 2019-09-12 18:26:30.000 255 21252.70 342.46 43027.18 47990.87 2019-09-12 18:26:31.000 255 21252.68 342.46 43027.19 47990.91 2019-09-12 18:26:32.000 255 21252.67 342.45 43027.23 47990.91 2019-09-12 18:26:33.000 255 21252.60 342.50 43027.23 47990.92 2019-09-12 18:26:34.000 255 21252.58 342.55 43027.24 47990.91 2019-09-12 18:26:35.000 255 21252.58 342.56 43027.23 47990.91 2019-09-12 18:26:36.000 255 21252.61 342.58 43027.23 47990.87 2019-09-12 18:26:37.000 255 21252.58 342.59 43027.19 47990.88 2019-09-12 18:26:38.000 255 21252.55 342.59 43027.19 47990.86 2019-09-12 18:26:39.000 255 21252.56 342.59 43027.22 47990.87 2019-09-12 18:26:40.000 255 21252.54 342.61 43027.23 47990.88 2019-09-12 18:26:41.000 255 21252.55 342.58 43027.23 47990.86 2019-09-12 18:26:42.000 255 21252.53 342.56 43027.23 47990.85 2019-09-12 18:26:43.000 255 21252.49 342.56 43027.23 47990.85 2019-09-12 18:26:44.000 255 21252.47 342.54 43027.25 47990.83 2019-09-12 18:26:45.000 255 21252.43 342.52 43027.27 47990.83 2019-09-12 18:26:46.000 255 21252.41 342.53 43027.31 47990.83 2019-09-12 18:26:47.000 255 21252.40 342.53 43027.33 47990.87 2019-09-12 18:26:48.000 255 21252.34 342.54 43027.33 47990.84 2019-09-12 18:26:49.000 255 21252.32 342.54 43027.33 47990.84 2019-09-12 18:26:50.000 255 21252.28 342.58 43027.34 47990.82 2019-09-12 18:26:51.000 255 21252.31 342.58 43027.30 47990.82 2019-09-12 18:26:52.000 255 21252.27 342.58 43027.30 47990.82 2019-09-12 18:26:53.000 255 21252.28 342.59 43027.33 47990.80 2019-09-12 18:26:54.000 255 21252.26 342.59 43027.31 47990.78 2019-09-12 18:26:55.000 255 21252.26 342.60 43027.34 47990.76 2019-09-12 18:26:56.000 255 21252.26 342.62 43027.30 47990.80 2019-09-12 18:26:57.000 255 21252.29 342.62 43027.26 47990.76 2019-09-12 18:26:58.000 255 21252.28 342.59 43027.26 47990.77 2019-09-12 18:26:59.000 255 21252.30 342.57 43027.29 47990.77 2019-09-12 18:27:00.000 255 21252.28 342.60 43027.26 47990.80 2019-09-12 18:27:01.000 255 21252.31 342.61 43027.30 47990.80 2019-09-12 18:27:02.000 255 21252.28 342.61 43027.32 47990.80 2019-09-12 18:27:03.000 255 21252.26 342.63 43027.32 47990.81 2019-09-12 18:27:04.000 255 21252.25 342.65 43027.32 47990.79 2019-09-12 18:27:05.000 255 21252.23 342.73 43027.29 47990.76 2019-09-12 18:27:06.000 255 21252.26 342.76 43027.27 47990.77 2019-09-12 18:27:07.000 255 21252.31 342.76 43027.30 47990.79 2019-09-12 18:27:08.000 255 21252.32 342.77 43027.25 47990.76 2019-09-12 18:27:09.000 255 21252.30 342.84 43027.22 47990.74 2019-09-12 18:27:10.000 255 21252.30 342.89 43027.16 47990.72 2019-09-12 18:27:11.000 255 21252.29 342.94 43027.11 47990.66 2019-09-12 18:27:12.000 255 21252.21 343.02 43027.10 47990.67 2019-09-12 18:27:13.000 255 21252.19 343.08 43027.05 47990.59 2019-09-12 18:27:14.000 255 21252.18 343.13 43026.97 47990.54 2019-09-12 18:27:15.000 255 21252.15 343.15 43026.94 47990.48 2019-09-12 18:27:16.000 255 21252.11 343.19 43026.90 47990.46 2019-09-12 18:27:17.000 255 21252.07 343.28 43026.83 47990.40 2019-09-12 18:27:18.000 255 21252.03 343.36 43026.77 47990.31 2019-09-12 18:27:19.000 255 21251.98 343.40 43026.72 47990.24 2019-09-12 18:27:20.000 255 21251.94 343.44 43026.66 47990.15 2019-09-12 18:27:21.000 255 21251.91 343.50 43026.61 47990.08 2019-09-12 18:27:22.000 255 21251.88 343.56 43026.58 47990.05 2019-09-12 18:27:23.000 255 21251.90 343.59 43026.59 47990.01 2019-09-12 18:27:24.000 255 21251.92 343.62 43026.56 47990.01 2019-09-12 18:27:25.000 255 21251.91 343.64 43026.55 47989.95 2019-09-12 18:27:26.000 255 21251.90 343.65 43026.53 47989.95 2019-09-12 18:27:27.000 255 21251.89 343.62 43026.56 47989.91 2019-09-12 18:27:28.000 255 21251.93 343.50 43026.57 47989.92 2019-09-12 18:27:29.000 255 21251.99 343.39 43026.65 47989.99 2019-09-12 18:27:30.000 255 21252.00 343.31 43026.69 47990.06 2019-09-12 18:27:31.000 255 21252.04 343.27 43026.78 47990.14 2019-09-12 18:27:32.000 255 21252.06 343.25 43026.84 47990.21 2019-09-12 18:27:33.000 255 21252.03 343.28 43026.87 47990.28 2019-09-12 18:27:34.000 255 21252.02 343.35 43026.89 47990.28 2019-09-12 18:27:35.000 255 21252.02 343.36 43026.89 47990.28 2019-09-12 18:27:36.000 255 21251.98 343.35 43026.86 47990.28 2019-09-12 18:27:37.000 255 21251.99 343.29 43026.85 47990.29 2019-09-12 18:27:38.000 255 21252.04 343.17 43026.91 47990.31 2019-09-12 18:27:39.000 255 21252.04 343.05 43026.98 47990.34 2019-09-12 18:27:40.000 255 21252.03 342.96 43027.06 47990.42 2019-09-12 18:27:41.000 255 21252.03 342.95 43027.10 47990.46 2019-09-12 18:27:42.000 255 21252.05 342.90 43027.17 47990.52 2019-09-12 18:27:43.000 255 21252.03 342.92 43027.19 47990.55 2019-09-12 18:27:44.000 255 21252.03 342.95 43027.19 47990.59 2019-09-12 18:27:45.000 255 21252.00 342.94 43027.21 47990.58 2019-09-12 18:27:46.000 255 21251.98 342.94 43027.19 47990.61 2019-09-12 18:27:47.000 255 21251.99 342.94 43027.20 47990.58 2019-09-12 18:27:48.000 255 21251.98 342.91 43027.25 47990.59 2019-09-12 18:27:49.000 255 21251.95 342.92 43027.26 47990.58 2019-09-12 18:27:50.000 255 21251.93 342.93 43027.27 47990.63 2019-09-12 18:27:51.000 255 21251.92 342.92 43027.26 47990.61 2019-09-12 18:27:52.000 255 21251.93 342.91 43027.28 47990.62 2019-09-12 18:27:53.000 255 21251.95 342.95 43027.31 47990.65 2019-09-12 18:27:54.000 255 21251.95 342.99 43027.31 47990.61 2019-09-12 18:27:55.000 255 21251.92 343.02 43027.32 47990.63 2019-09-12 18:27:56.000 255 21251.92 343.07 43027.29 47990.63 2019-09-12 18:27:57.000 255 21251.90 343.10 43027.27 47990.61 2019-09-12 18:27:58.000 255 21251.88 343.13 43027.24 47990.63 2019-09-12 18:27:59.000 255 21251.88 343.17 43027.24 47990.60 2019-09-12 18:28:00.000 255 21251.87 343.20 43027.20 47990.62 2019-09-12 18:28:01.000 255 21251.86 343.23 43027.18 47990.57 2019-09-12 18:28:02.000 255 21251.87 343.24 43027.21 47990.61 2019-09-12 18:28:03.000 255 21251.88 343.26 43027.22 47990.57 2019-09-12 18:28:04.000 255 21251.87 343.29 43027.20 47990.55 2019-09-12 18:28:05.000 255 21251.83 343.32 43027.16 47990.56 2019-09-12 18:28:06.000 255 21251.82 343.36 43027.18 47990.52 2019-09-12 18:28:07.000 255 21251.77 343.39 43027.16 47990.46 2019-09-12 18:28:08.000 255 21251.74 343.46 43027.15 47990.49 2019-09-12 18:28:09.000 255 21251.66 343.55 43027.10 47990.42 2019-09-12 18:28:10.000 255 21251.64 343.62 43027.04 47990.36 2019-09-12 18:28:11.000 255 21251.58 343.63 43027.03 47990.32 2019-09-12 18:28:12.000 255 21251.57 343.61 43027.04 47990.25 2019-09-12 18:28:13.000 255 21251.53 343.58 43027.06 47990.27 2019-09-12 18:28:14.000 255 21251.49 343.57 43027.05 47990.25 2019-09-12 18:28:15.000 255 21251.46 343.58 43027.08 47990.28 2019-09-12 18:28:16.000 255 21251.47 343.59 43027.12 47990.25 2019-09-12 18:28:17.000 255 21251.48 343.55 43027.12 47990.27 2019-09-12 18:28:18.000 255 21251.45 343.56 43027.13 47990.32 2019-09-12 18:28:19.000 255 21251.43 343.58 43027.16 47990.32 2019-09-12 18:28:20.000 255 21251.43 343.59 43027.17 47990.35 2019-09-12 18:28:21.000 255 21251.41 343.60 43027.19 47990.32 2019-09-12 18:28:22.000 255 21251.43 343.59 43027.18 47990.35 2019-09-12 18:28:23.000 255 21251.43 343.54 43027.20 47990.35 2019-09-12 18:28:24.000 255 21251.39 343.50 43027.27 47990.37 2019-09-12 18:28:25.000 255 21251.38 343.49 43027.30 47990.41 2019-09-12 18:28:26.000 255 21251.36 343.50 43027.33 47990.44 2019-09-12 18:28:27.000 255 21251.32 343.49 43027.33 47990.46 2019-09-12 18:28:28.000 255 21251.27 343.48 43027.33 47990.43 2019-09-12 18:28:29.000 255 21251.23 343.46 43027.34 47990.45 2019-09-12 18:28:30.000 255 21251.21 343.46 43027.34 47990.41 2019-09-12 18:28:31.000 255 21251.22 343.45 43027.35 47990.44 2019-09-12 18:28:32.000 255 21251.18 343.45 43027.37 47990.43 2019-09-12 18:28:33.000 255 21251.15 343.45 43027.39 47990.43 2019-09-12 18:28:34.000 255 21251.13 343.43 43027.43 47990.45 2019-09-12 18:28:35.000 255 21251.12 343.47 43027.41 47990.44 2019-09-12 18:28:36.000 255 21251.10 343.51 43027.41 47990.44 2019-09-12 18:28:37.000 255 21251.10 343.55 43027.40 47990.45 2019-09-12 18:28:38.000 255 21251.08 343.57 43027.39 47990.43 2019-09-12 18:28:39.000 255 21251.07 343.63 43027.38 47990.40 2019-09-12 18:28:40.000 255 21251.08 343.59 43027.39 47990.41 2019-09-12 18:28:41.000 255 21251.05 343.62 43027.38 47990.36 2019-09-12 18:28:42.000 255 21251.02 343.65 43027.38 47990.38 2019-09-12 18:28:43.000 255 21250.98 343.65 43027.39 47990.38 2019-09-12 18:28:44.000 255 21250.97 343.62 43027.41 47990.36 2019-09-12 18:28:45.000 255 21251.00 343.61 43027.43 47990.38 2019-09-12 18:28:46.000 255 21250.99 343.59 43027.46 47990.35 2019-09-12 18:28:47.000 255 21250.97 343.58 43027.47 47990.44 2019-09-12 18:28:48.000 255 21250.96 343.52 43027.51 47990.41 2019-09-12 18:28:49.000 255 21250.94 343.48 43027.57 47990.45 2019-09-12 18:28:50.000 255 21250.94 343.49 43027.55 47990.48 2019-09-12 18:28:51.000 255 21250.93 343.47 43027.58 47990.51 2019-09-12 18:28:52.000 255 21250.95 343.43 43027.62 47990.54 2019-09-12 18:28:53.000 255 21250.97 343.37 43027.66 47990.58 2019-09-12 18:28:54.000 255 21250.96 343.32 43027.73 47990.61 2019-09-12 18:28:55.000 255 21250.95 343.27 43027.77 47990.66 2019-09-12 18:28:56.000 255 21250.97 343.26 43027.82 47990.71 2019-09-12 18:28:57.000 255 21250.92 343.24 43027.84 47990.75 2019-09-12 18:28:58.000 255 21250.88 343.22 43027.85 47990.75 2019-09-12 18:28:59.000 255 21250.86 343.18 43027.88 47990.75 2019-09-12 18:29:00.000 255 21250.85 343.19 43027.92 47990.78 2019-09-12 18:29:01.000 255 21250.83 343.19 43028.00 47990.79 2019-09-12 18:29:02.000 255 21250.81 343.19 43028.00 47990.79 2019-09-12 18:29:03.000 255 21250.85 343.16 43027.97 47990.82 2019-09-12 18:29:04.000 255 21250.84 343.12 43028.03 47990.83 2019-09-12 18:29:05.000 255 21250.87 343.11 43028.04 47990.87 2019-09-12 18:29:06.000 255 21250.87 343.09 43028.06 47990.89 2019-09-12 18:29:07.000 255 21250.90 343.09 43028.08 47990.95 2019-09-12 18:29:08.000 255 21250.91 343.08 43028.09 47990.95 2019-09-12 18:29:09.000 255 21250.87 343.09 43028.12 47990.95 2019-09-12 18:29:10.000 255 21250.85 343.15 43028.14 47990.95 2019-09-12 18:29:11.000 255 21250.82 343.16 43028.09 47990.94 2019-09-12 18:29:12.000 255 21250.82 343.17 43028.08 47990.92 2019-09-12 18:29:13.000 255 21250.80 343.17 43028.07 47990.92 2019-09-12 18:29:14.000 255 21250.77 343.17 43028.07 47990.90 2019-09-12 18:29:15.000 255 21250.77 343.18 43028.06 47990.90 2019-09-12 18:29:16.000 255 21250.78 343.17 43028.05 47990.87 2019-09-12 18:29:17.000 255 21250.75 343.14 43028.06 47990.87 2019-09-12 18:29:18.000 255 21250.76 343.14 43028.05 47990.88 2019-09-12 18:29:19.000 255 21250.75 343.12 43028.05 47990.90 2019-09-12 18:29:20.000 255 21250.70 343.13 43028.06 47990.86 2019-09-12 18:29:21.000 255 21250.69 343.10 43028.06 47990.87 2019-09-12 18:29:22.000 255 21250.66 343.10 43028.07 47990.87 2019-09-12 18:29:23.000 255 21250.63 343.15 43028.09 47990.86 2019-09-12 18:29:24.000 255 21250.62 343.18 43028.08 47990.86 2019-09-12 18:29:25.000 255 21250.61 343.20 43028.09 47990.83 2019-09-12 18:29:26.000 255 21250.59 343.24 43028.03 47990.75 2019-09-12 18:29:27.000 255 21250.60 343.28 43028.00 47990.78 2019-09-12 18:29:28.000 255 21250.56 343.30 43027.98 47990.74 2019-09-12 18:29:29.000 255 21250.57 343.27 43027.95 47990.69 2019-09-12 18:29:30.000 255 21250.55 343.26 43027.93 47990.69 2019-09-12 18:29:31.000 255 21250.55 343.21 43027.94 47990.67 2019-09-12 18:29:32.000 255 21250.55 343.19 43027.93 47990.67 2019-09-12 18:29:33.000 255 21250.56 343.17 43027.99 47990.68 2019-09-12 18:29:34.000 255 21250.56 343.19 43027.98 47990.72 2019-09-12 18:29:35.000 255 21250.50 343.21 43027.96 47990.68 2019-09-12 18:29:36.000 255 21250.53 343.21 43027.92 47990.65 2019-09-12 18:29:37.000 255 21250.52 343.24 43027.90 47990.62 2019-09-12 18:29:38.000 255 21250.48 343.28 43027.88 47990.60 2019-09-12 18:29:39.000 255 21250.43 343.27 43027.89 47990.54 2019-09-12 18:29:40.000 255 21250.43 343.27 43027.85 47990.53 2019-09-12 18:29:41.000 255 21250.44 343.30 43027.81 47990.49 2019-09-12 18:29:42.000 255 21250.42 343.31 43027.81 47990.50 2019-09-12 18:29:43.000 255 21250.41 343.30 43027.77 47990.45 2019-09-12 18:29:44.000 255 21250.38 343.28 43027.76 47990.42 2019-09-12 18:29:45.000 255 21250.37 343.27 43027.74 47990.40 2019-09-12 18:29:46.000 255 21250.38 343.27 43027.75 47990.41 2019-09-12 18:29:47.000 255 21250.38 343.28 43027.73 47990.38 2019-09-12 18:29:48.000 255 21250.40 343.30 43027.69 47990.36 2019-09-12 18:29:49.000 255 21250.41 343.32 43027.66 47990.34 2019-09-12 18:29:50.000 255 21250.42 343.30 43027.61 47990.31 2019-09-12 18:29:51.000 255 21250.47 343.30 43027.58 47990.34 2019-09-12 18:29:52.000 255 21250.54 343.34 43027.54 47990.29 2019-09-12 18:29:53.000 255 21250.61 343.36 43027.56 47990.35 2019-09-12 18:29:54.000 255 21250.64 343.36 43027.51 47990.31 2019-09-12 18:29:55.000 255 21250.65 343.35 43027.51 47990.35 2019-09-12 18:29:56.000 255 21250.67 343.29 43027.50 47990.30 2019-09-12 18:29:57.000 255 21250.68 343.26 43027.50 47990.29 2019-09-12 18:29:58.000 255 21250.67 343.26 43027.50 47990.33 2019-09-12 18:29:59.000 255 21250.68 343.30 43027.49 47990.34 2019-09-12 18:30:00.000 255 21250.68 343.36 43027.46 47990.36 2019-09-12 18:30:01.000 255 21250.77 343.40 43027.46 47990.33 2019-09-12 18:30:02.000 255 21250.78 343.42 43027.45 47990.34 2019-09-12 18:30:03.000 255 21250.77 343.44 43027.41 47990.30 2019-09-12 18:30:04.000 255 21250.73 343.50 43027.36 47990.30 2019-09-12 18:30:05.000 255 21250.77 343.50 43027.34 47990.24 2019-09-12 18:30:06.000 255 21250.74 343.53 43027.36 47990.24 2019-09-12 18:30:07.000 255 21250.77 343.52 43027.34 47990.21 2019-09-12 18:30:08.000 255 21250.80 343.52 43027.32 47990.19 2019-09-12 18:30:09.000 255 21250.81 343.52 43027.30 47990.22 2019-09-12 18:30:10.000 255 21250.86 343.51 43027.28 47990.18 2019-09-12 18:30:11.000 255 21250.87 343.51 43027.28 47990.19 2019-09-12 18:30:12.000 255 21250.86 343.48 43027.31 47990.22 2019-09-12 18:30:13.000 255 21250.86 343.43 43027.32 47990.26 2019-09-12 18:30:14.000 255 21250.87 343.39 43027.34 47990.25 2019-09-12 18:30:15.000 255 21250.91 343.39 43027.37 47990.29 2019-09-12 18:30:16.000 255 21250.91 343.36 43027.37 47990.33 2019-09-12 18:30:17.000 255 21250.89 343.37 43027.39 47990.33 2019-09-12 18:30:18.000 255 21250.91 343.37 43027.41 47990.32 2019-09-12 18:30:19.000 255 21250.92 343.41 43027.40 47990.33 2019-09-12 18:30:20.000 255 21250.91 343.44 43027.37 47990.33 2019-09-12 18:30:21.000 255 21250.92 343.44 43027.38 47990.33 2019-09-12 18:30:22.000 255 21250.94 343.41 43027.38 47990.30 2019-09-12 18:30:23.000 255 21250.96 343.40 43027.39 47990.33 2019-09-12 18:30:24.000 255 21250.99 343.38 43027.39 47990.32 2019-09-12 18:30:25.000 255 21251.01 343.37 43027.37 47990.34 2019-09-12 18:30:26.000 255 21250.98 343.35 43027.38 47990.36 2019-09-12 18:30:27.000 255 21250.96 343.33 43027.39 47990.38 2019-09-12 18:30:28.000 255 21250.92 343.34 43027.43 47990.35 2019-09-12 18:30:29.000 255 21250.87 343.39 43027.41 47990.35 2019-09-12 18:30:30.000 255 21250.85 343.42 43027.40 47990.30 2019-09-12 18:30:31.000 255 21250.79 343.48 43027.36 47990.31 2019-09-12 18:30:32.000 255 21250.74 343.53 43027.30 47990.20 2019-09-12 18:30:33.000 255 21250.71 343.55 43027.24 47990.16 2019-09-12 18:30:34.000 255 21250.68 343.60 43027.17 47990.11 2019-09-12 18:30:35.000 255 21250.65 343.62 43027.16 47990.05 2019-09-12 18:30:36.000 255 21250.62 343.62 43027.13 47990.01 2019-09-12 18:30:37.000 255 21250.60 343.62 43027.11 47989.96 2019-09-12 18:30:38.000 255 21250.59 343.60 43027.09 47989.97 2019-09-12 18:30:39.000 255 21250.57 343.59 43027.09 47989.90 2019-09-12 18:30:40.000 255 21250.54 343.62 43027.08 47989.88 2019-09-12 18:30:41.000 255 21250.54 343.65 43027.00 47989.85 2019-09-12 18:30:42.000 255 21250.53 343.71 43026.98 47989.83 2019-09-12 18:30:43.000 255 21250.51 343.74 43026.94 47989.77 2019-09-12 18:30:44.000 255 21250.50 343.74 43026.90 47989.74 2019-09-12 18:30:45.000 255 21250.50 343.78 43026.88 47989.72 2019-09-12 18:30:46.000 255 21250.50 343.77 43026.85 47989.66 2019-09-12 18:30:47.000 255 21250.49 343.73 43026.86 47989.67 2019-09-12 18:30:48.000 255 21250.45 343.73 43026.86 47989.65 2019-09-12 18:30:49.000 255 21250.45 343.71 43026.89 47989.64 2019-09-12 18:30:50.000 255 21250.46 343.71 43026.86 47989.66 2019-09-12 18:30:51.000 255 21250.44 343.69 43026.85 47989.65 2019-09-12 18:30:52.000 255 21250.44 343.66 43026.87 47989.65 2019-09-12 18:30:53.000 255 21250.44 343.62 43026.86 47989.68 2019-09-12 18:30:54.000 255 21250.49 343.52 43026.92 47989.70 2019-09-12 18:30:55.000 255 21250.59 343.46 43026.96 47989.74 2019-09-12 18:30:56.000 255 21250.66 343.40 43027.00 47989.79 2019-09-12 18:30:57.000 255 21250.67 343.38 43027.06 47989.90 2019-09-12 18:30:58.000 255 21250.69 343.38 43027.07 47989.94 2019-09-12 18:30:59.000 255 21250.74 343.37 43027.10 47990.00 2019-09-12 18:31:00.000 255 21250.74 343.37 43027.09 47990.01 2019-09-12 18:31:01.000 255 21250.79 343.39 43027.12 47990.04 2019-09-12 18:31:02.000 255 21250.79 343.42 43027.16 47990.07 2019-09-12 18:31:03.000 255 21250.83 343.40 43027.18 47990.07 2019-09-12 18:31:04.000 255 21250.86 343.41 43027.17 47990.11 2019-09-12 18:31:05.000 255 21250.88 343.43 43027.17 47990.10 2019-09-12 18:31:06.000 255 21250.93 343.44 43027.17 47990.10 2019-09-12 18:31:07.000 255 21250.93 343.42 43027.16 47990.15 2019-09-12 18:31:08.000 255 21250.97 343.40 43027.17 47990.15 2019-09-12 18:31:09.000 255 21251.01 343.34 43027.22 47990.16 2019-09-12 18:31:10.000 255 21251.01 343.30 43027.24 47990.19 2019-09-12 18:31:11.000 255 21251.02 343.29 43027.27 47990.21 2019-09-12 18:31:12.000 255 21251.01 343.31 43027.27 47990.20 2019-09-12 18:31:13.000 255 21251.01 343.33 43027.23 47990.24 2019-09-12 18:31:14.000 255 21251.02 343.33 43027.21 47990.21 2019-09-12 18:31:15.000 255 21250.99 343.35 43027.19 47990.21 2019-09-12 18:31:16.000 255 21250.99 343.39 43027.20 47990.17 2019-09-12 18:31:17.000 255 21251.03 343.41 43027.13 47990.15 2019-09-12 18:31:18.000 255 21251.06 343.42 43027.10 47990.13 2019-09-12 18:31:19.000 255 21251.08 343.46 43027.06 47990.13 2019-09-12 18:31:20.000 255 21251.08 343.46 43027.05 47990.14 2019-09-12 18:31:21.000 255 21251.07 343.47 43027.05 47990.07 2019-09-12 18:31:22.000 255 21251.10 343.45 43027.08 47990.09 2019-09-12 18:31:23.000 255 21251.11 343.49 43027.03 47990.11 2019-09-12 18:31:24.000 255 21251.11 343.49 43027.00 47990.08 2019-09-12 18:31:25.000 255 21251.13 343.46 43027.02 47990.11 2019-09-12 18:31:26.000 255 21251.12 343.47 43027.07 47990.10 2019-09-12 18:31:27.000 255 21251.15 343.46 43027.08 47990.09 2019-09-12 18:31:28.000 255 21251.16 343.47 43027.08 47990.12 2019-09-12 18:31:29.000 255 21251.15 343.44 43027.07 47990.14 2019-09-12 18:31:30.000 255 21251.17 343.40 43027.07 47990.16 2019-09-12 18:31:31.000 255 21251.18 343.35 43027.11 47990.18 2019-09-12 18:31:32.000 255 21251.20 343.30 43027.16 47990.20 2019-09-12 18:31:33.000 255 21251.19 343.27 43027.18 47990.25 2019-09-12 18:31:34.000 255 21251.22 343.21 43027.26 47990.29 2019-09-12 18:31:35.000 255 21251.22 343.20 43027.30 47990.30 2019-09-12 18:31:36.000 255 21251.20 343.20 43027.30 47990.38 2019-09-12 18:31:37.000 255 21251.26 343.20 43027.29 47990.37 2019-09-12 18:31:38.000 255 21251.25 343.19 43027.31 47990.40 2019-09-12 18:31:39.000 255 21251.30 343.15 43027.32 47990.42 2019-09-12 18:31:40.000 255 21251.33 343.13 43027.37 47990.48 2019-09-12 18:31:41.000 255 21251.36 343.11 43027.39 47990.51 2019-09-12 18:31:42.000 255 21251.39 343.10 43027.40 47990.57 2019-09-12 18:31:43.000 255 21251.43 343.09 43027.47 47990.60 2019-09-12 18:31:44.000 255 21251.45 343.11 43027.51 47990.64 2019-09-12 18:31:45.000 255 21251.48 343.12 43027.53 47990.68 2019-09-12 18:31:46.000 255 21251.53 343.17 43027.54 47990.71 2019-09-12 18:31:47.000 255 21251.56 343.17 43027.55 47990.74 2019-09-12 18:31:48.000 255 21251.59 343.22 43027.55 47990.80 2019-09-12 18:31:49.000 255 21251.59 343.30 43027.55 47990.79 2019-09-12 18:31:50.000 255 21251.62 343.37 43027.54 47990.78 2019-09-12 18:31:51.000 255 21251.65 343.45 43027.50 47990.80 2019-09-12 18:31:52.000 255 21251.67 343.51 43027.46 47990.79 2019-09-12 18:31:53.000 255 21251.69 343.55 43027.46 47990.75 2019-09-12 18:31:54.000 255 21251.71 343.53 43027.47 47990.77 2019-09-12 18:31:55.000 255 21251.70 343.54 43027.48 47990.72 2019-09-12 18:31:56.000 255 21251.67 343.53 43027.48 47990.77 2019-09-12 18:31:57.000 255 21251.64 343.50 43027.52 47990.77 2019-09-12 18:31:58.000 255 21251.65 343.47 43027.56 47990.76 2019-09-12 18:31:59.000 255 21251.64 343.49 43027.58 47990.82 2019-09-12 18:32:00.000 255 21251.64 343.51 43027.57 47990.83 2019-09-12 18:32:01.000 255 21251.60 343.52 43027.63 47990.85 2019-09-12 18:32:02.000 255 21251.61 343.54 43027.66 47990.88 2019-09-12 18:32:03.000 255 21251.62 343.54 43027.70 47990.87 2019-09-12 18:32:04.000 255 21251.61 343.55 43027.69 47990.91 2019-09-12 18:32:05.000 255 21251.64 343.54 43027.69 47990.91 2019-09-12 18:32:06.000 255 21251.65 343.54 43027.71 47990.95 2019-09-12 18:32:07.000 255 21251.65 343.52 43027.74 47990.96 2019-09-12 18:32:08.000 255 21251.68 343.48 43027.81 47990.98 2019-09-12 18:32:09.000 255 21251.73 343.49 43027.83 47991.06 2019-09-12 18:32:10.000 255 21251.72 343.51 43027.86 47991.11 2019-09-12 18:32:11.000 255 21251.70 343.56 43027.81 47991.10 2019-09-12 18:32:12.000 255 21251.68 343.61 43027.82 47991.11 2019-09-12 18:32:13.000 255 21251.67 343.67 43027.85 47991.10 2019-09-12 18:32:14.000 255 21251.66 343.67 43027.82 47991.10 2019-09-12 18:32:15.000 255 21251.65 343.73 43027.78 47991.05 2019-09-12 18:32:16.000 255 21251.61 343.77 43027.71 47991.02 2019-09-12 18:32:17.000 255 21251.59 343.81 43027.70 47990.98 2019-09-12 18:32:18.000 255 21251.58 343.82 43027.70 47990.92 2019-09-12 18:32:19.000 255 21251.59 343.81 43027.68 47990.91 2019-09-12 18:32:20.000 255 21251.57 343.83 43027.66 47990.90 2019-09-12 18:32:21.000 255 21251.55 343.80 43027.62 47990.86 2019-09-12 18:32:22.000 255 21251.52 343.82 43027.64 47990.81 2019-09-12 18:32:23.000 255 21251.51 343.83 43027.64 47990.83 2019-09-12 18:32:24.000 255 21251.52 343.83 43027.60 47990.82 2019-09-12 18:32:25.000 255 21251.56 343.86 43027.60 47990.82 2019-09-12 18:32:26.000 255 21251.58 343.91 43027.59 47990.80 2019-09-12 18:32:27.000 255 21251.61 343.95 43027.53 47990.82 2019-09-12 18:32:28.000 255 21251.69 344.01 43027.50 47990.80 2019-09-12 18:32:29.000 255 21251.77 344.06 43027.50 47990.84 2019-09-12 18:32:30.000 255 21251.81 344.06 43027.48 47990.79 2019-09-12 18:32:31.000 255 21251.81 344.06 43027.44 47990.81 2019-09-12 18:32:32.000 255 21251.88 344.04 43027.42 47990.80 2019-09-12 18:32:33.000 255 21251.89 344.06 43027.42 47990.77 2019-09-12 18:32:34.000 255 21251.90 344.10 43027.39 47990.77 2019-09-12 18:32:35.000 255 21251.88 344.13 43027.39 47990.75 2019-09-12 18:32:36.000 255 21251.89 344.13 43027.38 47990.76 2019-09-12 18:32:37.000 255 21251.86 344.15 43027.39 47990.79 2019-09-12 18:32:38.000 255 21251.81 344.15 43027.38 47990.77 2019-09-12 18:32:39.000 255 21251.76 344.18 43027.40 47990.72 2019-09-12 18:32:40.000 255 21251.74 344.21 43027.35 47990.75 2019-09-12 18:32:41.000 255 21251.71 344.24 43027.34 47990.71 2019-09-12 18:32:42.000 255 21251.67 344.27 43027.32 47990.65 2019-09-12 18:32:43.000 255 21251.67 344.29 43027.31 47990.64 2019-09-12 18:32:44.000 255 21251.67 344.34 43027.30 47990.61 2019-09-12 18:32:45.000 255 21251.63 344.39 43027.26 47990.58 2019-09-12 18:32:46.000 255 21251.60 344.42 43027.23 47990.53 2019-09-12 18:32:47.000 255 21251.60 344.45 43027.22 47990.50 2019-09-12 18:32:48.000 255 21251.56 344.47 43027.20 47990.48 2019-09-12 18:32:49.000 255 21251.53 344.45 43027.23 47990.46 2019-09-12 18:32:50.000 255 21251.51 344.45 43027.25 47990.44 2019-09-12 18:32:51.000 255 21251.47 344.49 43027.22 47990.42 2019-09-12 18:32:52.000 255 21251.45 344.51 43027.22 47990.45 2019-09-12 18:32:53.000 255 21251.43 344.48 43027.22 47990.42 2019-09-12 18:32:54.000 255 21251.41 344.48 43027.18 47990.38 2019-09-12 18:32:55.000 255 21251.36 344.50 43027.19 47990.39 2019-09-12 18:32:56.000 255 21251.39 344.51 43027.19 47990.40 2019-09-12 18:32:57.000 255 21251.39 344.52 43027.19 47990.37 2019-09-12 18:32:58.000 255 21251.37 344.53 43027.16 47990.38 2019-09-12 18:32:59.000 255 21251.37 344.54 43027.18 47990.38 2019-09-12 18:33:00.000 255 21251.38 344.57 43027.17 47990.37 2019-09-12 18:33:01.000 255 21251.40 344.58 43027.17 47990.39 2019-09-12 18:33:02.000 255 21251.40 344.59 43027.19 47990.34 2019-09-12 18:33:03.000 255 21251.36 344.58 43027.18 47990.38 2019-09-12 18:33:04.000 255 21251.33 344.57 43027.17 47990.34 2019-09-12 18:33:05.000 255 21251.34 344.59 43027.17 47990.36 2019-09-12 18:33:06.000 255 21251.31 344.63 43027.18 47990.34 2019-09-12 18:33:07.000 255 21251.29 344.68 43027.21 47990.35 2019-09-12 18:33:08.000 255 21251.30 344.71 43027.23 47990.37 2019-09-12 18:33:09.000 255 21251.28 344.73 43027.20 47990.36 2019-09-12 18:33:10.000 255 21251.27 344.75 43027.19 47990.31 2019-09-12 18:33:11.000 255 21251.26 344.75 43027.22 47990.34 2019-09-12 18:33:12.000 255 21251.24 344.75 43027.20 47990.32 2019-09-12 18:33:13.000 255 21251.23 344.75 43027.20 47990.31 2019-09-12 18:33:14.000 255 21251.24 344.72 43027.22 47990.32 2019-09-12 18:33:15.000 255 21251.21 344.71 43027.24 47990.31 2019-09-12 18:33:16.000 255 21251.17 344.74 43027.23 47990.30 2019-09-12 18:33:17.000 255 21251.13 344.73 43027.24 47990.28 2019-09-12 18:33:18.000 255 21251.10 344.72 43027.25 47990.28 2019-09-12 18:33:19.000 255 21251.05 344.77 43027.22 47990.23 2019-09-12 18:33:20.000 255 21250.97 344.85 43027.19 47990.22 2019-09-12 18:33:21.000 255 21250.93 344.93 43027.13 47990.17 2019-09-12 18:33:22.000 255 21250.93 344.96 43027.12 47990.11 2019-09-12 18:33:23.000 255 21250.90 344.95 43027.10 47990.08 2019-09-12 18:33:24.000 255 21250.93 344.94 43027.06 47990.05 2019-09-12 18:33:25.000 255 21250.90 344.95 43027.07 47990.06 2019-09-12 18:33:26.000 255 21250.90 344.95 43027.08 47990.02 2019-09-12 18:33:27.000 255 21250.89 344.93 43027.09 47990.05 2019-09-12 18:33:28.000 255 21250.88 344.91 43027.08 47990.04 2019-09-12 18:33:29.000 255 21250.88 344.92 43027.10 47990.05 2019-09-12 18:33:30.000 255 21250.87 344.96 43027.10 47990.06 2019-09-12 18:33:31.000 255 21250.85 345.04 43027.08 47990.06 2019-09-12 18:33:32.000 255 21250.87 345.08 43027.09 47990.03 2019-09-12 18:33:33.000 255 21250.89 345.14 43027.11 47990.05 2019-09-12 18:33:34.000 255 21250.90 345.17 43027.04 47990.02 2019-09-12 18:33:35.000 255 21250.89 345.21 43027.03 47989.99 2019-09-12 18:33:36.000 255 21250.89 345.20 43027.00 47989.99 2019-09-12 18:33:37.000 255 21250.91 345.21 43027.00 47989.99 2019-09-12 18:33:38.000 255 21250.86 345.26 43027.02 47990.00 2019-09-12 18:33:39.000 255 21250.82 345.28 43027.02 47989.94 2019-09-12 18:33:40.000 255 21250.82 345.28 43026.98 47989.94 2019-09-12 18:33:41.000 255 21250.77 345.35 43026.94 47989.90 2019-09-12 18:33:42.000 255 21250.75 345.38 43026.92 47989.86 2019-09-12 18:33:43.000 255 21250.75 345.36 43026.89 47989.83 2019-09-12 18:33:44.000 255 21250.74 345.36 43026.90 47989.79 2019-09-12 18:33:45.000 255 21250.73 345.35 43026.87 47989.81 2019-09-12 18:33:46.000 255 21250.76 345.32 43026.86 47989.81 2019-09-12 18:33:47.000 255 21250.75 345.33 43026.85 47989.81 2019-09-12 18:33:48.000 255 21250.72 345.35 43026.87 47989.79 2019-09-12 18:33:49.000 255 21250.72 345.35 43026.90 47989.80 2019-09-12 18:33:50.000 255 21250.74 345.37 43026.90 47989.84 2019-09-12 18:33:51.000 255 21250.70 345.38 43026.92 47989.80 2019-09-12 18:33:52.000 255 21250.68 345.36 43026.94 47989.82 2019-09-12 18:33:53.000 255 21250.67 345.35 43026.92 47989.82 2019-09-12 18:33:54.000 255 21250.66 345.33 43026.97 47989.84 2019-09-12 18:33:55.000 255 21250.67 345.32 43027.01 47989.83 2019-09-12 18:33:56.000 255 21250.66 345.31 43026.99 47989.87 2019-09-12 18:33:57.000 255 21250.62 345.31 43027.02 47989.88 2019-09-12 18:33:58.000 255 21250.58 345.31 43027.06 47989.89 2019-09-12 18:33:59.000 255 21250.58 345.31 43027.05 47989.89 2019-09-12 18:34:00.000 255 21250.57 345.32 43027.03 47989.88 2019-09-12 18:34:01.000 255 21250.53 345.33 43027.06 47989.90 2019-09-12 18:34:02.000 255 21250.53 345.35 43027.04 47989.87 2019-09-12 18:34:03.000 255 21250.50 345.38 43027.06 47989.84 2019-09-12 18:34:04.000 255 21250.50 345.39 43027.07 47989.84 2019-09-12 18:34:05.000 255 21250.51 345.40 43027.01 47989.83 2019-09-12 18:34:06.000 255 21250.49 345.40 43027.01 47989.82 2019-09-12 18:34:07.000 255 21250.44 345.40 43027.04 47989.82 2019-09-12 18:34:08.000 255 21250.44 345.38 43027.05 47989.84 2019-09-12 18:34:09.000 255 21250.46 345.36 43027.04 47989.81 2019-09-12 18:34:10.000 255 21250.42 345.36 43027.07 47989.80 2019-09-12 18:34:11.000 255 21250.41 345.38 43027.07 47989.83 2019-09-12 18:34:12.000 255 21250.44 345.39 43027.07 47989.82 2019-09-12 18:34:13.000 255 21250.41 345.41 43027.07 47989.83 2019-09-12 18:34:14.000 255 21250.42 345.41 43027.11 47989.80 2019-09-12 18:34:15.000 255 21250.45 345.43 43027.10 47989.83 2019-09-12 18:34:16.000 255 21250.44 345.45 43027.08 47989.83 2019-09-12 18:34:17.000 255 21250.43 345.45 43027.05 47989.86 2019-09-12 18:34:18.000 255 21250.45 345.47 43027.00 47989.83 2019-09-12 18:34:19.000 255 21250.47 345.47 43027.05 47989.83 2019-09-12 18:34:20.000 255 21250.48 345.46 43027.05 47989.86 2019-09-12 18:34:21.000 255 21250.46 345.44 43027.07 47989.82 2019-09-12 18:34:22.000 255 21250.45 345.39 43027.07 47989.84 2019-09-12 18:34:23.000 255 21250.44 345.33 43027.12 47989.86 2019-09-12 18:34:24.000 255 21250.44 345.29 43027.17 47989.91 2019-09-12 18:34:25.000 255 21250.42 345.24 43027.21 47989.95 2019-09-12 18:34:26.000 255 21250.45 345.15 43027.30 47990.00 2019-09-12 18:34:27.000 255 21250.45 345.10 43027.35 47990.05 2019-09-12 18:34:28.000 255 21250.48 345.05 43027.38 47990.11 2019-09-12 18:34:29.000 255 21250.51 345.02 43027.40 47990.20 2019-09-12 18:34:30.000 255 21250.54 344.99 43027.46 47990.19 2019-09-12 18:34:31.000 255 21250.61 344.93 43027.53 47990.28 2019-09-12 18:34:32.000 255 21250.63 344.89 43027.61 47990.35 2019-09-12 18:34:33.000 255 21250.65 344.89 43027.64 47990.37 2019-09-12 18:34:34.000 255 21250.69 344.84 43027.69 47990.45 2019-09-12 18:34:35.000 255 21250.68 344.85 43027.72 47990.47 2019-09-12 18:34:36.000 255 21250.69 344.84 43027.73 47990.53 2019-09-12 18:34:37.000 255 21250.71 344.85 43027.73 47990.53 2019-09-12 18:34:38.000 255 21250.73 344.85 43027.71 47990.56 2019-09-12 18:34:39.000 255 21250.73 344.87 43027.75 47990.55 2019-09-12 18:34:40.000 255 21250.75 344.89 43027.74 47990.58 2019-09-12 18:34:41.000 255 21250.74 344.90 43027.71 47990.56 2019-09-12 18:34:42.000 255 21250.75 344.90 43027.72 47990.56 2019-09-12 18:34:43.000 255 21250.76 344.89 43027.72 47990.58 2019-09-12 18:34:44.000 255 21250.79 344.88 43027.74 47990.62 2019-09-12 18:34:45.000 255 21250.84 344.85 43027.75 47990.62 2019-09-12 18:34:46.000 255 21250.85 344.79 43027.76 47990.66 2019-09-12 18:34:47.000 255 21250.86 344.79 43027.81 47990.68 2019-09-12 18:34:48.000 255 21250.81 344.84 43027.82 47990.67 2019-09-12 18:34:49.000 255 21250.75 344.87 43027.81 47990.65 2019-09-12 18:34:50.000 255 21250.74 344.87 43027.78 47990.63 2019-09-12 18:34:51.000 255 21250.69 344.88 43027.76 47990.60 2019-09-12 18:34:52.000 255 21250.69 344.86 43027.77 47990.59 2019-09-12 18:34:53.000 255 21250.64 344.85 43027.77 47990.57 2019-09-12 18:34:54.000 255 21250.62 344.86 43027.78 47990.54 2019-09-12 18:34:55.000 255 21250.62 344.82 43027.74 47990.53 2019-09-12 18:34:56.000 255 21250.60 344.83 43027.72 47990.53 2019-09-12 18:34:57.000 255 21250.54 344.86 43027.70 47990.47 2019-09-12 18:34:58.000 255 21250.48 344.88 43027.66 47990.45 2019-09-12 18:34:59.000 255 21250.49 344.86 43027.68 47990.41 2019-09-12 18:35:00.000 255 21250.49 344.87 43027.65 47990.36 2019-09-12 18:35:01.000 255 21250.47 344.90 43027.60 47990.39 2019-09-12 18:35:02.000 255 21250.50 344.95 43027.59 47990.36 2019-09-12 18:35:03.000 255 21250.49 344.96 43027.57 47990.33 2019-09-12 18:35:04.000 255 21250.52 344.93 43027.55 47990.31 2019-09-12 18:35:05.000 255 21250.55 344.91 43027.54 47990.34 2019-09-12 18:35:06.000 255 21250.59 344.90 43027.54 47990.34 2019-09-12 18:35:07.000 255 21250.61 344.95 43027.56 47990.36 2019-09-12 18:35:08.000 255 21250.63 344.97 43027.59 47990.37 2019-09-12 18:35:09.000 255 21250.66 345.01 43027.58 47990.38 2019-09-12 18:35:10.000 255 21250.69 345.07 43027.56 47990.36 2019-09-12 18:35:11.000 255 21250.70 345.08 43027.55 47990.38 2019-09-12 18:35:12.000 255 21250.70 345.10 43027.52 47990.37 2019-09-12 18:35:13.000 255 21250.72 345.14 43027.51 47990.35 2019-09-12 18:35:14.000 255 21250.72 345.16 43027.48 47990.36 2019-09-12 18:35:15.000 255 21250.73 345.16 43027.47 47990.33 2019-09-12 18:35:16.000 255 21250.74 345.19 43027.45 47990.33 2019-09-12 18:35:17.000 255 21250.72 345.24 43027.43 47990.34 2019-09-12 18:35:18.000 255 21250.73 345.25 43027.42 47990.31 2019-09-12 18:35:19.000 255 21250.76 345.28 43027.39 47990.27 2019-09-12 18:35:20.000 255 21250.75 345.28 43027.37 47990.25 2019-09-12 18:35:21.000 255 21250.72 345.29 43027.36 47990.21 2019-09-12 18:35:22.000 255 21250.71 345.31 43027.34 47990.22 2019-09-12 18:35:23.000 255 21250.73 345.30 43027.35 47990.21 2019-09-12 18:35:24.000 255 21250.72 345.30 43027.39 47990.19 2019-09-12 18:35:25.000 255 21250.69 345.33 43027.36 47990.19 2019-09-12 18:35:26.000 255 21250.69 345.34 43027.34 47990.23 2019-09-12 18:35:27.000 255 21250.70 345.37 43027.36 47990.18 2019-09-12 18:35:28.000 255 21250.75 345.38 43027.37 47990.21 2019-09-12 18:35:29.000 255 21250.74 345.39 43027.38 47990.18 2019-09-12 18:35:30.000 255 21250.76 345.42 43027.34 47990.19 2019-09-12 18:35:31.000 255 21250.74 345.44 43027.29 47990.18 2019-09-12 18:35:32.000 255 21250.72 345.42 43027.29 47990.17 2019-09-12 18:35:33.000 255 21250.70 345.42 43027.29 47990.14 2019-09-12 18:35:34.000 255 21250.66 345.45 43027.26 47990.12 2019-09-12 18:35:35.000 255 21250.61 345.48 43027.23 47990.06 2019-09-12 18:35:36.000 255 21250.54 345.51 43027.18 47990.03 2019-09-12 18:35:37.000 255 21250.53 345.49 43027.19 47989.99 2019-09-12 18:35:38.000 255 21250.51 345.50 43027.19 47989.96 2019-09-12 18:35:39.000 255 21250.52 345.51 43027.15 47989.97 2019-09-12 18:35:40.000 255 21250.53 345.49 43027.15 47989.90 2019-09-12 18:35:41.000 255 21250.47 345.48 43027.18 47989.96 2019-09-12 18:35:42.000 255 21250.44 345.50 43027.20 47989.91 2019-09-12 18:35:43.000 255 21250.45 345.54 43027.18 47989.94 2019-09-12 18:35:44.000 255 21250.46 345.55 43027.14 47989.92 2019-09-12 18:35:45.000 255 21250.46 345.57 43027.10 47989.90 2019-09-12 18:35:46.000 255 21250.43 345.56 43027.15 47989.88 2019-09-12 18:35:47.000 255 21250.43 345.52 43027.14 47989.89 2019-09-12 18:35:48.000 255 21250.47 345.47 43027.17 47989.89 2019-09-12 18:35:49.000 255 21250.47 345.45 43027.20 47989.93 2019-09-12 18:35:50.000 255 21250.51 345.43 43027.19 47989.92 2019-09-12 18:35:51.000 255 21250.48 345.39 43027.22 47989.96 2019-09-12 18:35:52.000 255 21250.49 345.38 43027.21 47989.96 2019-09-12 18:35:53.000 255 21250.52 345.35 43027.30 47989.98 2019-09-12 18:35:54.000 255 21250.51 345.32 43027.34 47990.03 2019-09-12 18:35:55.000 255 21250.52 345.29 43027.37 47990.08 2019-09-12 18:35:56.000 255 21250.51 345.28 43027.38 47990.13 2019-09-12 18:35:57.000 255 21250.52 345.26 43027.41 47990.12 2019-09-12 18:35:58.000 255 21250.53 345.26 43027.45 47990.14 2019-09-12 18:35:59.000 255 21250.56 345.26 43027.45 47990.17 2019-09-12 18:36:00.000 255 21250.57 345.24 43027.47 47990.23 2019-09-12 18:36:01.000 255 21250.61 345.22 43027.49 47990.24 2019-09-12 18:36:02.000 255 21250.60 345.22 43027.50 47990.28 2019-09-12 18:36:03.000 255 21250.61 345.22 43027.54 47990.27 2019-09-12 18:36:04.000 255 21250.60 345.16 43027.58 47990.31 2019-09-12 18:36:05.000 255 21250.65 345.08 43027.64 47990.35 2019-09-12 18:36:06.000 255 21250.64 345.05 43027.69 47990.39 2019-09-12 18:36:07.000 255 21250.62 345.00 43027.71 47990.45 2019-09-12 18:36:08.000 255 21250.62 344.98 43027.73 47990.47 2019-09-12 18:36:09.000 255 21250.58 344.98 43027.79 47990.49 2019-09-12 18:36:10.000 255 21250.56 344.95 43027.80 47990.51 2019-09-12 18:36:11.000 255 21250.54 344.94 43027.83 47990.53 2019-09-12 18:36:12.000 255 21250.57 344.90 43027.82 47990.53 2019-09-12 18:36:13.000 255 21250.54 344.88 43027.84 47990.55 2019-09-12 18:36:14.000 255 21250.53 344.86 43027.86 47990.53 2019-09-12 18:36:15.000 255 21250.47 344.84 43027.87 47990.54 2019-09-12 18:36:16.000 255 21250.46 344.85 43027.89 47990.53 2019-09-12 18:36:17.000 255 21250.42 344.85 43027.85 47990.51 2019-09-12 18:36:18.000 255 21250.36 344.88 43027.85 47990.49 2019-09-12 18:36:19.000 255 21250.36 344.86 43027.83 47990.48 2019-09-12 18:36:20.000 255 21250.35 344.87 43027.82 47990.47 2019-09-12 18:36:21.000 255 21250.34 344.91 43027.84 47990.44 2019-09-12 18:36:22.000 255 21250.29 344.93 43027.81 47990.42 2019-09-12 18:36:23.000 255 21250.25 344.99 43027.75 47990.36 2019-09-12 18:36:24.000 255 21250.25 345.04 43027.69 47990.35 2019-09-12 18:36:25.000 255 21250.22 345.07 43027.66 47990.30 2019-09-12 18:36:26.000 255 21250.18 345.08 43027.65 47990.26 2019-09-12 18:36:27.000 255 21250.20 345.11 43027.66 47990.22 2019-09-12 18:36:28.000 255 21250.19 345.12 43027.60 47990.22 2019-09-12 18:36:29.000 255 21250.20 345.17 43027.63 47990.17 2019-09-12 18:36:30.000 255 21250.21 345.16 43027.59 47990.18 2019-09-12 18:36:31.000 255 21250.21 345.15 43027.53 47990.16 2019-09-12 18:36:32.000 255 21250.19 345.14 43027.55 47990.16 2019-09-12 18:36:33.000 255 21250.21 345.14 43027.59 47990.14 2019-09-12 18:36:34.000 255 21250.17 345.16 43027.56 47990.16 2019-09-12 18:36:35.000 255 21250.15 345.19 43027.54 47990.11 2019-09-12 18:36:36.000 255 21250.10 345.20 43027.55 47990.11 2019-09-12 18:36:37.000 255 21250.12 345.21 43027.53 47990.09 2019-09-12 18:36:38.000 255 21250.11 345.22 43027.52 47990.09 2019-09-12 18:36:39.000 255 21250.10 345.23 43027.50 47990.08 2019-09-12 18:36:40.000 255 21250.08 345.24 43027.48 47990.04 2019-09-12 18:36:41.000 255 21250.09 345.21 43027.49 47990.06 2019-09-12 18:36:42.000 255 21250.10 345.21 43027.46 47990.09 2019-09-12 18:36:43.000 255 21250.12 345.19 43027.50 47990.07 2019-09-12 18:36:44.000 255 21250.20 345.18 43027.51 47990.09 2019-09-12 18:36:45.000 255 21250.22 345.17 43027.54 47990.11 2019-09-12 18:36:46.000 255 21250.23 345.20 43027.55 47990.14 2019-09-12 18:36:47.000 255 21250.29 345.19 43027.54 47990.16 2019-09-12 18:36:48.000 255 21250.30 345.20 43027.53 47990.17 2019-09-12 18:36:49.000 255 21250.33 345.22 43027.53 47990.16 2019-09-12 18:36:50.000 255 21250.34 345.26 43027.60 47990.22 2019-09-12 18:36:51.000 255 21250.39 345.28 43027.59 47990.24 2019-09-12 18:36:52.000 255 21250.38 345.26 43027.57 47990.22 2019-09-12 18:36:53.000 255 21250.36 345.22 43027.58 47990.24 2019-09-12 18:36:54.000 255 21250.36 345.24 43027.57 47990.24 2019-09-12 18:36:55.000 255 21250.37 345.28 43027.57 47990.26 2019-09-12 18:36:56.000 255 21250.35 345.29 43027.59 47990.28 2019-09-12 18:36:57.000 255 21250.39 345.30 43027.63 47990.30 2019-09-12 18:36:58.000 255 21250.41 345.32 43027.59 47990.28 2019-09-12 18:36:59.000 255 21250.42 345.33 43027.60 47990.31 2019-09-12 18:37:00.000 255 21250.41 345.36 43027.58 47990.30 2019-09-12 18:37:01.000 255 21250.37 345.35 43027.57 47990.29 2019-09-12 18:37:02.000 255 21250.39 345.36 43027.56 47990.30 2019-09-12 18:37:03.000 255 21250.42 345.36 43027.57 47990.30 2019-09-12 18:37:04.000 255 21250.42 345.41 43027.57 47990.28 2019-09-12 18:37:05.000 255 21250.41 345.42 43027.56 47990.27 2019-09-12 18:37:06.000 255 21250.40 345.41 43027.56 47990.27 2019-09-12 18:37:07.000 255 21250.37 345.42 43027.58 47990.24 2019-09-12 18:37:08.000 255 21250.39 345.39 43027.54 47990.25 2019-09-12 18:37:09.000 255 21250.43 345.39 43027.56 47990.25 2019-09-12 18:37:10.000 255 21250.47 345.33 43027.59 47990.26 2019-09-12 18:37:11.000 255 21250.53 345.28 43027.61 47990.30 2019-09-12 18:37:12.000 255 21250.56 345.23 43027.64 47990.35 2019-09-12 18:37:13.000 255 21250.56 345.23 43027.65 47990.39 2019-09-12 18:37:14.000 255 21250.59 345.21 43027.67 47990.42 2019-09-12 18:37:15.000 255 21250.62 345.18 43027.68 47990.43 2019-09-12 18:37:16.000 255 21250.62 345.18 43027.69 47990.46 2019-09-12 18:37:17.000 255 21250.65 345.16 43027.69 47990.46 2019-09-12 18:37:18.000 255 21250.66 345.15 43027.71 47990.50 2019-09-12 18:37:19.000 255 21250.67 345.12 43027.74 47990.50 2019-09-12 18:37:20.000 255 21250.66 345.07 43027.78 47990.52 2019-09-12 18:37:21.000 255 21250.69 345.04 43027.79 47990.57 2019-09-12 18:37:22.000 255 21250.70 345.02 43027.79 47990.56 2019-09-12 18:37:23.000 255 21250.71 345.03 43027.78 47990.58 2019-09-12 18:37:24.000 255 21250.71 345.03 43027.76 47990.58 2019-09-12 18:37:25.000 255 21250.70 345.05 43027.76 47990.57 2019-09-12 18:37:26.000 255 21250.69 345.05 43027.75 47990.55 2019-09-12 18:37:27.000 255 21250.68 345.05 43027.72 47990.55 2019-09-12 18:37:28.000 255 21250.68 345.05 43027.72 47990.54 2019-09-12 18:37:29.000 255 21250.69 345.05 43027.70 47990.51 2019-09-12 18:37:30.000 255 21250.68 345.02 43027.71 47990.49 2019-09-12 18:37:31.000 255 21250.68 345.00 43027.68 47990.52 2019-09-12 18:37:32.000 255 21250.70 344.99 43027.71 47990.48 2019-09-12 18:37:33.000 255 21250.74 345.01 43027.67 47990.53 2019-09-12 18:37:34.000 255 21250.78 345.01 43027.64 47990.53 2019-09-12 18:37:35.000 255 21250.82 345.04 43027.63 47990.51 2019-09-12 18:37:36.000 255 21250.83 345.06 43027.63 47990.50 2019-09-12 18:37:37.000 255 21250.87 345.06 43027.59 47990.49 2019-09-12 18:37:38.000 255 21250.89 345.00 43027.59 47990.47 2019-09-12 18:37:39.000 255 21250.89 344.96 43027.60 47990.51 2019-09-12 18:37:40.000 255 21250.91 344.95 43027.61 47990.51 2019-09-12 18:37:41.000 255 21250.95 344.94 43027.63 47990.55 2019-09-12 18:37:42.000 255 21250.98 344.94 43027.66 47990.57 2019-09-12 18:37:43.000 255 21251.03 344.95 43027.61 47990.59 2019-09-12 18:37:44.000 255 21251.09 344.92 43027.65 47990.59 2019-09-12 18:37:45.000 255 21251.06 344.97 43027.66 47990.62 2019-09-12 18:37:46.000 255 21251.08 345.01 43027.63 47990.60 2019-09-12 18:37:47.000 255 21251.07 345.04 43027.57 47990.56 2019-09-12 18:37:48.000 255 21251.08 345.05 43027.55 47990.57 2019-09-12 18:37:49.000 255 21251.12 345.03 43027.50 47990.52 2019-09-12 18:37:50.000 255 21251.14 345.03 43027.44 47990.52 2019-09-12 18:37:51.000 255 21251.14 345.04 43027.42 47990.50 2019-09-12 18:37:52.000 255 21251.14 345.01 43027.46 47990.50 2019-09-12 18:37:53.000 255 21251.17 345.01 43027.46 47990.48 2019-09-12 18:37:54.000 255 21251.17 345.02 43027.44 47990.48 2019-09-12 18:37:55.000 255 21251.19 345.02 43027.40 47990.47 2019-09-12 18:37:56.000 255 21251.19 345.04 43027.41 47990.49 2019-09-12 18:37:57.000 255 21251.20 345.05 43027.40 47990.51 2019-09-12 18:37:58.000 255 21251.23 345.04 43027.38 47990.49 2019-09-12 18:37:59.000 255 21251.24 345.01 43027.41 47990.46 2019-09-12 18:38:00.000 255 21251.23 344.98 43027.42 47990.46 2019-09-12 18:38:01.000 255 21251.23 344.99 43027.42 47990.49 2019-09-12 18:38:02.000 255 21251.27 345.00 43027.41 47990.49 2019-09-12 18:38:03.000 255 21251.29 344.98 43027.41 47990.52 2019-09-12 18:38:04.000 255 21251.27 344.99 43027.41 47990.52 2019-09-12 18:38:05.000 255 21251.25 344.99 43027.39 47990.50 2019-09-12 18:38:06.000 255 21251.23 344.99 43027.38 47990.50 2019-09-12 18:38:07.000 255 21251.23 345.01 43027.38 47990.49 2019-09-12 18:38:08.000 255 21251.24 345.02 43027.37 47990.48 2019-09-12 18:38:09.000 255 21251.25 345.02 43027.35 47990.46 2019-09-12 18:38:10.000 255 21251.22 345.03 43027.34 47990.46 2019-09-12 18:38:11.000 255 21251.22 345.01 43027.30 47990.40 2019-09-12 18:38:12.000 255 21251.19 345.02 43027.29 47990.38 2019-09-12 18:38:13.000 255 21251.15 345.03 43027.28 47990.33 2019-09-12 18:38:14.000 255 21251.16 345.02 43027.28 47990.32 2019-09-12 18:38:15.000 255 21251.17 345.00 43027.29 47990.30 2019-09-12 18:38:16.000 255 21251.16 345.01 43027.27 47990.27 2019-09-12 18:38:17.000 255 21251.17 344.97 43027.25 47990.29 2019-09-12 18:38:18.000 255 21251.20 344.94 43027.24 47990.27 2019-09-12 18:38:19.000 255 21251.19 344.92 43027.25 47990.31 2019-09-12 18:38:20.000 255 21251.21 344.90 43027.27 47990.33 2019-09-12 18:38:21.000 255 21251.19 344.96 43027.26 47990.34 2019-09-12 18:38:22.000 255 21251.16 345.00 43027.25 47990.33 2019-09-12 18:38:23.000 255 21251.17 344.99 43027.21 47990.29 2019-09-12 18:38:24.000 255 21251.18 345.04 43027.16 47990.26 2019-09-12 18:38:25.000 255 21251.17 345.09 43027.14 47990.23 2019-09-12 18:38:26.000 255 21251.13 345.17 43027.08 47990.20 2019-09-12 18:38:27.000 255 21251.11 345.19 43027.03 47990.14 2019-09-12 18:38:28.000 255 21251.10 345.23 43027.02 47990.09 2019-09-12 18:38:29.000 255 21251.10 345.23 43026.99 47990.06 2019-09-12 18:38:30.000 255 21251.10 345.22 43026.94 47990.05 2019-09-12 18:38:31.000 255 21251.15 345.20 43026.95 47990.06 2019-09-12 18:38:32.000 255 21251.19 345.15 43026.94 47990.06 2019-09-12 18:38:33.000 255 21251.21 345.12 43026.96 47990.06 2019-09-12 18:38:34.000 255 21251.20 345.06 43027.01 47990.08 2019-09-12 18:38:35.000 255 21251.20 345.00 43027.03 47990.13 2019-09-12 18:38:36.000 255 21251.18 344.98 43027.07 47990.17 2019-09-12 18:38:37.000 255 21251.20 344.98 43027.10 47990.17 2019-09-12 18:38:38.000 255 21251.23 344.97 43027.13 47990.20 2019-09-12 18:38:39.000 255 21251.22 344.93 43027.13 47990.20 2019-09-12 18:38:40.000 255 21251.23 344.90 43027.15 47990.23 2019-09-12 18:38:41.000 255 21251.23 344.88 43027.13 47990.23 2019-09-12 18:38:42.000 255 21251.25 344.87 43027.11 47990.25 2019-09-12 18:38:43.000 255 21251.29 344.86 43027.17 47990.24 2019-09-12 18:38:44.000 255 21251.26 344.86 43027.17 47990.26 2019-09-12 18:38:45.000 255 21251.27 344.86 43027.16 47990.26 2019-09-12 18:38:46.000 255 21251.25 344.87 43027.13 47990.24 2019-09-12 18:38:47.000 255 21251.25 344.86 43027.12 47990.23 2019-09-12 18:38:48.000 255 21251.28 344.84 43027.14 47990.24 2019-09-12 18:38:49.000 255 21251.25 344.86 43027.13 47990.20 2019-09-12 18:38:50.000 255 21251.25 344.87 43027.15 47990.21 2019-09-12 18:38:51.000 255 21251.29 344.85 43027.15 47990.24 2019-09-12 18:38:52.000 255 21251.32 344.84 43027.15 47990.24 2019-09-12 18:38:53.000 255 21251.29 344.85 43027.18 47990.30 2019-09-12 18:38:54.000 255 21251.32 344.84 43027.16 47990.28 2019-09-12 18:38:55.000 255 21251.35 344.87 43027.17 47990.30 2019-09-12 18:38:56.000 255 21251.35 344.89 43027.15 47990.33 2019-09-12 18:38:57.000 255 21251.35 344.93 43027.12 47990.32 2019-09-12 18:38:58.000 255 21251.35 344.97 43027.14 47990.27 2019-09-12 18:38:59.000 255 21251.35 344.97 43027.11 47990.30 2019-09-12 18:39:00.000 255 21251.34 345.00 43027.11 47990.29 2019-09-12 18:39:01.000 255 21251.36 345.02 43027.12 47990.29 2019-09-12 18:39:02.000 255 21251.37 345.01 43027.11 47990.27 2019-09-12 18:39:03.000 255 21251.40 345.01 43027.07 47990.29 2019-09-12 18:39:04.000 255 21251.40 345.06 43027.04 47990.26 2019-09-12 18:39:05.000 255 21251.37 345.06 43027.07 47990.27 2019-09-12 18:39:06.000 255 21251.34 345.06 43027.06 47990.25 2019-09-12 18:39:07.000 255 21251.31 345.07 43027.04 47990.21 2019-09-12 18:39:08.000 255 21251.30 345.09 43027.03 47990.19 2019-09-12 18:39:09.000 255 21251.30 345.11 43027.02 47990.17 2019-09-12 18:39:10.000 255 21251.25 345.28 43026.95 47990.14 2019-09-12 18:39:11.000 255 21251.17 345.44 43026.83 47990.07 2019-09-12 18:39:12.000 255 21251.12 345.50 43026.73 47989.92 2019-09-12 18:39:13.000 255 21251.08 345.53 43026.63 47989.81 2019-09-12 18:39:14.000 255 21251.04 345.51 43026.59 47989.75 2019-09-12 18:39:15.000 255 21251.06 345.49 43026.56 47989.71 2019-09-12 18:39:16.000 255 21251.07 345.49 43026.56 47989.68 2019-09-12 18:39:17.000 255 21251.12 345.46 43026.55 47989.67 2019-09-12 18:39:18.000 255 21251.16 345.42 43026.55 47989.68 2019-09-12 18:39:19.000 255 21251.19 345.42 43026.55 47989.70 2019-09-12 18:39:20.000 255 21251.21 345.41 43026.52 47989.69 2019-09-12 18:39:21.000 255 21251.24 345.42 43026.50 47989.69 2019-09-12 18:39:22.000 255 21251.21 345.37 43026.54 47989.71 2019-09-12 18:39:23.000 255 21251.28 345.29 43026.56 47989.74 2019-09-12 18:39:24.000 255 21251.34 345.16 43026.60 47989.74 2019-09-12 18:39:25.000 255 21251.38 345.03 43026.67 47989.84 2019-09-12 18:39:26.000 255 21251.44 344.92 43026.78 47989.89 2019-09-12 18:39:27.000 255 21251.51 344.83 43026.88 47990.03 2019-09-12 18:39:28.000 255 21251.55 344.83 43026.92 47990.13 2019-09-12 18:39:29.000 255 21251.60 344.74 43027.00 47990.20 2019-09-12 18:39:30.000 255 21251.65 344.68 43027.06 47990.26 2019-09-12 18:39:31.000 255 21251.64 344.67 43027.10 47990.34 2019-09-12 18:39:32.000 255 21251.68 344.60 43027.17 47990.41 2019-09-12 18:39:33.000 255 21251.74 344.58 43027.22 47990.49 2019-09-12 18:39:34.000 255 21251.70 344.60 43027.25 47990.51 2019-09-12 18:39:35.000 255 21251.67 344.61 43027.29 47990.56 2019-09-12 18:39:36.000 255 21251.66 344.59 43027.31 47990.58 2019-09-12 18:39:37.000 255 21251.63 344.58 43027.32 47990.62 2019-09-12 18:39:38.000 255 21251.62 344.57 43027.34 47990.60 2019-09-12 18:39:39.000 255 21251.60 344.59 43027.37 47990.62 2019-09-12 18:39:40.000 255 21251.60 344.55 43027.34 47990.58 2019-09-12 18:39:41.000 255 21251.58 344.54 43027.34 47990.58 2019-09-12 18:39:42.000 255 21251.54 344.53 43027.34 47990.57 2019-09-12 18:39:43.000 255 21251.55 344.56 43027.34 47990.57 2019-09-12 18:39:44.000 255 21251.51 344.57 43027.32 47990.54 2019-09-12 18:39:45.000 255 21251.49 344.57 43027.29 47990.51 2019-09-12 18:39:46.000 255 21251.44 344.60 43027.28 47990.48 2019-09-12 18:39:47.000 255 21251.44 344.64 43027.24 47990.44 2019-09-12 18:39:48.000 255 21251.43 344.63 43027.22 47990.41 2019-09-12 18:39:49.000 255 21251.43 344.63 43027.18 47990.38 2019-09-12 18:39:50.000 255 21251.44 344.65 43027.17 47990.36 2019-09-12 18:39:51.000 255 21251.40 344.65 43027.15 47990.34 2019-09-12 18:39:52.000 255 21251.44 344.61 43027.17 47990.35 2019-09-12 18:39:53.000 255 21251.48 344.57 43027.18 47990.39 2019-09-12 18:39:54.000 255 21251.48 344.53 43027.22 47990.41 2019-09-12 18:39:55.000 255 21251.51 344.52 43027.24 47990.39 2019-09-12 18:39:56.000 255 21251.50 344.49 43027.25 47990.44 2019-09-12 18:39:57.000 255 21251.51 344.49 43027.26 47990.44 2019-09-12 18:39:58.000 255 21251.52 344.46 43027.21 47990.46 2019-09-12 18:39:59.000 255 21251.52 344.45 43027.25 47990.47 2019-09-12 18:40:00.000 255 21251.50 344.44 43027.26 47990.50 2019-09-12 18:40:01.000 255 21251.50 344.43 43027.27 47990.50 2019-09-12 18:40:02.000 255 21251.50 344.43 43027.28 47990.48 2019-09-12 18:40:03.000 255 21251.49 344.47 43027.29 47990.50 2019-09-12 18:40:04.000 255 21251.49 344.47 43027.23 47990.48 2019-09-12 18:40:05.000 255 21251.52 344.48 43027.24 47990.47 2019-09-12 18:40:06.000 255 21251.52 344.47 43027.26 47990.47 2019-09-12 18:40:07.000 255 21251.54 344.47 43027.25 47990.48 2019-09-12 18:40:08.000 255 21251.54 344.51 43027.22 47990.46 2019-09-12 18:40:09.000 255 21251.54 344.52 43027.20 47990.48 2019-09-12 18:40:10.000 255 21251.57 344.58 43027.19 47990.47 2019-09-12 18:40:11.000 255 21251.60 344.58 43027.16 47990.43 2019-09-12 18:40:12.000 255 21251.62 344.57 43027.14 47990.45 2019-09-12 18:40:13.000 255 21251.60 344.57 43027.13 47990.43 2019-09-12 18:40:14.000 255 21251.61 344.57 43027.14 47990.43 2019-09-12 18:40:15.000 255 21251.62 344.57 43027.13 47990.44 2019-09-12 18:40:16.000 255 21251.63 344.58 43027.15 47990.41 2019-09-12 18:40:17.000 255 21251.65 344.59 43027.12 47990.43 2019-09-12 18:40:18.000 255 21251.65 344.65 43027.14 47990.43 2019-09-12 18:40:19.000 255 21251.64 344.69 43027.14 47990.42 2019-09-12 18:40:20.000 255 21251.64 344.70 43027.12 47990.42 2019-09-12 18:40:21.000 255 21251.65 344.74 43027.11 47990.42 2019-09-12 18:40:22.000 255 21251.65 344.78 43027.08 47990.42 2019-09-12 18:40:23.000 255 21251.67 344.79 43027.10 47990.41 2019-09-12 18:40:24.000 255 21251.69 344.79 43027.09 47990.36 2019-09-12 18:40:25.000 255 21251.70 344.82 43027.09 47990.39 2019-09-12 18:40:26.000 255 21251.73 344.80 43027.08 47990.40 2019-09-12 18:40:27.000 255 21251.71 344.85 43027.11 47990.40 2019-09-12 18:40:28.000 255 21251.70 344.87 43027.09 47990.42 2019-09-12 18:40:29.000 255 21251.72 344.85 43027.09 47990.42 2019-09-12 18:40:30.000 255 21251.73 344.81 43027.08 47990.40 2019-09-12 18:40:31.000 255 21251.78 344.81 43027.09 47990.43 2019-09-12 18:40:32.000 255 21251.82 344.82 43027.12 47990.46 2019-09-12 18:40:33.000 255 21251.81 344.82 43027.12 47990.45 2019-09-12 18:40:34.000 255 21251.84 344.78 43027.20 47990.51 2019-09-12 18:40:35.000 255 21251.85 344.77 43027.23 47990.55 2019-09-12 18:40:36.000 255 21251.83 344.76 43027.27 47990.60 2019-09-12 18:40:37.000 255 21251.84 344.76 43027.29 47990.62 2019-09-12 18:40:38.000 255 21251.83 344.80 43027.31 47990.63 2019-09-12 18:40:39.000 255 21251.82 344.80 43027.34 47990.62 2019-09-12 18:40:40.000 255 21251.81 344.82 43027.34 47990.65 2019-09-12 18:40:41.000 255 21251.80 344.80 43027.36 47990.67 2019-09-12 18:40:42.000 255 21251.81 344.78 43027.40 47990.69 2019-09-12 18:40:43.000 255 21251.79 344.73 43027.45 47990.69 2019-09-12 18:40:44.000 255 21251.75 344.67 43027.50 47990.75 2019-09-12 18:40:45.000 255 21251.77 344.66 43027.49 47990.78 2019-09-12 18:40:46.000 255 21251.76 344.63 43027.51 47990.83 2019-09-12 18:40:47.000 255 21251.76 344.60 43027.57 47990.87 2019-09-12 18:40:48.000 255 21251.77 344.58 43027.60 47990.87 2019-09-12 18:40:49.000 255 21251.74 344.54 43027.61 47990.92 2019-09-12 18:40:50.000 255 21251.75 344.56 43027.60 47990.90 2019-09-12 18:40:51.000 255 21251.78 344.58 43027.60 47990.90 2019-09-12 18:40:52.000 255 21251.75 344.60 43027.57 47990.87 2019-09-12 18:40:53.000 255 21251.73 344.60 43027.59 47990.87 2019-09-12 18:40:54.000 255 21251.70 344.60 43027.60 47990.87 2019-09-12 18:40:55.000 255 21251.69 344.60 43027.61 47990.90 2019-09-12 18:40:56.000 255 21251.67 344.61 43027.64 47990.85 2019-09-12 18:40:57.000 255 21251.65 344.61 43027.64 47990.89 2019-09-12 18:40:58.000 255 21251.63 344.62 43027.64 47990.89 2019-09-12 18:40:59.000 255 21251.63 344.60 43027.62 47990.87 2019-09-12 18:41:00.000 255 21251.61 344.60 43027.64 47990.90 2019-09-12 18:41:01.000 255 21251.59 344.65 43027.66 47990.88 2019-09-12 18:41:02.000 255 21251.59 344.66 43027.67 47990.89 2019-09-12 18:41:03.000 255 21251.62 344.66 43027.66 47990.88 2019-09-12 18:41:04.000 255 21251.64 344.61 43027.62 47990.89 2019-09-12 18:41:05.000 255 21251.62 344.57 43027.65 47990.90 2019-09-12 18:41:06.000 255 21251.60 344.57 43027.66 47990.91 2019-09-12 18:41:07.000 255 21251.58 344.58 43027.68 47990.92 2019-09-12 18:41:08.000 255 21251.60 344.60 43027.71 47990.93 2019-09-12 18:41:09.000 255 21251.62 344.59 43027.71 47990.95 2019-09-12 18:41:10.000 255 21251.59 344.62 43027.72 47990.94 2019-09-12 18:41:11.000 255 21251.60 344.65 43027.71 47990.93 2019-09-12 18:41:12.000 255 21251.59 344.65 43027.68 47990.91 2019-09-12 18:41:13.000 255 21251.56 344.66 43027.70 47990.94 2019-09-12 18:41:14.000 255 21251.57 344.71 43027.71 47990.91 2019-09-12 18:41:15.000 255 21251.56 344.76 43027.70 47990.92 2019-09-12 18:41:16.000 255 21251.56 344.79 43027.68 47990.91 2019-09-12 18:41:17.000 255 21251.57 344.82 43027.63 47990.91 2019-09-12 18:41:18.000 255 21251.57 344.84 43027.65 47990.87 2019-09-12 18:41:19.000 255 21251.53 344.91 43027.67 47990.88 2019-09-12 18:41:20.000 255 21251.56 344.96 43027.61 47990.83 2019-09-12 18:41:21.000 255 21251.55 345.00 43027.58 47990.80 2019-09-12 18:41:22.000 255 21251.56 345.05 43027.49 47990.76 2019-09-12 18:41:23.000 255 21251.56 345.04 43027.49 47990.76 2019-09-12 18:41:24.000 255 21251.55 345.04 43027.47 47990.72 2019-09-12 18:41:25.000 255 21251.52 345.01 43027.45 47990.73 2019-09-12 18:41:26.000 255 21251.53 344.98 43027.53 47990.74 2019-09-12 18:41:27.000 255 21251.55 344.96 43027.55 47990.75 2019-09-12 18:41:28.000 255 21251.56 344.91 43027.56 47990.76 2019-09-12 18:41:29.000 255 21251.56 344.89 43027.59 47990.78 2019-09-12 18:41:30.000 255 21251.55 344.88 43027.63 47990.80 2019-09-12 18:41:31.000 255 21251.53 344.88 43027.61 47990.84 2019-09-12 18:41:32.000 255 21251.54 344.88 43027.64 47990.83 2019-09-12 18:41:33.000 255 21251.53 344.91 43027.64 47990.83 2019-09-12 18:41:34.000 255 21251.53 344.94 43027.62 47990.82 2019-09-12 18:41:35.000 255 21251.50 345.00 43027.59 47990.82 2019-09-12 18:41:36.000 255 21251.50 345.06 43027.59 47990.84 2019-09-12 18:41:37.000 255 21251.50 345.11 43027.60 47990.80 2019-09-12 18:41:38.000 255 21251.51 345.12 43027.59 47990.76 2019-09-12 18:41:39.000 255 21251.49 345.13 43027.54 47990.78 2019-09-12 18:41:40.000 255 21251.50 345.14 43027.54 47990.76 2019-09-12 18:41:41.000 255 21251.53 345.16 43027.50 47990.77 2019-09-12 18:41:42.000 255 21251.55 345.16 43027.50 47990.75 2019-09-12 18:41:43.000 255 21251.54 345.17 43027.53 47990.78 2019-09-12 18:41:44.000 255 21251.58 345.20 43027.52 47990.77 2019-09-12 18:41:45.000 255 21251.58 345.21 43027.53 47990.80 2019-09-12 18:41:46.000 255 21251.61 345.24 43027.51 47990.80 2019-09-12 18:41:47.000 255 21251.56 345.24 43027.55 47990.79 2019-09-12 18:41:48.000 255 21251.55 345.24 43027.56 47990.77 2019-09-12 18:41:49.000 255 21251.56 345.24 43027.54 47990.77 2019-09-12 18:41:50.000 255 21251.55 345.23 43027.59 47990.76 2019-09-12 18:41:51.000 255 21251.52 345.22 43027.57 47990.74 2019-09-12 18:41:52.000 255 21251.49 345.22 43027.55 47990.76 2019-09-12 18:41:53.000 255 21251.45 345.22 43027.56 47990.73 2019-09-12 18:41:54.000 255 21251.45 345.23 43027.56 47990.74 2019-09-12 18:41:55.000 255 21251.43 345.23 43027.53 47990.75 2019-09-12 18:41:56.000 255 21251.41 345.22 43027.51 47990.71 2019-09-12 18:41:57.000 255 21251.38 345.20 43027.54 47990.73 2019-09-12 18:41:58.000 255 21251.37 345.18 43027.52 47990.71 2019-09-12 18:41:59.000 255 21251.40 345.17 43027.55 47990.73 2019-09-12 18:42:00.000 255 21251.42 345.14 43027.56 47990.74 2019-09-12 18:42:01.000 255 21251.39 345.19 43027.55 47990.73 2019-09-12 18:42:02.000 255 21251.37 345.27 43027.54 47990.74 2019-09-12 18:42:03.000 255 21251.37 345.34 43027.52 47990.73 2019-09-12 18:42:04.000 255 21251.40 345.34 43027.50 47990.69 2019-09-12 18:42:05.000 255 21251.40 345.38 43027.49 47990.66 2019-09-12 18:42:06.000 255 21251.46 345.42 43027.48 47990.68 2019-09-12 18:42:07.000 255 21251.46 345.47 43027.47 47990.68 2019-09-12 18:42:08.000 255 21251.42 345.54 43027.43 47990.69 2019-09-12 18:42:09.000 255 21251.43 345.60 43027.45 47990.68 2019-09-12 18:42:10.000 255 21251.42 345.67 43027.39 47990.63 2019-09-12 18:42:11.000 255 21251.40 345.73 43027.36 47990.59 2019-09-12 18:42:12.000 255 21251.42 345.76 43027.32 47990.55 2019-09-12 18:42:13.000 255 21251.42 345.76 43027.30 47990.53 2019-09-12 18:42:14.000 255 21251.44 345.78 43027.28 47990.52 2019-09-12 18:42:15.000 255 21251.42 345.80 43027.25 47990.51 2019-09-12 18:42:16.000 255 21251.40 345.78 43027.27 47990.45 2019-09-12 18:42:17.000 255 21251.38 345.78 43027.25 47990.49 2019-09-12 18:42:18.000 255 21251.41 345.77 43027.26 47990.46 2019-09-12 18:42:19.000 255 21251.35 345.77 43027.26 47990.46 2019-09-12 18:42:20.000 255 21251.36 345.79 43027.27 47990.44 2019-09-12 18:42:21.000 255 21251.36 345.82 43027.26 47990.45 2019-09-12 18:42:22.000 255 21251.35 345.83 43027.26 47990.47 2019-09-12 18:42:23.000 255 21251.31 345.85 43027.23 47990.43 2019-09-12 18:42:24.000 255 21251.36 345.83 43027.22 47990.42 2019-09-12 18:42:25.000 255 21251.38 345.85 43027.22 47990.41 2019-09-12 18:42:26.000 255 21251.42 345.83 43027.23 47990.43 2019-09-12 18:42:27.000 255 21251.44 345.85 43027.21 47990.42 2019-09-12 18:42:28.000 255 21251.43 345.87 43027.19 47990.44 2019-09-12 18:42:29.000 255 21251.47 345.91 43027.17 47990.43 2019-09-12 18:42:30.000 255 21251.50 345.92 43027.15 47990.41 2019-09-12 18:42:31.000 255 21251.50 345.91 43027.13 47990.44 2019-09-12 18:42:32.000 255 21251.49 345.91 43027.15 47990.41 2019-09-12 18:42:33.000 255 21251.50 345.94 43027.16 47990.42 2019-09-12 18:42:34.000 255 21251.51 345.93 43027.17 47990.43 2019-09-12 18:42:35.000 255 21251.50 345.94 43027.15 47990.41 2019-09-12 18:42:36.000 255 21251.49 345.96 43027.16 47990.43 2019-09-12 18:42:37.000 255 21251.50 345.97 43027.17 47990.41 2019-09-12 18:42:38.000 255 21251.47 345.96 43027.16 47990.42 2019-09-12 18:42:39.000 255 21251.42 345.98 43027.13 47990.40 2019-09-12 18:42:40.000 255 21251.42 345.99 43027.12 47990.37 2019-09-12 18:42:41.000 255 21251.37 346.00 43027.14 47990.34 2019-09-12 18:42:42.000 255 21251.32 345.95 43027.16 47990.32 2019-09-12 18:42:43.000 255 21251.31 345.93 43027.16 47990.32 2019-09-12 18:42:44.000 255 21251.31 345.90 43027.16 47990.32 2019-09-12 18:42:45.000 255 21251.31 345.88 43027.14 47990.30 2019-09-12 18:42:46.000 255 21251.28 345.89 43027.14 47990.30 2019-09-12 18:42:47.000 255 21251.28 345.86 43027.16 47990.30 2019-09-12 18:42:48.000 255 21251.28 345.84 43027.14 47990.29 2019-09-12 18:42:49.000 255 21251.28 345.79 43027.13 47990.30 2019-09-12 18:42:50.000 255 21251.29 345.79 43027.14 47990.29 2019-09-12 18:42:51.000 255 21251.33 345.75 43027.14 47990.34 2019-09-12 18:42:52.000 255 21251.39 345.73 43027.17 47990.38 2019-09-12 18:42:53.000 255 21251.45 345.68 43027.22 47990.41 2019-09-12 18:42:54.000 255 21251.42 345.64 43027.25 47990.44 2019-09-12 18:42:55.000 255 21251.45 345.64 43027.29 47990.50 2019-09-12 18:42:56.000 255 21251.52 345.62 43027.30 47990.55 2019-09-12 18:42:57.000 255 21251.55 345.67 43027.32 47990.58 2019-09-12 18:42:58.000 255 21251.57 345.69 43027.33 47990.62 2019-09-12 18:42:59.000 255 21251.61 345.70 43027.32 47990.60 2019-09-12 18:43:00.000 255 21251.63 345.71 43027.35 47990.63 2019-09-12 18:43:01.000 255 21251.62 345.72 43027.30 47990.65 2019-09-12 18:43:02.000 255 21251.61 345.76 43027.32 47990.67 2019-09-12 18:43:03.000 255 21251.61 345.82 43027.33 47990.65 2019-09-12 18:43:04.000 255 21251.63 345.83 43027.34 47990.65 2019-09-12 18:43:05.000 255 21251.60 345.89 43027.34 47990.64 2019-09-12 18:43:06.000 255 21251.56 345.90 43027.29 47990.61 2019-09-12 18:43:07.000 255 21251.55 345.95 43027.28 47990.62 2019-09-12 18:43:08.000 255 21251.56 346.00 43027.25 47990.56 2019-09-12 18:43:09.000 255 21251.55 346.05 43027.24 47990.55 2019-09-12 18:43:10.000 255 21251.60 346.08 43027.20 47990.56 2019-09-12 18:43:11.000 255 21251.63 346.06 43027.20 47990.52 2019-09-12 18:43:12.000 255 21251.64 346.05 43027.18 47990.53 2019-09-12 18:43:13.000 255 21251.65 346.03 43027.20 47990.56 2019-09-12 18:43:14.000 255 21251.66 346.02 43027.23 47990.58 2019-09-12 18:43:15.000 255 21251.70 346.01 43027.24 47990.59 2019-09-12 18:43:16.000 255 21251.70 346.00 43027.27 47990.62 2019-09-12 18:43:17.000 255 21251.69 346.03 43027.27 47990.63 2019-09-12 18:43:18.000 255 21251.71 346.01 43027.28 47990.63 2019-09-12 18:43:19.000 255 21251.73 346.00 43027.28 47990.62 2019-09-12 18:43:20.000 255 21251.76 346.02 43027.31 47990.68 2019-09-12 18:43:21.000 255 21251.75 346.03 43027.31 47990.70 2019-09-12 18:43:22.000 255 21251.77 346.06 43027.32 47990.67 2019-09-12 18:43:23.000 255 21251.78 346.09 43027.30 47990.70 2019-09-12 18:43:24.000 255 21251.79 346.10 43027.23 47990.66 2019-09-12 18:43:25.000 255 21251.78 346.12 43027.24 47990.65 2019-09-12 18:43:26.000 255 21251.81 346.16 43027.24 47990.65 2019-09-12 18:43:27.000 255 21251.81 346.20 43027.21 47990.60 2019-09-12 18:43:28.000 255 21251.81 346.21 43027.15 47990.62 2019-09-12 18:43:29.000 255 21251.74 346.23 43027.16 47990.59 2019-09-12 18:43:30.000 255 21251.70 346.22 43027.16 47990.58 2019-09-12 18:43:31.000 255 21251.67 346.20 43027.17 47990.55 2019-09-12 18:43:32.000 255 21251.65 346.20 43027.19 47990.56 2019-09-12 18:43:33.000 255 21251.65 346.20 43027.16 47990.53 2019-09-12 18:43:34.000 255 21251.60 346.21 43027.16 47990.52 2019-09-12 18:43:35.000 255 21251.58 346.21 43027.13 47990.52 2019-09-12 18:43:36.000 255 21251.56 346.18 43027.13 47990.49 2019-09-12 18:43:37.000 255 21251.53 346.16 43027.14 47990.43 2019-09-12 18:43:38.000 255 21251.47 346.15 43027.15 47990.47 2019-09-12 18:43:39.000 255 21251.42 346.15 43027.15 47990.40 2019-09-12 18:43:40.000 255 21251.35 346.12 43027.16 47990.38 2019-09-12 18:43:41.000 255 21251.31 346.07 43027.16 47990.38 2019-09-12 18:43:42.000 255 21251.26 346.06 43027.17 47990.38 2019-09-12 18:43:43.000 255 21251.25 346.03 43027.18 47990.36 2019-09-12 18:43:44.000 255 21251.25 346.02 43027.22 47990.37 2019-09-12 18:43:45.000 255 21251.24 346.01 43027.24 47990.41 2019-09-12 18:43:46.000 255 21251.21 346.03 43027.20 47990.38 2019-09-12 18:43:47.000 255 21251.21 346.02 43027.23 47990.37 2019-09-12 18:43:48.000 255 21251.18 346.05 43027.22 47990.35 2019-09-12 18:43:49.000 255 21251.18 346.05 43027.19 47990.37 2019-09-12 18:43:50.000 255 21251.21 346.08 43027.20 47990.33 2019-09-12 18:43:51.000 255 21251.22 346.12 43027.19 47990.34 2019-09-12 18:43:52.000 255 21251.19 346.17 43027.18 47990.34 2019-09-12 18:43:53.000 255 21251.19 346.21 43027.17 47990.30 2019-09-12 18:43:54.000 255 21251.19 346.23 43027.13 47990.27 2019-09-12 18:43:55.000 255 21251.17 346.25 43027.09 47990.26 2019-09-12 18:43:56.000 255 21251.18 346.29 43027.03 47990.20 2019-09-12 18:43:57.000 255 21251.14 346.32 43026.99 47990.17 2019-09-12 18:43:58.000 255 21251.15 346.34 43026.95 47990.13 2019-09-12 18:43:59.000 255 21251.09 346.41 43026.95 47990.09 2019-09-12 18:44:00.000 255 21251.05 346.50 43026.90 47990.06 2019-09-12 18:44:01.000 255 21251.01 346.56 43026.84 47990.00 2019-09-12 18:44:02.000 255 21250.98 346.60 43026.80 47989.91 2019-09-12 18:44:03.000 255 21250.99 346.58 43026.74 47989.89 2019-09-12 18:44:04.000 255 21251.01 346.52 43026.73 47989.84 2019-09-12 18:44:05.000 255 21251.04 346.49 43026.71 47989.84 2019-09-12 18:44:06.000 255 21251.05 346.48 43026.72 47989.85 2019-09-12 18:44:07.000 255 21251.01 346.45 43026.74 47989.84 2019-09-12 18:44:08.000 255 21250.98 346.43 43026.72 47989.84 2019-09-12 18:44:09.000 255 21250.98 346.43 43026.68 47989.83 2019-09-12 18:44:10.000 255 21250.99 346.39 43026.73 47989.83 2019-09-12 18:44:11.000 255 21250.96 346.36 43026.69 47989.82 2019-09-12 18:44:12.000 255 21250.95 346.31 43026.73 47989.82 2019-09-12 18:44:13.000 255 21250.92 346.25 43026.77 47989.83 2019-09-12 18:44:14.000 255 21250.92 346.24 43026.82 47989.87 2019-09-12 18:44:15.000 255 21250.87 346.30 43026.82 47989.87 2019-09-12 18:44:16.000 255 21250.86 346.35 43026.82 47989.85 2019-09-12 18:44:17.000 255 21250.81 346.39 43026.76 47989.82 2019-09-12 18:44:18.000 255 21250.79 346.37 43026.76 47989.78 2019-09-12 18:44:19.000 255 21250.79 346.33 43026.75 47989.75 2019-09-12 18:44:20.000 255 21250.80 346.32 43026.75 47989.78 2019-09-12 18:44:21.000 255 21250.82 346.27 43026.78 47989.79 2019-09-12 18:44:22.000 255 21250.84 346.20 43026.80 47989.82 2019-09-12 18:44:23.000 255 21250.87 346.16 43026.83 47989.84 2019-09-12 18:44:24.000 255 21250.88 346.11 43026.84 47989.87 2019-09-12 18:44:25.000 255 21250.87 346.10 43026.88 47989.91 2019-09-12 18:44:26.000 255 21250.91 346.07 43026.90 47989.90 2019-09-12 18:44:27.000 255 21250.92 346.02 43026.92 47989.97 2019-09-12 18:44:28.000 255 21250.93 346.00 43026.97 47989.98 2019-09-12 18:44:29.000 255 21250.96 345.94 43027.03 47990.01 2019-09-12 18:44:30.000 255 21250.98 345.91 43027.07 47990.07 2019-09-12 18:44:31.000 255 21250.98 345.90 43027.07 47990.10 2019-09-12 18:44:32.000 255 21250.98 345.88 43027.08 47990.12 2019-09-12 18:44:33.000 255 21250.95 345.87 43027.11 47990.14 2019-09-12 18:44:34.000 255 21250.93 345.88 43027.13 47990.16 2019-09-12 18:44:35.000 255 21250.91 345.89 43027.12 47990.14 2019-09-12 18:44:36.000 255 21250.94 345.87 43027.12 47990.18 2019-09-12 18:44:37.000 255 21250.95 345.89 43027.11 47990.16 2019-09-12 18:44:38.000 255 21250.92 345.89 43027.13 47990.17 2019-09-12 18:44:39.000 255 21250.91 345.87 43027.16 47990.17 2019-09-12 18:44:40.000 255 21250.90 345.88 43027.17 47990.18 2019-09-12 18:44:41.000 255 21250.89 345.89 43027.18 47990.17 2019-09-12 18:44:42.000 255 21250.89 345.91 43027.19 47990.16 2019-09-12 18:44:43.000 255 21250.90 345.93 43027.18 47990.17 2019-09-12 18:44:44.000 255 21250.90 345.93 43027.17 47990.16 2019-09-12 18:44:45.000 255 21250.90 345.89 43027.18 47990.15 2019-09-12 18:44:46.000 255 21250.90 345.92 43027.16 47990.13 2019-09-12 18:44:47.000 255 21250.89 345.91 43027.17 47990.18 2019-09-12 18:44:48.000 255 21250.92 345.93 43027.19 47990.18 2019-09-12 18:44:49.000 255 21250.90 345.95 43027.22 47990.20 2019-09-12 18:44:50.000 255 21250.91 345.98 43027.23 47990.21 2019-09-12 18:44:51.000 255 21250.91 346.01 43027.22 47990.25 2019-09-12 18:44:52.000 255 21250.94 346.06 43027.21 47990.24 2019-09-12 18:44:53.000 255 21250.94 346.11 43027.21 47990.22 2019-09-12 18:44:54.000 255 21250.94 346.12 43027.22 47990.24 2019-09-12 18:44:55.000 255 21250.95 346.15 43027.23 47990.26 2019-09-12 18:44:56.000 255 21250.99 346.17 43027.24 47990.23 2019-09-12 18:44:57.000 255 21250.97 346.19 43027.21 47990.22 2019-09-12 18:44:58.000 255 21251.01 346.21 43027.19 47990.27 2019-09-12 18:44:59.000 255 21251.02 346.23 43027.19 47990.23 2019-09-12 18:45:00.000 255 21251.01 346.21 43027.19 47990.25 2019-09-12 18:45:01.000 255 21250.94 346.23 43027.18 47990.20 2019-09-12 18:45:02.000 255 21250.95 346.26 43027.18 47990.21 2019-09-12 18:45:03.000 255 21250.94 346.26 43027.19 47990.24 2019-09-12 18:45:04.000 255 21250.91 346.27 43027.21 47990.20 2019-09-12 18:45:05.000 255 21250.91 346.29 43027.20 47990.23 2019-09-12 18:45:06.000 255 21250.90 346.27 43027.16 47990.22 2019-09-12 18:45:07.000 255 21250.88 346.29 43027.19 47990.21 2019-09-12 18:45:08.000 255 21250.87 346.30 43027.23 47990.23 2019-09-12 18:45:09.000 255 21250.87 346.29 43027.23 47990.19 2019-09-12 18:45:10.000 255 21250.86 346.28 43027.20 47990.22 2019-09-12 18:45:11.000 255 21250.86 346.25 43027.20 47990.25 2019-09-12 18:45:12.000 255 21250.84 346.25 43027.25 47990.21 2019-09-12 18:45:13.000 255 21250.82 346.23 43027.25 47990.25 2019-09-12 18:45:14.000 255 21250.81 346.24 43027.27 47990.23 2019-09-12 18:45:15.000 255 21250.80 346.25 43027.27 47990.24 2019-09-12 18:45:16.000 255 21250.81 346.26 43027.26 47990.26 2019-09-12 18:45:17.000 255 21250.77 346.27 43027.25 47990.27 2019-09-12 18:45:18.000 255 21250.71 346.27 43027.26 47990.23 2019-09-12 18:45:19.000 255 21250.72 346.27 43027.28 47990.22 2019-09-12 18:45:20.000 255 21250.64 346.30 43027.27 47990.20 2019-09-12 18:45:21.000 255 21250.58 346.32 43027.27 47990.15 2019-09-12 18:45:22.000 255 21250.60 346.33 43027.23 47990.17 2019-09-12 18:45:23.000 255 21250.63 346.36 43027.20 47990.10 2019-09-12 18:45:24.000 255 21250.59 346.38 43027.18 47990.08 2019-09-12 18:45:25.000 255 21250.57 346.36 43027.20 47990.08 2019-09-12 18:45:26.000 255 21250.57 346.37 43027.20 47990.05 2019-09-12 18:45:27.000 255 21250.55 346.34 43027.17 47990.07 2019-09-12 18:45:28.000 255 21250.54 346.34 43027.21 47990.05 2019-09-12 18:45:29.000 255 21250.56 346.35 43027.23 47990.08 2019-09-12 18:45:30.000 255 21250.61 346.35 43027.23 47990.08 2019-09-12 18:45:31.000 255 21250.66 346.35 43027.25 47990.12 2019-09-12 18:45:32.000 255 21250.70 346.38 43027.26 47990.12 2019-09-12 18:45:33.000 255 21250.77 346.42 43027.25 47990.21 2019-09-12 18:45:34.000 255 21250.79 346.46 43027.22 47990.23 2019-09-12 18:45:35.000 255 21250.81 346.49 43027.18 47990.23 2019-09-12 18:45:36.000 255 21250.84 346.51 43027.19 47990.22 2019-09-12 18:45:37.000 255 21250.89 346.55 43027.19 47990.20 2019-09-12 18:45:38.000 255 21250.89 346.56 43027.17 47990.21 2019-09-12 18:45:39.000 255 21250.88 346.57 43027.15 47990.20 2019-09-12 18:45:40.000 255 21250.89 346.57 43027.17 47990.17 2019-09-12 18:45:41.000 255 21250.86 346.57 43027.16 47990.16 2019-09-12 18:45:42.000 255 21250.87 346.55 43027.17 47990.16 2019-09-12 18:45:43.000 255 21250.87 346.58 43027.18 47990.19 2019-09-12 18:45:44.000 255 21250.85 346.63 43027.18 47990.18 2019-09-12 18:45:45.000 255 21250.85 346.66 43027.15 47990.17 2019-09-12 18:45:46.000 255 21250.83 346.68 43027.17 47990.11 2019-09-12 18:45:47.000 255 21250.84 346.70 43027.17 47990.14 2019-09-12 18:45:48.000 255 21250.83 346.69 43027.19 47990.12 2019-09-12 18:45:49.000 255 21250.84 346.69 43027.17 47990.14 2019-09-12 18:45:50.000 255 21250.83 346.69 43027.16 47990.09 2019-09-12 18:45:51.000 255 21250.83 346.67 43027.15 47990.13 2019-09-12 18:45:52.000 255 21250.86 346.63 43027.15 47990.13 2019-09-12 18:45:53.000 255 21250.86 346.63 43027.18 47990.16 2019-09-12 18:45:54.000 255 21250.87 346.64 43027.20 47990.16 2019-09-12 18:45:55.000 255 21250.91 346.66 43027.19 47990.18 2019-09-12 18:45:56.000 255 21250.94 346.63 43027.21 47990.23 2019-09-12 18:45:57.000 255 21250.93 346.60 43027.23 47990.24 2019-09-12 18:45:58.000 255 21250.96 346.60 43027.23 47990.26 2019-09-12 18:45:59.000 255 21250.97 346.57 43027.23 47990.29 2019-09-12 18:46:00.000 255 21250.99 346.60 43027.24 47990.29 2019-09-12 18:46:01.000 255 21251.00 346.62 43027.24 47990.33 2019-09-12 18:46:02.000 255 21250.99 346.63 43027.25 47990.32 2019-09-12 18:46:03.000 255 21251.00 346.65 43027.24 47990.33 2019-09-12 18:46:04.000 255 21251.00 346.66 43027.27 47990.31 2019-09-12 18:46:05.000 255 21250.99 346.66 43027.25 47990.32 2019-09-12 18:46:06.000 255 21251.03 346.68 43027.23 47990.33 2019-09-12 18:46:07.000 255 21251.05 346.69 43027.23 47990.35 2019-09-12 18:46:08.000 255 21251.06 346.67 43027.26 47990.32 2019-09-12 18:46:09.000 255 21251.07 346.69 43027.26 47990.35 2019-09-12 18:46:10.000 255 21251.02 346.72 43027.23 47990.33 2019-09-12 18:46:11.000 255 21251.05 346.77 43027.22 47990.32 2019-09-12 18:46:12.000 255 21251.04 346.79 43027.20 47990.30 2019-09-12 18:46:13.000 255 21251.04 346.79 43027.19 47990.27 2019-09-12 18:46:14.000 255 21251.06 346.80 43027.19 47990.28 2019-09-12 18:46:15.000 255 21251.04 346.82 43027.18 47990.25 2019-09-12 18:46:16.000 255 21251.05 346.81 43027.19 47990.26 2019-09-12 18:46:17.000 255 21251.04 346.83 43027.21 47990.29 2019-09-12 18:46:18.000 255 21251.02 346.86 43027.19 47990.27 2019-09-12 18:46:19.000 255 21251.01 346.90 43027.18 47990.29 2019-09-12 18:46:20.000 255 21251.00 346.95 43027.20 47990.29 2019-09-12 18:46:21.000 255 21250.96 346.96 43027.21 47990.26 2019-09-12 18:46:22.000 255 21251.01 346.94 43027.23 47990.28 2019-09-12 18:46:23.000 255 21251.00 346.98 43027.26 47990.32 2019-09-12 18:46:24.000 255 21251.03 347.01 43027.25 47990.32 2019-09-12 18:46:25.000 255 21251.06 347.04 43027.23 47990.33 2019-09-12 18:46:26.000 255 21251.05 347.02 43027.27 47990.33 2019-09-12 18:46:27.000 255 21251.11 347.01 43027.27 47990.36 2019-09-12 18:46:28.000 255 21251.17 347.05 43027.28 47990.38 2019-09-12 18:46:29.000 255 21251.18 347.08 43027.27 47990.43 2019-09-12 18:46:30.000 255 21251.21 347.12 43027.25 47990.39 2019-09-12 18:46:31.000 255 21251.28 347.15 43027.24 47990.42 2019-09-12 18:46:32.000 255 21251.35 347.14 43027.25 47990.45 2019-09-12 18:46:33.000 255 21251.39 347.14 43027.24 47990.48 2019-09-12 18:46:34.000 255 21251.41 347.13 43027.29 47990.48 2019-09-12 18:46:35.000 255 21251.39 347.12 43027.28 47990.49 2019-09-12 18:46:36.000 255 21251.38 347.13 43027.27 47990.53 2019-09-12 18:46:37.000 255 21251.39 347.15 43027.32 47990.53 2019-09-12 18:46:38.000 255 21251.40 347.21 43027.33 47990.53 2019-09-12 18:46:39.000 255 21251.46 347.20 43027.34 47990.54 2019-09-12 18:46:40.000 255 21251.52 347.17 43027.34 47990.54 2019-09-12 18:46:41.000 255 21251.51 347.16 43027.36 47990.58 2019-09-12 18:46:42.000 255 21251.52 347.16 43027.35 47990.62 2019-09-12 18:46:43.000 255 21251.52 347.18 43027.37 47990.60 2019-09-12 18:46:44.000 255 21251.51 347.18 43027.35 47990.64 2019-09-12 18:46:45.000 255 21251.52 347.22 43027.33 47990.63 2019-09-12 18:46:46.000 255 21251.55 347.24 43027.35 47990.60 2019-09-12 18:46:47.000 255 21251.58 347.29 43027.35 47990.65 2019-09-12 18:46:48.000 255 21251.60 347.28 43027.36 47990.63 2019-09-12 18:46:49.000 255 21251.59 347.31 43027.31 47990.62 2019-09-12 18:46:50.000 255 21251.60 347.34 43027.31 47990.66 2019-09-12 18:46:51.000 255 21251.63 347.40 43027.30 47990.63 2019-09-12 18:46:52.000 255 21251.64 347.42 43027.26 47990.65 2019-09-12 18:46:53.000 255 21251.58 347.46 43027.27 47990.58 2019-09-12 18:46:54.000 255 21251.59 347.51 43027.24 47990.59 2019-09-12 18:46:55.000 255 21251.59 347.54 43027.21 47990.57 2019-09-12 18:46:56.000 255 21251.59 347.55 43027.21 47990.51 2019-09-12 18:46:57.000 255 21251.58 347.54 43027.20 47990.55 2019-09-12 18:46:58.000 255 21251.58 347.55 43027.17 47990.48 2019-09-12 18:46:59.000 255 21251.59 347.52 43027.15 47990.49 2019-09-12 18:47:00.000 255 21251.57 347.49 43027.15 47990.52 2019-09-12 18:47:01.000 255 21251.59 347.45 43027.16 47990.47 2019-09-12 18:47:02.000 255 21251.58 347.42 43027.18 47990.48 2019-09-12 18:47:03.000 255 21251.56 347.39 43027.15 47990.48 2019-09-12 18:47:04.000 255 21251.54 347.45 43027.18 47990.49 2019-09-12 18:47:05.000 255 21251.54 347.51 43027.17 47990.49 2019-09-12 18:47:06.000 255 21251.55 347.54 43027.11 47990.44 2019-09-12 18:47:07.000 255 21251.49 347.56 43027.10 47990.45 2019-09-12 18:47:08.000 255 21251.47 347.57 43027.09 47990.39 2019-09-12 18:47:09.000 255 21251.49 347.53 43027.11 47990.37 2019-09-12 18:47:10.000 255 21251.51 347.51 43027.07 47990.36 2019-09-12 18:47:11.000 255 21251.53 347.50 43027.08 47990.37 2019-09-12 18:47:12.000 255 21251.57 347.44 43027.10 47990.37 2019-09-12 18:47:13.000 255 21251.61 347.38 43027.14 47990.42 2019-09-12 18:47:14.000 255 21251.60 347.32 43027.14 47990.42 2019-09-12 18:47:15.000 255 21251.60 347.29 43027.19 47990.48 2019-09-12 18:47:16.000 255 21251.61 347.27 43027.20 47990.50 2019-09-12 18:47:17.000 255 21251.60 347.28 43027.21 47990.53 2019-09-12 18:47:18.000 255 21251.61 347.30 43027.25 47990.55 2019-09-12 18:47:19.000 255 21251.62 347.28 43027.22 47990.56 2019-09-12 18:47:20.000 255 21251.63 347.23 43027.27 47990.56 2019-09-12 18:47:21.000 255 21251.64 347.16 43027.30 47990.61 2019-09-12 18:47:22.000 255 21251.68 347.16 43027.37 47990.62 2019-09-12 18:47:23.000 255 21251.68 347.23 43027.39 47990.66 2019-09-12 18:47:24.000 255 21251.70 347.30 43027.32 47990.67 2019-09-12 18:47:25.000 255 21251.70 347.36 43027.30 47990.69 2019-09-12 18:47:26.000 255 21251.74 347.36 43027.28 47990.62 2019-09-12 18:47:27.000 255 21251.80 347.39 43027.28 47990.64 2019-09-12 18:47:28.000 255 21251.80 347.40 43027.28 47990.60 2019-09-12 18:47:29.000 255 21251.77 347.39 43027.28 47990.65 2019-09-12 18:47:30.000 255 21251.77 347.41 43027.28 47990.63 2019-09-12 18:47:31.000 255 21251.79 347.41 43027.32 47990.63 2019-09-12 18:47:32.000 255 21251.82 347.40 43027.28 47990.65 2019-09-12 18:47:33.000 255 21251.82 347.41 43027.23 47990.66 2019-09-12 18:47:34.000 255 21251.86 347.39 43027.22 47990.66 2019-09-12 18:47:35.000 255 21251.90 347.40 43027.20 47990.65 2019-09-12 18:47:36.000 255 21251.88 347.44 43027.20 47990.64 2019-09-12 18:47:37.000 255 21251.90 347.44 43027.22 47990.61 2019-09-12 18:47:38.000 255 21251.92 347.44 43027.21 47990.64 2019-09-12 18:47:39.000 255 21251.96 347.43 43027.19 47990.68 2019-09-12 18:47:40.000 255 21251.98 347.43 43027.22 47990.68 2019-09-12 18:47:41.000 255 21251.99 347.44 43027.21 47990.69 2019-09-12 18:47:42.000 255 21252.07 347.41 43027.23 47990.72 2019-09-12 18:47:43.000 255 21252.09 347.41 43027.26 47990.75 2019-09-12 18:47:44.000 255 21252.09 347.41 43027.27 47990.77 2019-09-12 18:47:45.000 255 21252.11 347.40 43027.28 47990.82 2019-09-12 18:47:46.000 255 21252.13 347.36 43027.30 47990.78 2019-09-12 18:47:47.000 255 21252.14 347.34 43027.33 47990.84 2019-09-12 18:47:48.000 255 21252.15 347.30 43027.38 47990.87 2019-09-12 18:47:49.000 255 21252.18 347.28 43027.40 47990.91 2019-09-12 18:47:50.000 255 21252.19 347.25 43027.45 47990.96 2019-09-12 18:47:51.000 255 21252.22 347.26 43027.46 47990.96 2019-09-12 18:47:52.000 255 21252.24 347.28 43027.50 47991.03 2019-09-12 18:47:53.000 255 21252.27 347.34 43027.50 47991.05 2019-09-12 18:47:54.000 255 21252.31 347.39 43027.48 47991.03 2019-09-12 18:47:55.000 255 21252.32 347.38 43027.44 47991.06 2019-09-12 18:47:56.000 255 21252.33 347.36 43027.46 47991.03 2019-09-12 18:47:57.000 255 21252.31 347.38 43027.45 47991.04 2019-09-12 18:47:58.000 255 21252.30 347.41 43027.43 47991.04 2019-09-12 18:47:59.000 255 21252.28 347.42 43027.44 47991.08 2019-09-12 18:48:00.000 255 21252.32 347.42 43027.46 47991.05 2019-09-12 18:48:01.000 255 21252.36 347.46 43027.46 47991.06 2019-09-12 18:48:02.000 255 21252.39 347.49 43027.46 47991.07 2019-09-12 18:48:03.000 255 21252.38 347.49 43027.48 47991.10 2019-09-12 18:48:04.000 255 21252.37 347.47 43027.47 47991.11 2019-09-12 18:48:05.000 255 21252.36 347.46 43027.46 47991.07 2019-09-12 18:48:06.000 255 21252.37 347.44 43027.51 47991.09 2019-09-12 18:48:07.000 255 21252.37 347.45 43027.54 47991.12 2019-09-12 18:48:08.000 255 21252.36 347.45 43027.53 47991.13 2019-09-12 18:48:09.000 255 21252.37 347.48 43027.56 47991.14 2019-09-12 18:48:10.000 255 21252.35 347.52 43027.55 47991.15 2019-09-12 18:48:11.000 255 21252.30 347.56 43027.52 47991.12 2019-09-12 18:48:12.000 255 21252.29 347.56 43027.53 47991.14 2019-09-12 18:48:13.000 255 21252.25 347.55 43027.53 47991.10 2019-09-12 18:48:14.000 255 21252.19 347.56 43027.50 47991.09 2019-09-12 18:48:15.000 255 21252.15 347.59 43027.50 47991.06 2019-09-12 18:48:16.000 255 21252.13 347.59 43027.54 47991.07 2019-09-12 18:48:17.000 255 21252.16 347.61 43027.51 47991.04 2019-09-12 18:48:18.000 255 21252.14 347.62 43027.54 47991.05 2019-09-12 18:48:19.000 255 21252.12 347.57 43027.55 47991.07 2019-09-12 18:48:20.000 255 21252.09 347.58 43027.54 47991.04 2019-09-12 18:48:21.000 255 21252.07 347.58 43027.54 47991.05 2019-09-12 18:48:22.000 255 21252.07 347.54 43027.55 47991.04 2019-09-12 18:48:23.000 255 21252.08 347.53 43027.54 47991.06 2019-09-12 18:48:24.000 255 21252.12 347.55 43027.54 47991.06 2019-09-12 18:48:25.000 255 21252.13 347.58 43027.54 47991.03 2019-09-12 18:48:26.000 255 21252.18 347.58 43027.54 47991.06 2019-09-12 18:48:27.000 255 21252.22 347.59 43027.51 47991.07 2019-09-12 18:48:28.000 255 21252.23 347.63 43027.54 47991.08 2019-09-12 18:48:29.000 255 21252.21 347.71 43027.52 47991.06 2019-09-12 18:48:30.000 255 21252.21 347.75 43027.50 47991.06 2019-09-12 18:48:31.000 255 21252.20 347.75 43027.47 47991.06 2019-09-12 18:48:32.000 255 21252.18 347.80 43027.45 47990.99 2019-09-12 18:48:33.000 255 21252.21 347.82 43027.45 47991.02 2019-09-12 18:48:34.000 255 21252.24 347.83 43027.45 47990.99 2019-09-12 18:48:35.000 255 21252.27 347.84 43027.46 47991.06 2019-09-12 18:48:36.000 255 21252.29 347.85 43027.50 47991.04 2019-09-12 18:48:37.000 255 21252.32 347.85 43027.50 47991.07 2019-09-12 18:48:38.000 255 21252.28 347.91 43027.48 47991.05 2019-09-12 18:48:39.000 255 21252.29 347.92 43027.51 47991.08 2019-09-12 18:48:40.000 255 21252.27 347.95 43027.47 47991.09 2019-09-12 18:48:41.000 255 21252.29 347.95 43027.50 47991.05 2019-09-12 18:48:42.000 255 21252.29 347.97 43027.50 47991.09 2019-09-12 18:48:43.000 255 21252.32 347.99 43027.50 47991.07 2019-09-12 18:48:44.000 255 21252.31 348.00 43027.50 47991.12 2019-09-12 18:48:45.000 255 21252.30 348.00 43027.53 47991.11 2019-09-12 18:48:46.000 255 21252.32 348.05 43027.53 47991.10 2019-09-12 18:48:47.000 255 21252.36 348.06 43027.51 47991.11 2019-09-12 18:48:48.000 255 21252.34 348.10 43027.50 47991.12 2019-09-12 18:48:49.000 255 21252.34 348.12 43027.52 47991.10 2019-09-12 18:48:50.000 255 21252.32 348.11 43027.51 47991.12 2019-09-12 18:48:51.000 255 21252.32 348.13 43027.50 47991.12 2019-09-12 18:48:52.000 255 21252.32 348.20 43027.49 47991.11 2019-09-12 18:48:53.000 255 21252.30 348.24 43027.50 47991.09 2019-09-12 18:48:54.000 255 21252.27 348.27 43027.48 47991.07 2019-09-12 18:48:55.000 255 21252.27 348.28 43027.44 47991.08 2019-09-12 18:48:56.000 255 21252.25 348.29 43027.42 47991.05 2019-09-12 18:48:57.000 255 21252.27 348.29 43027.43 47991.06 2019-09-12 18:48:58.000 255 21252.28 348.30 43027.49 47991.03 2019-09-12 18:48:59.000 255 21252.30 348.31 43027.46 47991.05 2019-09-12 18:49:00.000 255 21252.29 348.27 43027.47 47991.06 2019-09-12 18:49:01.000 255 21252.27 348.28 43027.50 47991.07 2019-09-12 18:49:02.000 255 21252.29 348.30 43027.51 47991.10 2019-09-12 18:49:03.000 255 21252.28 348.29 43027.52 47991.11 2019-09-12 18:49:04.000 255 21252.25 348.29 43027.53 47991.11 2019-09-12 18:49:05.000 255 21252.26 348.30 43027.53 47991.14 2019-09-12 18:49:06.000 255 21252.29 348.32 43027.50 47991.13 2019-09-12 18:49:07.000 255 21252.29 348.33 43027.52 47991.14 2019-09-12 18:49:08.000 255 21252.29 348.35 43027.54 47991.14 2019-09-12 18:49:09.000 255 21252.29 348.40 43027.52 47991.13 2019-09-12 18:49:10.000 255 21252.25 348.49 43027.51 47991.13 2019-09-12 18:49:11.000 255 21252.26 348.53 43027.48 47991.09 2019-09-12 18:49:12.000 255 21252.26 348.57 43027.44 47991.07 2019-09-12 18:49:13.000 255 21252.26 348.61 43027.42 47991.05 2019-09-12 18:49:14.000 255 21252.23 348.63 43027.40 47991.05 2019-09-12 18:49:15.000 255 21252.25 348.65 43027.38 47990.99 2019-09-12 18:49:16.000 255 21252.23 348.69 43027.39 47991.00 2019-09-12 18:49:17.000 255 21252.20 348.73 43027.36 47991.00 2019-09-12 18:49:18.000 255 21252.22 348.73 43027.32 47990.97 2019-09-12 18:49:19.000 255 21252.22 348.71 43027.33 47990.96 2019-09-12 18:49:20.000 255 21252.19 348.68 43027.39 47990.98 2019-09-12 18:49:21.000 255 21252.20 348.65 43027.40 47990.97 2019-09-12 18:49:22.000 255 21252.21 348.65 43027.38 47990.99 2019-09-12 18:49:23.000 255 21252.21 348.65 43027.43 47991.02 2019-09-12 18:49:24.000 255 21252.21 348.65 43027.48 47991.02 2019-09-12 18:49:25.000 255 21252.21 348.65 43027.46 47991.02 2019-09-12 18:49:26.000 255 21252.17 348.67 43027.45 47991.01 2019-09-12 18:49:27.000 255 21252.16 348.67 43027.43 47991.04 2019-09-12 18:49:28.000 255 21252.14 348.64 43027.46 47991.02 2019-09-12 18:49:29.000 255 21252.09 348.62 43027.43 47991.02 2019-09-12 18:49:30.000 255 21252.07 348.62 43027.39 47990.99 2019-09-12 18:49:31.000 255 21252.04 348.65 43027.39 47990.95 2019-09-12 18:49:32.000 255 21251.99 348.66 43027.39 47990.91 2019-09-12 18:49:33.000 255 21251.98 348.69 43027.34 47990.89 2019-09-12 18:49:34.000 255 21251.98 348.71 43027.32 47990.84 2019-09-12 18:49:35.000 255 21251.94 348.73 43027.31 47990.83 2019-09-12 18:49:36.000 255 21251.93 348.74 43027.31 47990.79 2019-09-12 18:49:37.000 255 21251.94 348.72 43027.28 47990.78 2019-09-12 18:49:38.000 255 21251.97 348.72 43027.32 47990.76 2019-09-12 18:49:39.000 255 21252.00 348.75 43027.30 47990.75 2019-09-12 18:49:40.000 255 21252.00 348.77 43027.30 47990.79 2019-09-12 18:49:41.000 255 21251.99 348.75 43027.31 47990.78 2019-09-12 18:49:42.000 255 21251.95 348.82 43027.30 47990.75 2019-09-12 18:49:43.000 255 21251.98 348.88 43027.28 47990.74 2019-09-12 18:49:44.000 255 21251.97 348.94 43027.21 47990.71 2019-09-12 18:49:45.000 255 21251.96 348.96 43027.18 47990.65 2019-09-12 18:49:46.000 255 21251.92 348.96 43027.16 47990.61 2019-09-12 18:49:47.000 255 21251.92 348.95 43027.15 47990.60 2019-09-12 18:49:48.000 255 21251.93 348.95 43027.13 47990.57 2019-09-12 18:49:49.000 255 21251.98 348.94 43027.12 47990.60 2019-09-12 18:49:50.000 255 21251.99 348.92 43027.11 47990.55 2019-09-12 18:49:51.000 255 21251.99 348.88 43027.11 47990.57 2019-09-12 18:49:52.000 255 21251.98 348.84 43027.15 47990.57 2019-09-12 18:49:53.000 255 21252.01 348.79 43027.19 47990.60 2019-09-12 18:49:54.000 255 21252.03 348.75 43027.21 47990.60 2019-09-12 18:49:55.000 255 21252.02 348.69 43027.21 47990.66 2019-09-12 18:49:56.000 255 21252.06 348.68 43027.28 47990.69 2019-09-12 18:49:57.000 255 21252.04 348.67 43027.34 47990.75 2019-09-12 18:49:58.000 255 21252.02 348.68 43027.35 47990.76 2019-09-12 18:49:59.000 255 21251.98 348.71 43027.34 47990.79 2019-09-12 18:50:00.000 255 21251.96 348.71 43027.33 47990.76 2019-09-12 18:50:01.000 255 21251.94 348.73 43027.35 47990.79 2019-09-12 18:50:02.000 255 21251.95 348.73 43027.36 47990.79 2019-09-12 18:50:03.000 255 21251.94 348.73 43027.38 47990.80 2019-09-12 18:50:04.000 255 21251.98 348.75 43027.42 47990.81 2019-09-12 18:50:05.000 255 21251.97 348.79 43027.41 47990.83 2019-09-12 18:50:06.000 255 21251.97 348.82 43027.39 47990.85 2019-09-12 18:50:07.000 255 21251.95 348.87 43027.39 47990.81 2019-09-12 18:50:08.000 255 21251.93 348.92 43027.37 47990.77 2019-09-12 18:50:09.000 255 21251.88 348.96 43027.36 47990.75 2019-09-12 18:50:10.000 255 21251.86 348.97 43027.35 47990.74 2019-09-12 18:50:11.000 255 21251.88 348.97 43027.33 47990.74 2019-09-12 18:50:12.000 255 21251.83 349.00 43027.30 47990.70 2019-09-12 18:50:13.000 255 21251.83 349.02 43027.32 47990.70 2019-09-12 18:50:14.000 255 21251.80 349.04 43027.31 47990.66 2019-09-12 18:50:15.000 255 21251.74 349.03 43027.35 47990.66 2019-09-12 18:50:16.000 255 21251.68 349.04 43027.32 47990.63 2019-09-12 18:50:17.000 255 21251.67 349.02 43027.31 47990.65 2019-09-12 18:50:18.000 255 21251.63 349.05 43027.27 47990.60 2019-09-12 18:50:19.000 255 21251.60 349.05 43027.29 47990.55 2019-09-12 18:50:20.000 255 21251.60 349.03 43027.30 47990.55 2019-09-12 18:50:21.000 255 21251.58 349.06 43027.24 47990.56 2019-09-12 18:50:22.000 255 21251.60 349.02 43027.30 47990.55 2019-09-12 18:50:23.000 255 21251.59 349.02 43027.31 47990.55 2019-09-12 18:50:24.000 255 21251.62 348.98 43027.32 47990.56 2019-09-12 18:50:25.000 255 21251.66 348.98 43027.32 47990.61 2019-09-12 18:50:26.000 255 21251.62 349.04 43027.31 47990.61 2019-09-12 18:50:27.000 255 21251.59 349.04 43027.33 47990.61 2019-09-12 18:50:28.000 255 21251.59 349.06 43027.31 47990.63 2019-09-12 18:50:29.000 255 21251.57 349.13 43027.28 47990.59 2019-09-12 18:50:30.000 255 21251.58 349.13 43027.27 47990.54 2019-09-12 18:50:31.000 255 21251.56 349.13 43027.25 47990.51 2019-09-12 18:50:32.000 255 21251.52 349.14 43027.22 47990.48 2019-09-12 18:50:33.000 255 21251.54 349.13 43027.22 47990.49 2019-09-12 18:50:34.000 255 21251.53 349.13 43027.25 47990.47 2019-09-12 18:50:35.000 255 21251.51 349.11 43027.28 47990.48 2019-09-12 18:50:36.000 255 21251.53 349.08 43027.25 47990.48 2019-09-12 18:50:37.000 255 21251.55 349.09 43027.24 47990.47 2019-09-12 18:50:38.000 255 21251.53 349.09 43027.26 47990.49 2019-09-12 18:50:39.000 255 21251.56 349.09 43027.25 47990.52 2019-09-12 18:50:40.000 255 21251.57 349.11 43027.23 47990.52 2019-09-12 18:50:41.000 255 21251.60 349.13 43027.23 47990.51 2019-09-12 18:50:42.000 255 21251.63 349.16 43027.20 47990.50 2019-09-12 18:50:43.000 255 21251.66 349.19 43027.18 47990.51 2019-09-12 18:50:44.000 255 21251.67 349.20 43027.16 47990.47 2019-09-12 18:50:45.000 255 21251.69 349.22 43027.13 47990.49 2019-09-12 18:50:46.000 255 21251.69 349.20 43027.09 47990.48 2019-09-12 18:50:47.000 255 21251.70 349.20 43027.07 47990.45 2019-09-12 18:50:48.000 255 21251.72 349.17 43027.07 47990.44 2019-09-12 18:50:49.000 255 21251.81 349.12 43027.10 47990.44 2019-09-12 18:50:50.000 255 21251.81 349.08 43027.11 47990.47 2019-09-12 18:50:51.000 255 21251.82 349.08 43027.12 47990.49 2019-09-12 18:50:52.000 255 21251.85 349.08 43027.12 47990.52 2019-09-12 18:50:53.000 255 21251.85 349.07 43027.14 47990.54 2019-09-12 18:50:54.000 255 21251.84 349.11 43027.12 47990.54 2019-09-12 18:50:55.000 255 21251.86 349.09 43027.13 47990.53 2019-09-12 18:50:56.000 255 21251.85 349.06 43027.11 47990.54 2019-09-12 18:50:57.000 255 21251.85 349.04 43027.14 47990.53 2019-09-12 18:50:58.000 255 21251.87 349.02 43027.15 47990.54 2019-09-12 18:50:59.000 255 21251.87 349.00 43027.17 47990.51 2019-09-12 18:51:00.000 255 21251.84 348.94 43027.19 47990.55 2019-09-12 18:51:01.000 255 21251.82 348.92 43027.20 47990.59 2019-09-12 18:51:02.000 255 21251.78 348.94 43027.19 47990.56 2019-09-12 18:51:03.000 255 21251.77 348.93 43027.21 47990.56 2019-09-12 18:51:04.000 255 21251.76 348.87 43027.23 47990.55 2019-09-12 18:51:05.000 255 21251.73 348.85 43027.19 47990.58 2019-09-12 18:51:06.000 255 21251.72 348.85 43027.20 47990.55 2019-09-12 18:51:07.000 255 21251.72 348.80 43027.20 47990.55 2019-09-12 18:51:08.000 255 21251.74 348.76 43027.23 47990.56 2019-09-12 18:51:09.000 255 21251.74 348.71 43027.21 47990.58 2019-09-12 18:51:10.000 255 21251.72 348.67 43027.22 47990.58 2019-09-12 18:51:11.000 255 21251.74 348.64 43027.26 47990.63 2019-09-12 18:51:12.000 255 21251.74 348.62 43027.28 47990.62 2019-09-12 18:51:13.000 255 21251.72 348.59 43027.31 47990.68 2019-09-12 18:51:14.000 255 21251.71 348.58 43027.32 47990.67 2019-09-12 18:51:15.000 255 21251.70 348.54 43027.35 47990.67 2019-09-12 18:51:16.000 255 21251.71 348.52 43027.34 47990.69 2019-09-12 18:51:17.000 255 21251.75 348.52 43027.32 47990.70 2019-09-12 18:51:18.000 255 21251.71 348.47 43027.29 47990.73 2019-09-12 18:51:19.000 255 21251.71 348.47 43027.31 47990.74 2019-09-12 18:51:20.000 255 21251.74 348.47 43027.34 47990.72 2019-09-12 18:51:21.000 255 21251.73 348.40 43027.35 47990.73 2019-09-12 18:51:22.000 255 21251.73 348.34 43027.38 47990.75 2019-09-12 18:51:23.000 255 21251.77 348.32 43027.40 47990.74 2019-09-12 18:51:24.000 255 21251.79 348.29 43027.41 47990.78 2019-09-12 18:51:25.000 255 21251.84 348.27 43027.43 47990.80 2019-09-12 18:51:26.000 255 21251.90 348.24 43027.42 47990.80 2019-09-12 18:51:27.000 255 21251.90 348.19 43027.38 47990.83 2019-09-12 18:51:28.000 255 21251.91 348.16 43027.42 47990.83 2019-09-12 18:51:29.000 255 21251.92 348.14 43027.39 47990.89 2019-09-12 18:51:30.000 255 21251.94 348.14 43027.42 47990.86 2019-09-12 18:51:31.000 255 21251.95 348.15 43027.45 47990.87 2019-09-12 18:51:32.000 255 21251.92 348.14 43027.45 47990.91 2019-09-12 18:51:33.000 255 21251.93 348.11 43027.44 47990.91 2019-09-12 18:51:34.000 255 21251.93 348.10 43027.46 47990.89 2019-09-12 18:51:35.000 255 21251.94 348.06 43027.49 47990.92 2019-09-12 18:51:36.000 255 21251.93 348.02 43027.47 47990.94 2019-09-12 18:51:37.000 255 21251.89 348.02 43027.49 47990.91 2019-09-12 18:51:38.000 255 21251.86 348.01 43027.51 47990.94 2019-09-12 18:51:39.000 255 21251.87 347.99 43027.52 47990.95 2019-09-12 18:51:40.000 255 21251.87 347.99 43027.52 47990.96 2019-09-12 18:51:41.000 255 21251.85 347.97 43027.52 47990.94 2019-09-12 18:51:42.000 255 21251.84 347.95 43027.52 47990.94 2019-09-12 18:51:43.000 255 21251.84 347.92 43027.57 47990.93 2019-09-12 18:51:44.000 255 21251.84 347.89 43027.57 47990.94 2019-09-12 18:51:45.000 255 21251.80 347.89 43027.57 47990.97 2019-09-12 18:51:46.000 255 21251.77 347.88 43027.58 47990.95 2019-09-12 18:51:47.000 255 21251.78 347.89 43027.60 47990.97 2019-09-12 18:51:48.000 255 21251.82 347.90 43027.59 47991.01 2019-09-12 18:51:49.000 255 21251.86 347.91 43027.59 47990.99 2019-09-12 18:51:50.000 255 21251.87 347.96 43027.59 47990.98 2019-09-12 18:51:51.000 255 21251.90 347.94 43027.57 47990.97 2019-09-12 18:51:52.000 255 21251.91 347.95 43027.55 47991.00 2019-09-12 18:51:53.000 255 21251.88 347.99 43027.52 47990.97 2019-09-12 18:51:54.000 255 21251.88 347.98 43027.53 47990.95 2019-09-12 18:51:55.000 255 21251.85 347.97 43027.53 47990.91 2019-09-12 18:51:56.000 255 21251.84 347.98 43027.51 47990.92 2019-09-12 18:51:57.000 255 21251.86 347.99 43027.47 47990.89 2019-09-12 18:51:58.000 255 21251.89 348.01 43027.48 47990.91 2019-09-12 18:51:59.000 255 21251.85 347.99 43027.46 47990.87 2019-09-12 18:52:00.000 255 21251.85 348.03 43027.45 47990.87 2019-09-12 18:52:01.000 255 21251.87 348.02 43027.43 47990.85 2019-09-12 18:52:02.000 255 21251.88 348.01 43027.43 47990.87 2019-09-12 18:52:03.000 255 21251.91 348.01 43027.41 47990.85 2019-09-12 18:52:04.000 255 21251.88 347.99 43027.43 47990.82 2019-09-12 18:52:05.000 255 21251.85 347.97 43027.44 47990.84 2019-09-12 18:52:06.000 255 21251.88 347.94 43027.42 47990.82 2019-09-12 18:52:07.000 255 21251.90 347.89 43027.47 47990.85 2019-09-12 18:52:08.000 255 21251.89 347.92 43027.45 47990.86 2019-09-12 18:52:09.000 255 21251.94 347.92 43027.45 47990.86 2019-09-12 18:52:10.000 255 21251.98 347.93 43027.45 47990.90 2019-09-12 18:52:11.000 255 21252.02 347.94 43027.45 47990.93 2019-09-12 18:52:12.000 255 21252.00 347.97 43027.42 47990.90 2019-09-12 18:52:13.000 255 21252.03 347.97 43027.40 47990.93 2019-09-12 18:52:14.000 255 21252.06 348.01 43027.41 47990.93 2019-09-12 18:52:15.000 255 21252.07 348.00 43027.40 47990.88 2019-09-12 18:52:16.000 255 21252.07 348.00 43027.41 47990.90 2019-09-12 18:52:17.000 255 21252.03 348.00 43027.45 47990.92 2019-09-12 18:52:18.000 255 21252.03 347.98 43027.45 47990.88 2019-09-12 18:52:19.000 255 21252.05 348.02 43027.43 47990.93 2019-09-12 18:52:20.000 255 21252.05 348.06 43027.41 47990.89 2019-09-12 18:52:21.000 255 21252.03 348.12 43027.38 47990.88 2019-09-12 18:52:22.000 255 21252.03 348.19 43027.39 47990.89 2019-09-12 18:52:23.000 255 21252.03 348.25 43027.34 47990.85 2019-09-12 18:52:24.000 255 21252.01 348.27 43027.28 47990.79 2019-09-12 18:52:25.000 255 21252.01 348.27 43027.26 47990.74 2019-09-12 18:52:26.000 255 21251.98 348.27 43027.24 47990.72 2019-09-12 18:52:27.000 255 21251.95 348.25 43027.23 47990.65 2019-09-12 18:52:28.000 255 21251.92 348.24 43027.27 47990.67 2019-09-12 18:52:29.000 255 21251.91 348.21 43027.22 47990.67 2019-09-12 18:52:30.000 255 21251.85 348.20 43027.25 47990.65 2019-09-12 18:52:31.000 255 21251.82 348.16 43027.26 47990.65 2019-09-12 18:52:32.000 255 21251.77 348.13 43027.25 47990.64 2019-09-12 18:52:33.000 255 21251.75 348.09 43027.27 47990.63 2019-09-12 18:52:34.000 255 21251.73 348.03 43027.28 47990.64 2019-09-12 18:52:35.000 255 21251.71 347.99 43027.29 47990.61 2019-09-12 18:52:36.000 255 21251.71 347.95 43027.31 47990.64 2019-09-12 18:52:37.000 255 21251.70 347.91 43027.30 47990.63 2019-09-12 18:52:38.000 255 21251.67 347.90 43027.30 47990.66 2019-09-12 18:52:39.000 255 21251.63 347.88 43027.30 47990.64 2019-09-12 18:52:40.000 255 21251.61 347.87 43027.30 47990.65 2019-09-12 18:52:41.000 255 21251.62 347.82 43027.32 47990.63 2019-09-12 18:52:42.000 255 21251.64 347.79 43027.33 47990.66 2019-09-12 18:52:43.000 255 21251.65 347.75 43027.37 47990.66 2019-09-12 18:52:44.000 255 21251.66 347.71 43027.38 47990.69 2019-09-12 18:52:45.000 255 21251.69 347.70 43027.40 47990.70 2019-09-12 18:52:46.000 255 21251.69 347.65 43027.42 47990.72 2019-09-12 18:52:47.000 255 21251.69 347.63 43027.42 47990.76 2019-09-12 18:52:48.000 255 21251.69 347.62 43027.47 47990.77 2019-09-12 18:52:49.000 255 21251.70 347.62 43027.45 47990.78 2019-09-12 18:52:50.000 255 21251.71 347.62 43027.48 47990.79 2019-09-12 18:52:51.000 255 21251.74 347.60 43027.47 47990.81 2019-09-12 18:52:52.000 255 21251.75 347.60 43027.48 47990.83 2019-09-12 18:52:53.000 255 21251.75 347.57 43027.53 47990.85 2019-09-12 18:52:54.000 255 21251.79 347.55 43027.53 47990.86 2019-09-12 18:52:55.000 255 21251.82 347.54 43027.53 47990.85 2019-09-12 18:52:56.000 255 21251.84 347.54 43027.50 47990.88 2019-09-12 18:52:57.000 255 21251.83 347.55 43027.49 47990.86 2019-09-12 18:52:58.000 255 21251.83 347.56 43027.51 47990.87 2019-09-12 18:52:59.000 255 21251.86 347.55 43027.50 47990.89 2019-09-12 18:53:00.000 255 21251.87 347.48 43027.50 47990.88 2019-09-12 18:53:01.000 255 21251.92 347.46 43027.52 47990.93 2019-09-12 18:53:02.000 255 21251.94 347.45 43027.58 47990.91 2019-09-12 18:53:03.000 255 21251.95 347.47 43027.58 47990.98 2019-09-12 18:53:04.000 255 21251.96 347.49 43027.54 47990.95 2019-09-12 18:53:05.000 255 21251.98 347.45 43027.54 47990.96 2019-09-12 18:53:06.000 255 21252.00 347.42 43027.55 47990.99 2019-09-12 18:53:07.000 255 21252.04 347.36 43027.56 47991.01 2019-09-12 18:53:08.000 255 21252.05 347.38 43027.57 47991.01 2019-09-12 18:53:09.000 255 21252.03 347.39 43027.54 47991.01 2019-09-12 18:53:10.000 255 21252.01 347.40 43027.55 47991.04 2019-09-12 18:53:11.000 255 21252.01 347.39 43027.56 47991.03 2019-09-12 18:53:12.000 255 21252.04 347.41 43027.56 47991.07 2019-09-12 18:53:13.000 255 21252.00 347.40 43027.61 47991.03 2019-09-12 18:53:14.000 255 21252.01 347.37 43027.59 47991.05 2019-09-12 18:53:15.000 255 21252.00 347.39 43027.59 47991.01 2019-09-12 18:53:16.000 255 21251.98 347.38 43027.61 47991.00 2019-09-12 18:53:17.000 255 21251.97 347.38 43027.60 47991.03 2019-09-12 18:53:18.000 255 21251.95 347.38 43027.60 47991.01 2019-09-12 18:53:19.000 255 21251.94 347.36 43027.59 47990.99 2019-09-12 18:53:20.000 255 21251.96 347.32 43027.58 47991.03 2019-09-12 18:53:21.000 255 21251.96 347.30 43027.63 47991.02 2019-09-12 18:53:22.000 255 21251.93 347.31 43027.61 47991.05 2019-09-12 18:53:23.000 255 21251.92 347.34 43027.63 47991.01 2019-09-12 18:53:24.000 255 21251.90 347.36 43027.62 47991.04 2019-09-12 18:53:25.000 255 21251.93 347.36 43027.60 47991.02 2019-09-12 18:53:26.000 255 21251.93 347.37 43027.62 47991.02 2019-09-12 18:53:27.000 255 21251.92 347.37 43027.62 47991.02 2019-09-12 18:53:28.000 255 21251.87 347.39 43027.60 47991.04 2019-09-12 18:53:29.000 255 21251.88 347.39 43027.59 47990.99 2019-09-12 18:53:30.000 255 21251.89 347.40 43027.57 47991.02 2019-09-12 18:53:31.000 255 21251.86 347.41 43027.53 47990.96 2019-09-12 18:53:32.000 255 21251.87 347.39 43027.51 47990.97 2019-09-12 18:53:33.000 255 21251.90 347.34 43027.53 47990.94 2019-09-12 18:53:34.000 255 21251.91 347.30 43027.52 47990.95 2019-09-12 18:53:35.000 255 21251.90 347.24 43027.55 47990.93 2019-09-12 18:53:36.000 255 21251.88 347.21 43027.53 47990.95 2019-09-12 18:53:37.000 255 21251.88 347.17 43027.57 47990.96 2019-09-12 18:53:38.000 255 21251.88 347.19 43027.55 47990.99 2019-09-12 18:53:39.000 255 21251.86 347.21 43027.56 47990.98 2019-09-12 18:53:40.000 255 21251.87 347.24 43027.59 47990.97 2019-09-12 18:53:41.000 255 21251.89 347.21 43027.57 47990.94 2019-09-12 18:53:42.000 255 21251.91 347.22 43027.57 47990.96 2019-09-12 18:53:43.000 255 21251.87 347.25 43027.53 47990.91 2019-09-12 18:53:44.000 255 21251.85 347.24 43027.50 47990.92 2019-09-12 18:53:45.000 255 21251.85 347.24 43027.49 47990.89 2019-09-12 18:53:46.000 255 21251.83 347.23 43027.48 47990.88 2019-09-12 18:53:47.000 255 21251.81 347.25 43027.44 47990.83 2019-09-12 18:53:48.000 255 21251.84 347.21 43027.43 47990.81 2019-09-12 18:53:49.000 255 21251.84 347.21 43027.43 47990.82 2019-09-12 18:53:50.000 255 21251.85 347.19 43027.41 47990.78 2019-09-12 18:53:51.000 255 21251.84 347.17 43027.44 47990.80 2019-09-12 18:53:52.000 255 21251.85 347.17 43027.44 47990.79 2019-09-12 18:53:53.000 255 21251.84 347.18 43027.41 47990.76 2019-09-12 18:53:54.000 255 21251.86 347.23 43027.38 47990.78 2019-09-12 18:53:55.000 255 21251.91 347.23 43027.34 47990.75 2019-09-12 18:53:56.000 255 21251.97 347.20 43027.34 47990.80 2019-09-12 18:53:57.000 255 21252.01 347.21 43027.33 47990.77 2019-09-12 18:53:58.000 255 21252.04 347.15 43027.31 47990.78 2019-09-12 18:53:59.000 255 21252.05 347.13 43027.28 47990.81 2019-09-12 18:54:00.000 255 21252.07 347.11 43027.32 47990.79 2019-09-12 18:54:01.000 255 21252.04 347.11 43027.35 47990.82 2019-09-12 18:54:02.000 255 21252.04 347.12 43027.35 47990.84 2019-09-12 18:54:03.000 255 21252.02 347.16 43027.32 47990.82 2019-09-12 18:54:04.000 255 21252.03 347.20 43027.29 47990.77 2019-09-12 18:54:05.000 255 21252.00 347.20 43027.24 47990.74 2019-09-12 18:54:06.000 255 21252.02 347.20 43027.20 47990.73 2019-09-12 18:54:07.000 255 21252.01 347.20 43027.20 47990.70 2019-09-12 18:54:08.000 255 21252.00 347.15 43027.21 47990.68 2019-09-12 18:54:09.000 255 21252.03 347.16 43027.22 47990.69 2019-09-12 18:54:10.000 255 21252.04 347.15 43027.23 47990.67 2019-09-12 18:54:11.000 255 21252.04 347.10 43027.21 47990.70 2019-09-12 18:54:12.000 255 21252.09 347.08 43027.19 47990.69 2019-09-12 18:54:13.000 255 21252.13 347.04 43027.23 47990.73 2019-09-12 18:54:14.000 255 21252.14 347.02 43027.27 47990.74 2019-09-12 18:54:15.000 255 21252.17 347.01 43027.31 47990.78 2019-09-12 18:54:16.000 255 21252.13 347.00 43027.32 47990.79 2019-09-12 18:54:17.000 255 21252.14 347.00 43027.31 47990.84 2019-09-12 18:54:18.000 255 21252.16 347.01 43027.32 47990.85 2019-09-12 18:54:19.000 255 21252.19 347.03 43027.34 47990.87 2019-09-12 18:54:20.000 255 21252.17 347.07 43027.31 47990.82 2019-09-12 18:54:21.000 255 21252.16 347.06 43027.32 47990.85 2019-09-12 18:54:22.000 255 21252.16 347.06 43027.32 47990.89 2019-09-12 18:54:23.000 255 21252.14 347.05 43027.33 47990.88 2019-09-12 18:54:24.000 255 21252.17 347.03 43027.37 47990.86 2019-09-12 18:54:25.000 255 21252.18 347.04 43027.36 47990.89 2019-09-12 18:54:26.000 255 21252.17 347.06 43027.38 47990.89 2019-09-12 18:54:27.000 255 21252.18 347.06 43027.38 47990.86 2019-09-12 18:54:28.000 255 21252.20 347.08 43027.36 47990.89 2019-09-12 18:54:29.000 255 21252.22 347.08 43027.38 47990.90 2019-09-12 18:54:30.000 255 21252.19 347.07 43027.36 47990.91 2019-09-12 18:54:31.000 255 21252.17 347.07 43027.40 47990.91 2019-09-12 18:54:32.000 255 21252.14 347.07 43027.43 47990.91 2019-09-12 18:54:33.000 255 21252.15 347.05 43027.43 47990.92 2019-09-12 18:54:34.000 255 21252.15 347.03 43027.46 47990.93 2019-09-12 18:54:35.000 255 21252.12 347.02 43027.48 47990.93 2019-09-12 18:54:36.000 255 21252.12 347.03 43027.48 47990.94 2019-09-12 18:54:37.000 255 21252.05 347.06 43027.50 47990.98 2019-09-12 18:54:38.000 255 21252.05 347.13 43027.49 47990.96 2019-09-12 18:54:39.000 255 21252.05 347.21 43027.45 47990.93 2019-09-12 18:54:40.000 255 21252.01 347.27 43027.42 47990.91 2019-09-12 18:54:41.000 255 21252.00 347.28 43027.39 47990.85 2019-09-12 18:54:42.000 255 21252.01 347.29 43027.37 47990.83 2019-09-12 18:54:43.000 255 21252.03 347.32 43027.33 47990.81 2019-09-12 18:54:44.000 255 21252.05 347.29 43027.33 47990.83 2019-09-12 18:54:45.000 255 21252.04 347.23 43027.31 47990.80 2019-09-12 18:54:46.000 255 21252.03 347.21 43027.32 47990.79 2019-09-12 18:54:47.000 255 21252.05 347.19 43027.37 47990.79 2019-09-12 18:54:48.000 255 21252.06 347.17 43027.37 47990.84 2019-09-12 18:54:49.000 255 21252.07 347.16 43027.37 47990.84 2019-09-12 18:54:50.000 255 21252.08 347.15 43027.36 47990.86 2019-09-12 18:54:51.000 255 21252.07 347.12 43027.37 47990.86 2019-09-12 18:54:52.000 255 21252.04 347.11 43027.41 47990.89 2019-09-12 18:54:53.000 255 21252.05 347.09 43027.41 47990.88 2019-09-12 18:54:54.000 255 21252.04 347.10 43027.44 47990.88 2019-09-12 18:54:55.000 255 21252.08 347.09 43027.40 47990.87 2019-09-12 18:54:56.000 255 21252.08 347.05 43027.42 47990.91 2019-09-12 18:54:57.000 255 21252.07 347.02 43027.44 47990.90 2019-09-12 18:54:58.000 255 21252.08 347.02 43027.48 47990.96 2019-09-12 18:54:59.000 255 21252.09 347.04 43027.47 47990.91 2019-09-12 18:55:00.000 255 21252.07 347.05 43027.45 47990.94 2019-09-12 18:55:01.000 255 21252.07 347.01 43027.49 47990.92 2019-09-12 18:55:02.000 255 21252.01 347.00 43027.49 47990.93 2019-09-12 18:55:03.000 255 21252.00 347.01 43027.50 47990.89 2019-09-12 18:55:04.000 255 21252.00 346.97 43027.50 47990.93 2019-09-12 18:55:05.000 255 21251.99 346.96 43027.48 47990.91 2019-09-12 18:55:06.000 255 21251.98 346.96 43027.49 47990.94 2019-09-12 18:55:07.000 255 21252.01 346.94 43027.52 47990.91 2019-09-12 18:55:08.000 255 21252.02 346.93 43027.56 47990.96 2019-09-12 18:55:09.000 255 21251.98 346.93 43027.56 47990.96 2019-09-12 18:55:10.000 255 21251.93 346.99 43027.55 47990.98 2019-09-12 18:55:11.000 255 21251.93 347.00 43027.56 47990.96 2019-09-12 18:55:12.000 255 21251.95 346.98 43027.57 47991.00 2019-09-12 18:55:13.000 255 21251.96 346.99 43027.59 47990.96 2019-09-12 18:55:14.000 255 21251.96 346.99 43027.60 47991.00 2019-09-12 18:55:15.000 255 21251.97 346.96 43027.61 47991.01 2019-09-12 18:55:16.000 255 21251.99 346.96 43027.63 47991.01 2019-09-12 18:55:17.000 255 21252.01 346.95 43027.65 47991.05 2019-09-12 18:55:18.000 255 21252.03 346.95 43027.67 47991.07 2019-09-12 18:55:19.000 255 21252.04 346.94 43027.69 47991.10 2019-09-12 18:55:20.000 255 21252.08 346.94 43027.72 47991.13 2019-09-12 18:55:21.000 255 21252.10 346.93 43027.74 47991.15 2019-09-12 18:55:22.000 255 21252.12 346.93 43027.77 47991.17 2019-09-12 18:55:23.000 255 21252.13 346.93 43027.80 47991.22 2019-09-12 18:55:24.000 255 21252.12 346.92 43027.80 47991.22 2019-09-12 18:55:25.000 255 21252.17 346.95 43027.82 47991.31 2019-09-12 18:55:26.000 255 21252.17 346.99 43027.84 47991.29 2019-09-12 18:55:27.000 255 21252.17 347.01 43027.86 47991.33 2019-09-12 18:55:28.000 255 21252.15 347.06 43027.87 47991.33 2019-09-12 18:55:29.000 255 21252.17 347.11 43027.84 47991.33 2019-09-12 18:55:30.000 255 21252.18 347.14 43027.83 47991.36 2019-09-12 18:55:31.000 255 21252.18 347.18 43027.82 47991.32 2019-09-12 18:55:32.000 255 21252.18 347.19 43027.82 47991.30 2019-09-12 18:55:33.000 255 21252.20 347.24 43027.79 47991.30 2019-09-12 18:55:34.000 255 21252.20 347.28 43027.78 47991.28 2019-09-12 18:55:35.000 255 21252.21 347.34 43027.76 47991.27 2019-09-12 18:55:36.000 255 21252.19 347.40 43027.75 47991.27 2019-09-12 18:55:37.000 255 21252.21 347.41 43027.74 47991.25 2019-09-12 18:55:38.000 255 21252.19 347.44 43027.73 47991.22 2019-09-12 18:55:39.000 255 21252.21 347.49 43027.74 47991.23 2019-09-12 18:55:40.000 255 21252.20 347.50 43027.70 47991.22 2019-09-12 18:55:41.000 255 21252.20 347.52 43027.69 47991.16 2019-09-12 18:55:42.000 255 21252.19 347.56 43027.65 47991.20 2019-09-12 18:55:43.000 255 21252.17 347.60 43027.65 47991.16 2019-09-12 18:55:44.000 255 21252.17 347.59 43027.65 47991.18 2019-09-12 18:55:45.000 255 21252.18 347.63 43027.62 47991.18 2019-09-12 18:55:46.000 255 21252.19 347.65 43027.64 47991.18 2019-09-12 18:55:47.000 255 21252.20 347.70 43027.64 47991.17 2019-09-12 18:55:48.000 255 21252.22 347.72 43027.62 47991.15 2019-09-12 18:55:49.000 255 21252.22 347.69 43027.59 47991.15 2019-09-12 18:55:50.000 255 21252.23 347.71 43027.64 47991.13 2019-09-12 18:55:51.000 255 21252.20 347.72 43027.64 47991.14 2019-09-12 18:55:52.000 255 21252.19 347.75 43027.63 47991.16 2019-09-12 18:55:53.000 255 21252.20 347.78 43027.64 47991.13 2019-09-12 18:55:54.000 255 21252.20 347.80 43027.61 47991.14 2019-09-12 18:55:55.000 255 21252.18 347.81 43027.62 47991.15 2019-09-12 18:55:56.000 255 21252.20 347.83 43027.63 47991.15 2019-09-12 18:55:57.000 255 21252.16 347.89 43027.62 47991.11 2019-09-12 18:55:58.000 255 21252.16 347.90 43027.61 47991.12 2019-09-12 18:55:59.000 255 21252.16 347.88 43027.62 47991.13 2019-09-12 18:56:00.000 255 21252.14 347.84 43027.63 47991.13 2019-09-12 18:56:01.000 255 21252.15 347.79 43027.67 47991.14 2019-09-12 18:56:02.000 255 21252.21 347.79 43027.75 47991.18 2019-09-12 18:56:03.000 255 21252.19 347.79 43027.75 47991.21 2019-09-12 18:56:04.000 255 21252.17 347.81 43027.74 47991.25 2019-09-12 18:56:05.000 255 21252.18 347.86 43027.74 47991.26 2019-09-12 18:56:06.000 255 21252.18 347.88 43027.75 47991.20 2019-09-12 18:56:07.000 255 21252.19 347.92 43027.74 47991.23 2019-09-12 18:56:08.000 255 21252.20 347.94 43027.72 47991.20 2019-09-12 18:56:09.000 255 21252.17 347.99 43027.69 47991.18 2019-09-12 18:56:10.000 255 21252.14 348.00 43027.67 47991.19 2019-09-12 18:56:11.000 255 21252.16 348.02 43027.67 47991.11 2019-09-12 18:56:12.000 255 21252.12 348.07 43027.64 47991.11 2019-09-12 18:56:13.000 255 21252.05 348.15 43027.59 47991.10 2019-09-12 18:56:14.000 255 21251.99 348.24 43027.55 47991.04 2019-09-12 18:56:15.000 255 21251.97 348.25 43027.46 47990.94 2019-09-12 18:56:16.000 255 21251.99 348.25 43027.45 47990.92 2019-09-12 18:56:17.000 255 21251.99 348.24 43027.42 47990.85 2019-09-12 18:56:18.000 255 21251.99 348.21 43027.42 47990.85 2019-09-12 18:56:19.000 255 21251.96 348.18 43027.41 47990.81 2019-09-12 18:56:20.000 255 21251.96 348.14 43027.44 47990.81 2019-09-12 18:56:21.000 255 21251.95 348.12 43027.42 47990.85 2019-09-12 18:56:22.000 255 21251.92 348.07 43027.45 47990.88 2019-09-12 18:56:23.000 255 21251.90 348.07 43027.49 47990.85 2019-09-12 18:56:24.000 255 21251.88 348.04 43027.48 47990.88 2019-09-12 18:56:25.000 255 21251.91 348.03 43027.49 47990.89 2019-09-12 18:56:26.000 255 21251.89 348.00 43027.50 47990.88 2019-09-12 18:56:27.000 255 21251.95 348.00 43027.53 47990.87 2019-09-12 18:56:28.000 255 21251.92 348.02 43027.50 47990.88 2019-09-12 18:56:29.000 255 21251.88 348.02 43027.50 47990.92 2019-09-12 18:56:30.000 255 21251.86 348.00 43027.49 47990.91 2019-09-12 18:56:31.000 255 21251.84 347.99 43027.44 47990.85 2019-09-12 18:56:32.000 255 21251.87 347.99 43027.44 47990.86 2019-09-12 18:56:33.000 255 21251.86 348.01 43027.43 47990.85 2019-09-12 18:56:34.000 255 21251.87 348.01 43027.41 47990.83 2019-09-12 18:56:35.000 255 21251.88 348.02 43027.39 47990.80 2019-09-12 18:56:36.000 255 21251.85 348.03 43027.38 47990.78 2019-09-12 18:56:37.000 255 21251.83 348.00 43027.34 47990.77 2019-09-12 18:56:38.000 255 21251.78 347.98 43027.36 47990.77 2019-09-12 18:56:39.000 255 21251.79 347.98 43027.40 47990.75 2019-09-12 18:56:40.000 255 21251.79 347.95 43027.43 47990.78 2019-09-12 18:56:41.000 255 21251.80 347.97 43027.43 47990.79 2019-09-12 18:56:42.000 255 21251.78 347.93 43027.47 47990.80 2019-09-12 18:56:43.000 255 21251.73 347.87 43027.49 47990.81 2019-09-12 18:56:44.000 255 21251.71 347.88 43027.49 47990.83 2019-09-12 18:56:45.000 255 21251.73 347.87 43027.53 47990.83 2019-09-12 18:56:46.000 255 21251.70 347.86 43027.54 47990.84 2019-09-12 18:56:47.000 255 21251.69 347.90 43027.57 47990.86 2019-09-12 18:56:48.000 255 21251.72 347.92 43027.56 47990.84 2019-09-12 18:56:49.000 255 21251.66 347.89 43027.56 47990.86 2019-09-12 18:56:50.000 255 21251.59 347.86 43027.59 47990.84 2019-09-12 18:56:51.000 255 21251.63 347.87 43027.61 47990.83 2019-09-12 18:56:52.000 255 21251.65 347.92 43027.61 47990.87 2019-09-12 18:56:53.000 255 21251.64 347.98 43027.59 47990.86 2019-09-12 18:56:54.000 255 21251.66 348.01 43027.56 47990.85 2019-09-12 18:56:55.000 255 21251.67 347.99 43027.54 47990.84 2019-09-12 18:56:56.000 255 21251.68 348.01 43027.56 47990.84 2019-09-12 18:56:57.000 255 21251.66 348.03 43027.53 47990.84 2019-09-12 18:56:58.000 255 21251.68 348.05 43027.49 47990.81 2019-09-12 18:56:59.000 255 21251.70 348.06 43027.50 47990.82 2019-09-12 18:57:00.000 255 21251.68 348.04 43027.53 47990.83 2019-09-12 18:57:01.000 255 21251.71 348.03 43027.55 47990.84 2019-09-12 18:57:02.000 255 21251.74 348.05 43027.54 47990.86 2019-09-12 18:57:03.000 255 21251.74 348.04 43027.55 47990.88 2019-09-12 18:57:04.000 255 21251.73 348.04 43027.54 47990.85 2019-09-12 18:57:05.000 255 21251.70 348.05 43027.54 47990.86 2019-09-12 18:57:06.000 255 21251.70 348.07 43027.52 47990.84 2019-09-12 18:57:07.000 255 21251.67 348.13 43027.51 47990.84 2019-09-12 18:57:08.000 255 21251.63 348.20 43027.46 47990.80 2019-09-12 18:57:09.000 255 21251.62 348.22 43027.42 47990.73 2019-09-12 18:57:10.000 255 21251.62 348.22 43027.39 47990.71 2019-09-12 18:57:11.000 255 21251.62 348.27 43027.35 47990.68 2019-09-12 18:57:12.000 255 21251.61 348.30 43027.32 47990.64 2019-09-12 18:57:13.000 255 21251.61 348.27 43027.34 47990.64 2019-09-12 18:57:14.000 255 21251.54 348.26 43027.28 47990.59 2019-09-12 18:57:15.000 255 21251.51 348.24 43027.29 47990.56 2019-09-12 18:57:16.000 255 21251.49 348.23 43027.32 47990.54 2019-09-12 18:57:17.000 255 21251.46 348.24 43027.34 47990.55 2019-09-12 18:57:18.000 255 21251.39 348.24 43027.30 47990.51 2019-09-12 18:57:19.000 255 21251.39 348.19 43027.29 47990.50 2019-09-12 18:57:20.000 255 21251.36 348.17 43027.32 47990.51 2019-09-12 18:57:21.000 255 21251.34 348.17 43027.33 47990.51 2019-09-12 18:57:22.000 255 21251.33 348.13 43027.34 47990.50 2019-09-12 18:57:23.000 255 21251.30 348.12 43027.34 47990.47 2019-09-12 18:57:24.000 255 21251.29 348.06 43027.41 47990.53 2019-09-12 18:57:25.000 255 21251.30 348.04 43027.48 47990.52 2019-09-12 18:57:26.000 255 21251.32 347.98 43027.51 47990.58 2019-09-12 18:57:27.000 255 21251.26 347.98 43027.55 47990.61 2019-09-12 18:57:28.000 255 21251.26 348.01 43027.53 47990.65 2019-09-12 18:57:29.000 255 21251.22 348.06 43027.54 47990.66 2019-09-12 18:57:30.000 255 21251.19 348.12 43027.51 47990.63 2019-09-12 18:57:31.000 255 21251.15 348.16 43027.47 47990.59 2019-09-12 18:57:32.000 255 21251.14 348.14 43027.48 47990.53 2019-09-12 18:57:33.000 255 21251.14 348.08 43027.48 47990.54 2019-09-12 18:57:34.000 255 21251.12 348.10 43027.50 47990.53 2019-09-12 18:57:35.000 255 21251.12 348.12 43027.52 47990.52 2019-09-12 18:57:36.000 255 21251.08 348.19 43027.49 47990.54 2019-09-12 18:57:37.000 255 21251.08 348.27 43027.43 47990.51 2019-09-12 18:57:38.000 255 21251.05 348.30 43027.39 47990.46 2019-09-12 18:57:39.000 255 21251.03 348.21 43027.38 47990.46 2019-09-12 18:57:40.000 255 21251.02 348.16 43027.43 47990.43 2019-09-12 18:57:41.000 255 21251.03 348.09 43027.48 47990.44 2019-09-12 18:57:42.000 255 21251.06 348.03 43027.51 47990.49 2019-09-12 18:57:43.000 255 21251.06 347.98 43027.53 47990.49 2019-09-12 18:57:44.000 255 21251.01 347.95 43027.56 47990.50 2019-09-12 18:57:45.000 255 21250.96 347.91 43027.57 47990.55 2019-09-12 18:57:46.000 255 21250.95 347.89 43027.61 47990.54 2019-09-12 18:57:47.000 255 21250.93 347.86 43027.63 47990.57 2019-09-12 18:57:48.000 255 21250.91 347.85 43027.63 47990.59 2019-09-12 18:57:49.000 255 21250.86 347.88 43027.64 47990.56 2019-09-12 18:57:50.000 255 21250.79 347.94 43027.61 47990.57 2019-09-12 18:57:51.000 255 21250.73 347.93 43027.57 47990.49 2019-09-12 18:57:52.000 255 21250.71 347.93 43027.55 47990.44 2019-09-12 18:57:53.000 255 21250.73 347.90 43027.54 47990.44 2019-09-12 18:57:54.000 255 21250.76 347.86 43027.54 47990.42 2019-09-12 18:57:55.000 255 21250.78 347.83 43027.53 47990.39 2019-09-12 18:57:56.000 255 21250.78 347.80 43027.52 47990.40 2019-09-12 18:57:57.000 255 21250.79 347.80 43027.48 47990.39 2019-09-12 18:57:58.000 255 21250.79 347.77 43027.45 47990.39 2019-09-12 18:57:59.000 255 21250.80 347.75 43027.45 47990.36 2019-09-12 18:58:00.000 255 21250.79 347.73 43027.42 47990.34 2019-09-12 18:58:01.000 255 21250.79 347.72 43027.44 47990.34 2019-09-12 18:58:02.000 255 21250.81 347.66 43027.44 47990.34 2019-09-12 18:58:03.000 255 21250.80 347.66 43027.42 47990.34 2019-09-12 18:58:04.000 255 21250.79 347.66 43027.39 47990.33 2019-09-12 18:58:05.000 255 21250.84 347.69 43027.35 47990.28 2019-09-12 18:58:06.000 255 21250.86 347.69 43027.33 47990.28 2019-09-12 18:58:07.000 255 21250.88 347.70 43027.31 47990.26 2019-09-12 18:58:08.000 255 21250.90 347.70 43027.26 47990.26 2019-09-12 18:58:09.000 255 21250.91 347.70 43027.19 47990.22 2019-09-12 18:58:10.000 255 21250.98 347.68 43027.23 47990.20 2019-09-12 18:58:11.000 255 21251.01 347.69 43027.20 47990.22 2019-09-12 18:58:12.000 255 21251.03 347.65 43027.21 47990.21 2019-09-12 18:58:13.000 255 21251.09 347.59 43027.22 47990.23 2019-09-12 18:58:14.000 255 21251.11 347.57 43027.27 47990.27 2019-09-12 18:58:15.000 255 21251.12 347.54 43027.33 47990.31 2019-09-12 18:58:16.000 255 21251.18 347.49 43027.34 47990.37 2019-09-12 18:58:17.000 255 21251.18 347.46 43027.42 47990.40 2019-09-12 18:58:18.000 255 21251.21 347.46 43027.45 47990.49 2019-09-12 18:58:19.000 255 21251.25 347.45 43027.47 47990.53 2019-09-12 18:58:20.000 255 21251.30 347.48 43027.50 47990.58 2019-09-12 18:58:21.000 255 21251.27 347.49 43027.54 47990.60 2019-09-12 18:58:22.000 255 21251.26 347.52 43027.54 47990.66 2019-09-12 18:58:23.000 255 21251.28 347.59 43027.54 47990.65 2019-09-12 18:58:24.000 255 21251.31 347.61 43027.50 47990.63 2019-09-12 18:58:25.000 255 21251.35 347.61 43027.48 47990.64 2019-09-12 18:58:26.000 255 21251.39 347.62 43027.49 47990.67 2019-09-12 18:58:27.000 255 21251.41 347.63 43027.51 47990.69 2019-09-12 18:58:28.000 255 21251.46 347.61 43027.54 47990.71 2019-09-12 18:58:29.000 255 21251.49 347.61 43027.60 47990.76 2019-09-12 18:58:30.000 255 21251.50 347.61 43027.58 47990.76 2019-09-12 18:58:31.000 255 21251.47 347.63 43027.63 47990.80 2019-09-12 18:58:32.000 255 21251.47 347.65 43027.63 47990.82 2019-09-12 18:58:33.000 255 21251.44 347.68 43027.66 47990.80 2019-09-12 18:58:34.000 255 21251.43 347.70 43027.67 47990.84 2019-09-12 18:58:35.000 255 21251.47 347.70 43027.66 47990.80 2019-09-12 18:58:36.000 255 21251.45 347.72 43027.67 47990.83 2019-09-12 18:58:37.000 255 21251.40 347.76 43027.64 47990.80 2019-09-12 18:58:38.000 255 21251.36 347.82 43027.62 47990.80 2019-09-12 18:58:39.000 255 21251.36 347.82 43027.61 47990.76 2019-09-12 18:58:40.000 255 21251.33 347.84 43027.61 47990.74 2019-09-12 18:58:41.000 255 21251.33 347.83 43027.57 47990.70 2019-09-12 18:58:42.000 255 21251.32 347.83 43027.55 47990.70 2019-09-12 18:58:43.000 255 21251.29 347.81 43027.58 47990.69 2019-09-12 18:58:44.000 255 21251.30 347.77 43027.63 47990.73 2019-09-12 18:58:45.000 255 21251.26 347.72 43027.61 47990.72 2019-09-12 18:58:46.000 255 21251.24 347.71 43027.62 47990.73 2019-09-12 18:58:47.000 255 21251.24 347.69 43027.67 47990.74 2019-09-12 18:58:48.000 255 21251.22 347.68 43027.70 47990.75 2019-09-12 18:58:49.000 255 21251.17 347.66 43027.72 47990.76 2019-09-12 18:58:50.000 255 21251.18 347.66 43027.71 47990.75 2019-09-12 18:58:51.000 255 21251.16 347.64 43027.73 47990.79 2019-09-12 18:58:52.000 255 21251.19 347.62 43027.74 47990.81 2019-09-12 18:58:53.000 255 21251.17 347.61 43027.75 47990.78 2019-09-12 18:58:54.000 255 21251.16 347.62 43027.74 47990.80 2019-09-12 18:58:55.000 255 21251.19 347.64 43027.76 47990.81 2019-09-12 18:58:56.000 255 21251.20 347.63 43027.77 47990.83 2019-09-12 18:58:57.000 255 21251.19 347.66 43027.78 47990.84 2019-09-12 18:58:58.000 255 21251.20 347.61 43027.80 47990.85 2019-09-12 18:58:59.000 255 21251.19 347.64 43027.80 47990.84 2019-09-12 18:59:00.000 255 21251.17 347.66 43027.77 47990.83 2019-09-12 18:59:01.000 255 21251.14 347.70 43027.79 47990.82 2019-09-12 18:59:02.000 255 21251.16 347.71 43027.76 47990.81 2019-09-12 18:59:03.000 255 21251.11 347.74 43027.76 47990.83 2019-09-12 18:59:04.000 255 21251.11 347.78 43027.74 47990.81 2019-09-12 18:59:05.000 255 21251.12 347.74 43027.70 47990.77 2019-09-12 18:59:06.000 255 21251.17 347.72 43027.74 47990.77 2019-09-12 18:59:07.000 255 21251.16 347.73 43027.74 47990.78 2019-09-12 18:59:08.000 255 21251.12 347.71 43027.77 47990.82 2019-09-12 18:59:09.000 255 21251.13 347.68 43027.79 47990.82 2019-09-12 18:59:10.000 255 21251.12 347.68 43027.81 47990.81 2019-09-12 18:59:11.000 255 21251.12 347.65 43027.83 47990.81 2019-09-12 18:59:12.000 255 21251.13 347.64 43027.84 47990.82 2019-09-12 18:59:13.000 255 21251.13 347.61 43027.83 47990.86 2019-09-12 18:59:14.000 255 21251.12 347.62 43027.82 47990.84 2019-09-12 18:59:15.000 255 21251.10 347.63 43027.85 47990.83 2019-09-12 18:59:16.000 255 21251.11 347.64 43027.85 47990.86 2019-09-12 18:59:17.000 255 21251.11 347.65 43027.84 47990.86 2019-09-12 18:59:18.000 255 21251.13 347.64 43027.84 47990.87 2019-09-12 18:59:19.000 255 21251.11 347.65 43027.84 47990.87 2019-09-12 18:59:20.000 255 21251.10 347.65 43027.87 47990.89 2019-09-12 18:59:21.000 255 21251.06 347.64 43027.87 47990.88 2019-09-12 18:59:22.000 255 21251.06 347.64 43027.88 47990.90 2019-09-12 18:59:23.000 255 21251.08 347.63 43027.92 47990.89 2019-09-12 18:59:24.000 255 21251.06 347.65 43027.90 47990.88 2019-09-12 18:59:25.000 255 21251.06 347.66 43027.91 47990.92 2019-09-12 18:59:26.000 255 21251.05 347.69 43027.93 47990.91 2019-09-12 18:59:27.000 255 21251.05 347.67 43027.94 47990.87 2019-09-12 18:59:28.000 255 21251.01 347.71 43027.95 47990.91 2019-09-12 18:59:29.000 255 21251.00 347.70 43027.96 47990.88 2019-09-12 18:59:30.000 255 21251.01 347.69 43027.94 47990.87 2019-09-12 18:59:31.000 255 21251.02 347.70 43027.91 47990.86 2019-09-12 18:59:32.000 255 21250.96 347.71 43027.86 47990.85 2019-09-12 18:59:33.000 255 21250.97 347.70 43027.88 47990.85 2019-09-12 18:59:34.000 255 21250.98 347.70 43027.87 47990.82 2019-09-12 18:59:35.000 255 21250.99 347.70 43027.86 47990.83 2019-09-12 18:59:36.000 255 21250.99 347.69 43027.81 47990.78 2019-09-12 18:59:37.000 255 21251.00 347.69 43027.80 47990.75 2019-09-12 18:59:38.000 255 21251.01 347.68 43027.74 47990.74 2019-09-12 18:59:39.000 255 21250.98 347.68 43027.72 47990.72 2019-09-12 18:59:40.000 255 21250.98 347.67 43027.72 47990.69 2019-09-12 18:59:41.000 255 21250.94 347.66 43027.70 47990.69 2019-09-12 18:59:42.000 255 21250.94 347.66 43027.73 47990.68 2019-09-12 18:59:43.000 255 21251.00 347.67 43027.71 47990.64 2019-09-12 18:59:44.000 255 21251.06 347.68 43027.67 47990.68 2019-09-12 18:59:45.000 255 21251.07 347.68 43027.67 47990.68 2019-09-12 18:59:46.000 255 21251.10 347.70 43027.64 47990.67 2019-09-12 18:59:47.000 255 21251.14 347.68 43027.62 47990.70 2019-09-12 18:59:48.000 255 21251.18 347.67 43027.64 47990.69 2019-09-12 18:59:49.000 255 21251.20 347.67 43027.64 47990.70 2019-09-12 18:59:50.000 255 21251.19 347.66 43027.64 47990.72 2019-09-12 18:59:51.000 255 21251.24 347.64 43027.64 47990.72 2019-09-12 18:59:52.000 255 21251.28 347.66 43027.62 47990.73 2019-09-12 18:59:53.000 255 21251.29 347.66 43027.63 47990.75 2019-09-12 18:59:54.000 255 21251.28 347.67 43027.63 47990.76 2019-09-12 18:59:55.000 255 21251.25 347.68 43027.63 47990.75 2019-09-12 18:59:56.000 255 21251.25 347.65 43027.67 47990.75 2019-09-12 18:59:57.000 255 21251.26 347.66 43027.66 47990.74 2019-09-12 18:59:58.000 255 21251.24 347.66 43027.65 47990.73 2019-09-12 18:59:59.000 255 21251.25 347.64 43027.70 47990.73 2019-09-12 19:00:00.000 255 21251.23 347.61 43027.71 47990.76 2019-09-12 19:00:01.000 255 21251.18 347.60 43027.70 47990.74 2019-09-12 19:00:02.000 255 21251.16 347.57 43027.73 47990.76 2019-09-12 19:00:03.000 255 21251.13 347.59 43027.76 47990.75 2019-09-12 19:00:04.000 255 21251.08 347.60 43027.77 47990.78 2019-09-12 19:00:05.000 255 21251.05 347.60 43027.73 47990.76 2019-09-12 19:00:06.000 255 21251.01 347.61 43027.72 47990.74 2019-09-12 19:00:07.000 255 21250.94 347.65 43027.72 47990.73 2019-09-12 19:00:08.000 255 21250.92 347.67 43027.73 47990.68 2019-09-12 19:00:09.000 255 21250.94 347.71 43027.72 47990.65 2019-09-12 19:00:10.000 255 21250.94 347.70 43027.69 47990.67 2019-09-12 19:00:11.000 255 21250.94 347.67 43027.67 47990.61 2019-09-12 19:00:12.000 255 21250.93 347.71 43027.68 47990.61 2019-09-12 19:00:13.000 255 21250.97 347.70 43027.68 47990.60 2019-09-12 19:00:14.000 255 21251.00 347.70 43027.67 47990.65 2019-09-12 19:00:15.000 255 21251.00 347.72 43027.64 47990.59 2019-09-12 19:00:16.000 255 21250.97 347.73 43027.66 47990.64 2019-09-12 19:00:17.000 255 21250.97 347.75 43027.62 47990.65 2019-09-12 19:00:18.000 255 21250.98 347.77 43027.64 47990.64 2019-09-12 19:00:19.000 255 21250.99 347.76 43027.68 47990.64 2019-09-12 19:00:20.000 255 21250.98 347.76 43027.70 47990.65 2019-09-12 19:00:21.000 255 21250.99 347.73 43027.69 47990.65 2019-09-12 19:00:22.000 255 21251.02 347.76 43027.69 47990.70 2019-09-12 19:00:23.000 255 21251.05 347.79 43027.67 47990.68 2019-09-12 19:00:24.000 255 21251.04 347.83 43027.68 47990.70 2019-09-12 19:00:25.000 255 21251.05 347.85 43027.72 47990.70 2019-09-12 19:00:26.000 255 21251.07 347.85 43027.74 47990.69 2019-09-12 19:00:27.000 255 21251.06 347.89 43027.74 47990.72 2019-09-12 19:00:28.000 255 21251.09 347.93 43027.72 47990.72 2019-09-12 19:00:29.000 255 21251.09 347.96 43027.71 47990.70 2019-09-12 19:00:30.000 255 21251.11 347.99 43027.73 47990.72 2019-09-12 19:00:31.000 255 21251.10 348.01 43027.73 47990.70 2019-09-12 19:00:32.000 255 21251.11 348.03 43027.70 47990.71 2019-09-12 19:00:33.000 255 21251.11 348.04 43027.71 47990.73 2019-09-12 19:00:34.000 255 21251.08 348.04 43027.68 47990.72 2019-09-12 19:00:35.000 255 21251.11 348.05 43027.69 47990.70 2019-09-12 19:00:36.000 255 21251.12 348.03 43027.71 47990.74 2019-09-12 19:00:37.000 255 21251.09 348.02 43027.71 47990.74 2019-09-12 19:00:38.000 255 21251.12 348.03 43027.75 47990.76 2019-09-12 19:00:39.000 255 21251.08 348.03 43027.74 47990.74 2019-09-12 19:00:40.000 255 21251.10 348.03 43027.71 47990.74 2019-09-12 19:00:41.000 255 21251.14 348.01 43027.75 47990.79 2019-09-12 19:00:42.000 255 21251.14 347.98 43027.77 47990.78 2019-09-12 19:00:43.000 255 21251.14 347.98 43027.75 47990.80 2019-09-12 19:00:44.000 255 21251.18 347.97 43027.75 47990.81 2019-09-12 19:00:45.000 255 21251.21 347.95 43027.75 47990.81 2019-09-12 19:00:46.000 255 21251.21 347.95 43027.76 47990.83 2019-09-12 19:00:47.000 255 21251.22 347.92 43027.80 47990.85 2019-09-12 19:00:48.000 255 21251.20 347.93 43027.78 47990.87 2019-09-12 19:00:49.000 255 21251.21 347.91 43027.81 47990.86 2019-09-12 19:00:50.000 255 21251.22 347.93 43027.79 47990.88 2019-09-12 19:00:51.000 255 21251.23 347.95 43027.75 47990.85 2019-09-12 19:00:52.000 255 21251.23 347.96 43027.73 47990.84 2019-09-12 19:00:53.000 255 21251.23 347.98 43027.71 47990.82 2019-09-12 19:00:54.000 255 21251.25 347.96 43027.73 47990.81 2019-09-12 19:00:55.000 255 21251.23 347.93 43027.73 47990.78 2019-09-12 19:00:56.000 255 21251.16 347.91 43027.75 47990.79 2019-09-12 19:00:57.000 255 21251.14 347.90 43027.74 47990.79 2019-09-12 19:00:58.000 255 21251.11 347.89 43027.73 47990.77 2019-09-12 19:00:59.000 255 21251.10 347.90 43027.74 47990.76 2019-09-12 19:01:00.000 255 21251.06 347.92 43027.73 47990.76 2019-09-12 19:01:01.000 255 21251.01 347.92 43027.71 47990.73 2019-09-12 19:01:02.000 255 21251.02 347.94 43027.71 47990.71 2019-09-12 19:01:03.000 255 21250.98 347.96 43027.69 47990.68 2019-09-12 19:01:04.000 255 21250.94 348.01 43027.65 47990.66 2019-09-12 19:01:05.000 255 21250.92 348.08 43027.61 47990.59 2019-09-12 19:01:06.000 255 21250.91 348.12 43027.60 47990.54 2019-09-12 19:01:07.000 255 21250.86 348.11 43027.56 47990.49 2019-09-12 19:01:08.000 255 21250.84 348.12 43027.51 47990.45 2019-09-12 19:01:09.000 255 21250.82 348.13 43027.46 47990.44 2019-09-12 19:01:10.000 255 21250.80 348.14 43027.45 47990.42 2019-09-12 19:01:11.000 255 21250.77 348.18 43027.44 47990.38 2019-09-12 19:01:12.000 255 21250.75 348.21 43027.42 47990.37 2019-09-12 19:01:13.000 255 21250.71 348.23 43027.43 47990.31 2019-09-12 19:01:14.000 255 21250.69 348.27 43027.42 47990.30 2019-09-12 19:01:15.000 255 21250.68 348.31 43027.39 47990.29 2019-09-12 19:01:16.000 255 21250.66 348.32 43027.39 47990.28 2019-09-12 19:01:17.000 255 21250.64 348.35 43027.37 47990.25 2019-09-12 19:01:18.000 255 21250.60 348.39 43027.35 47990.24 2019-09-12 19:01:19.000 255 21250.62 348.44 43027.33 47990.20 2019-09-12 19:01:20.000 255 21250.62 348.48 43027.32 47990.21 2019-09-12 19:01:21.000 255 21250.58 348.51 43027.32 47990.17 2019-09-12 19:01:22.000 255 21250.59 348.53 43027.29 47990.15 2019-09-12 19:01:23.000 255 21250.58 348.55 43027.32 47990.14 2019-09-12 19:01:24.000 255 21250.57 348.55 43027.30 47990.12 2019-09-12 19:01:25.000 255 21250.56 348.55 43027.31 47990.12 2019-09-12 19:01:26.000 255 21250.56 348.56 43027.32 47990.13 2019-09-12 19:01:27.000 255 21250.51 348.56 43027.31 47990.15 2019-09-12 19:01:28.000 255 21250.49 348.55 43027.33 47990.11 2019-09-12 19:01:29.000 255 21250.45 348.57 43027.35 47990.16 2019-09-12 19:01:30.000 255 21250.48 348.56 43027.36 47990.14 2019-09-12 19:01:31.000 255 21250.49 348.56 43027.35 47990.14 2019-09-12 19:01:32.000 255 21250.47 348.55 43027.39 47990.13 2019-09-12 19:01:33.000 255 21250.47 348.55 43027.40 47990.13 2019-09-12 19:01:34.000 255 21250.48 348.55 43027.40 47990.14 2019-09-12 19:01:35.000 255 21250.48 348.55 43027.42 47990.17 2019-09-12 19:01:36.000 255 21250.53 348.55 43027.41 47990.19 2019-09-12 19:01:37.000 255 21250.56 348.55 43027.41 47990.19 2019-09-12 19:01:38.000 255 21250.64 348.53 43027.42 47990.25 2019-09-12 19:01:39.000 255 21250.65 348.53 43027.47 47990.25 2019-09-12 19:01:40.000 255 21250.68 348.52 43027.48 47990.29 2019-09-12 19:01:41.000 255 21250.72 348.53 43027.49 47990.34 2019-09-12 19:01:42.000 255 21250.76 348.53 43027.49 47990.38 2019-09-12 19:01:43.000 255 21250.79 348.56 43027.50 47990.41 2019-09-12 19:01:44.000 255 21250.81 348.56 43027.53 47990.46 2019-09-12 19:01:45.000 255 21250.82 348.55 43027.55 47990.45 2019-09-12 19:01:46.000 255 21250.86 348.58 43027.57 47990.48 2019-09-12 19:01:47.000 255 21250.90 348.58 43027.58 47990.52 2019-09-12 19:01:48.000 255 21250.94 348.58 43027.62 47990.57 2019-09-12 19:01:49.000 255 21250.95 348.61 43027.62 47990.54 2019-09-12 19:01:50.000 255 21250.93 348.67 43027.63 47990.60 2019-09-12 19:01:51.000 255 21250.98 348.70 43027.63 47990.59 2019-09-12 19:01:52.000 255 21250.97 348.71 43027.66 47990.61 2019-09-12 19:01:53.000 255 21250.94 348.76 43027.62 47990.58 2019-09-12 19:01:54.000 255 21250.96 348.74 43027.62 47990.61 2019-09-12 19:01:55.000 255 21250.99 348.80 43027.63 47990.62 2019-09-12 19:01:56.000 255 21251.01 348.87 43027.62 47990.62 2019-09-12 19:01:57.000 255 21251.00 348.86 43027.61 47990.61 2019-09-12 19:01:58.000 255 21250.98 348.85 43027.63 47990.59 2019-09-12 19:01:59.000 255 21250.99 348.85 43027.60 47990.56 2019-09-12 19:02:00.000 255 21250.94 348.87 43027.60 47990.56 2019-09-12 19:02:01.000 255 21250.91 348.89 43027.61 47990.52 2019-09-12 19:02:02.000 255 21250.87 348.88 43027.60 47990.57 2019-09-12 19:02:03.000 255 21250.83 348.90 43027.62 47990.50 2019-09-12 19:02:04.000 255 21250.80 348.94 43027.62 47990.55 2019-09-12 19:02:05.000 255 21250.74 349.01 43027.60 47990.51 2019-09-12 19:02:06.000 255 21250.72 349.05 43027.55 47990.46 2019-09-12 19:02:07.000 255 21250.71 349.05 43027.55 47990.43 2019-09-12 19:02:08.000 255 21250.65 349.06 43027.54 47990.39 2019-09-12 19:02:09.000 255 21250.63 349.05 43027.52 47990.37 2019-09-12 19:02:10.000 255 21250.62 349.04 43027.49 47990.38 2019-09-12 19:02:11.000 255 21250.58 349.01 43027.51 47990.31 2019-09-12 19:02:12.000 255 21250.57 348.98 43027.50 47990.31 2019-09-12 19:02:13.000 255 21250.56 348.98 43027.51 47990.29 2019-09-12 19:02:14.000 255 21250.54 348.96 43027.49 47990.30 2019-09-12 19:02:15.000 255 21250.51 348.96 43027.52 47990.28 2019-09-12 19:02:16.000 255 21250.47 348.93 43027.50 47990.29 2019-09-12 19:02:17.000 255 21250.47 348.94 43027.51 47990.26 2019-09-12 19:02:18.000 255 21250.48 348.90 43027.53 47990.27 2019-09-12 19:02:19.000 255 21250.43 348.92 43027.49 47990.25 2019-09-12 19:02:20.000 255 21250.39 348.89 43027.51 47990.24 2019-09-12 19:02:21.000 255 21250.34 348.87 43027.50 47990.24 2019-09-12 19:02:22.000 255 21250.32 348.83 43027.52 47990.23 2019-09-12 19:02:23.000 255 21250.29 348.80 43027.54 47990.21 2019-09-12 19:02:24.000 255 21250.21 348.79 43027.54 47990.20 2019-09-12 19:02:25.000 255 21250.19 348.74 43027.50 47990.18 2019-09-12 19:02:26.000 255 21250.23 348.73 43027.51 47990.18 2019-09-12 19:02:27.000 255 21250.22 348.71 43027.53 47990.14 2019-09-12 19:02:28.000 255 21250.23 348.70 43027.50 47990.18 2019-09-12 19:02:29.000 255 21250.21 348.69 43027.48 47990.15 2019-09-12 19:02:30.000 255 21250.25 348.67 43027.51 47990.15 2019-09-12 19:02:31.000 255 21250.29 348.61 43027.53 47990.17 2019-09-12 19:02:32.000 255 21250.36 348.58 43027.53 47990.19 2019-09-12 19:02:33.000 255 21250.46 348.56 43027.52 47990.23 2019-09-12 19:02:34.000 255 21250.56 348.56 43027.50 47990.30 2019-09-12 19:02:35.000 255 21250.67 348.57 43027.50 47990.33 2019-09-12 19:02:36.000 255 21250.71 348.61 43027.50 47990.34 2019-09-12 19:02:37.000 255 21250.75 348.60 43027.50 47990.38 2019-09-12 19:02:38.000 255 21250.77 348.59 43027.50 47990.37 2019-09-12 19:02:39.000 255 21250.79 348.60 43027.50 47990.39 2019-09-12 19:02:40.000 255 21250.85 348.56 43027.49 47990.38 2019-09-12 19:02:41.000 255 21250.86 348.55 43027.46 47990.40 2019-09-12 19:02:42.000 255 21250.84 348.58 43027.45 47990.42 2019-09-12 19:02:43.000 255 21250.86 348.57 43027.48 47990.38 2019-09-12 19:02:44.000 255 21250.85 348.51 43027.48 47990.40 2019-09-12 19:02:45.000 255 21250.85 348.45 43027.51 47990.40 2019-09-12 19:02:46.000 255 21250.86 348.40 43027.51 47990.41 2019-09-12 19:02:47.000 255 21250.86 348.35 43027.52 47990.45 2019-09-12 19:02:48.000 255 21250.88 348.32 43027.55 47990.48 2019-09-12 19:02:49.000 255 21250.89 348.30 43027.60 47990.50 2019-09-12 19:02:50.000 255 21250.91 348.28 43027.60 47990.53 2019-09-12 19:02:51.000 255 21250.91 348.28 43027.63 47990.55 2019-09-12 19:02:52.000 255 21250.93 348.32 43027.63 47990.59 2019-09-12 19:02:53.000 255 21250.91 348.32 43027.60 47990.58 2019-09-12 19:02:54.000 255 21250.89 348.30 43027.59 47990.58 2019-09-12 19:02:55.000 255 21250.90 348.26 43027.62 47990.57 2019-09-12 19:02:56.000 255 21250.93 348.25 43027.63 47990.56 2019-09-12 19:02:57.000 255 21250.90 348.26 43027.63 47990.57 2019-09-12 19:02:58.000 255 21250.88 348.27 43027.63 47990.59 2019-09-12 19:02:59.000 255 21250.85 348.27 43027.64 47990.56 2019-09-12 19:03:00.000 255 21250.84 348.27 43027.64 47990.58 2019-09-12 19:03:01.000 255 21250.84 348.30 43027.64 47990.54 2019-09-12 19:03:02.000 255 21250.85 348.29 43027.63 47990.55 2019-09-12 19:03:03.000 255 21250.80 348.30 43027.62 47990.53 2019-09-12 19:03:04.000 255 21250.78 348.31 43027.62 47990.50 2019-09-12 19:03:05.000 255 21250.75 348.34 43027.61 47990.49 2019-09-12 19:03:06.000 255 21250.71 348.30 43027.61 47990.47 2019-09-12 19:03:07.000 255 21250.66 348.26 43027.61 47990.42 2019-09-12 19:03:08.000 255 21250.66 348.28 43027.57 47990.41 2019-09-12 19:03:09.000 255 21250.64 348.29 43027.56 47990.40 2019-09-12 19:03:10.000 255 21250.60 348.30 43027.56 47990.39 2019-09-12 19:03:11.000 255 21250.59 348.30 43027.54 47990.38 2019-09-12 19:03:12.000 255 21250.58 348.29 43027.59 47990.36 2019-09-12 19:03:13.000 255 21250.60 348.29 43027.57 47990.37 2019-09-12 19:03:14.000 255 21250.60 348.30 43027.58 47990.36 2019-09-12 19:03:15.000 255 21250.54 348.35 43027.54 47990.34 2019-09-12 19:03:16.000 255 21250.49 348.43 43027.49 47990.31 2019-09-12 19:03:17.000 255 21250.46 348.53 43027.43 47990.25 2019-09-12 19:03:18.000 255 21250.47 348.60 43027.37 47990.18 2019-09-12 19:03:19.000 255 21250.44 348.60 43027.31 47990.11 2019-09-12 19:03:20.000 255 21250.42 348.58 43027.29 47990.10 2019-09-12 19:03:21.000 255 21250.43 348.51 43027.31 47990.05 2019-09-12 19:03:22.000 255 21250.42 348.48 43027.34 47990.11 2019-09-12 19:03:23.000 255 21250.41 348.51 43027.36 47990.10 2019-09-12 19:03:24.000 255 21250.39 348.51 43027.33 47990.08 2019-09-12 19:03:25.000 255 21250.43 348.53 43027.32 47990.08 2019-09-12 19:03:26.000 255 21250.41 348.55 43027.34 47990.07 2019-09-12 19:03:27.000 255 21250.41 348.52 43027.35 47990.07 2019-09-12 19:03:28.000 255 21250.41 348.52 43027.34 47990.08 2019-09-12 19:03:29.000 255 21250.41 348.49 43027.35 47990.09 2019-09-12 19:03:30.000 255 21250.45 348.46 43027.36 47990.08 2019-09-12 19:03:31.000 255 21250.47 348.44 43027.42 47990.10 2019-09-12 19:03:32.000 255 21250.56 348.47 43027.44 47990.15 2019-09-12 19:03:33.000 255 21250.64 348.51 43027.44 47990.20 2019-09-12 19:03:34.000 255 21250.70 348.52 43027.46 47990.29 2019-09-12 19:03:35.000 255 21250.73 348.53 43027.44 47990.33 2019-09-12 19:03:36.000 255 21250.76 348.57 43027.42 47990.33 2019-09-12 19:03:37.000 255 21250.79 348.61 43027.43 47990.35 2019-09-12 19:03:38.000 255 21250.85 348.62 43027.47 47990.36 2019-09-12 19:03:39.000 255 21250.84 348.67 43027.47 47990.38 2019-09-12 19:03:40.000 255 21250.83 348.73 43027.46 47990.40 2019-09-12 19:03:41.000 255 21250.79 348.81 43027.42 47990.36 2019-09-12 19:03:42.000 255 21250.82 348.87 43027.44 47990.37 2019-09-12 19:03:43.000 255 21250.81 348.91 43027.39 47990.32 2019-09-12 19:03:44.000 255 21250.85 348.93 43027.37 47990.34 2019-09-12 19:03:45.000 255 21250.86 348.92 43027.39 47990.31 2019-09-12 19:03:46.000 255 21250.88 348.98 43027.37 47990.30 2019-09-12 19:03:47.000 255 21250.84 349.06 43027.35 47990.30 2019-09-12 19:03:48.000 255 21250.83 349.10 43027.27 47990.27 2019-09-12 19:03:49.000 255 21250.89 349.14 43027.26 47990.22 2019-09-12 19:03:50.000 255 21250.89 349.16 43027.23 47990.22 2019-09-12 19:03:51.000 255 21250.87 349.21 43027.15 47990.18 2019-09-12 19:03:52.000 255 21250.85 349.24 43027.13 47990.15 2019-09-12 19:03:53.000 255 21250.82 349.26 43027.12 47990.09 2019-09-12 19:03:54.000 255 21250.80 349.25 43027.09 47990.08 2019-09-12 19:03:55.000 255 21250.73 349.27 43027.10 47990.05 2019-09-12 19:03:56.000 255 21250.70 349.31 43027.10 47990.03 2019-09-12 19:03:57.000 255 21250.70 349.34 43027.06 47989.96 2019-09-12 19:03:58.000 255 21250.73 349.33 43027.06 47989.96 2019-09-12 19:03:59.000 255 21250.74 349.32 43027.05 47989.98 2019-09-12 19:04:00.000 255 21250.74 349.33 43027.08 47990.01 2019-09-12 19:04:01.000 255 21250.76 349.32 43027.09 47989.99 2019-09-12 19:04:02.000 255 21250.74 349.32 43027.10 47990.00 2019-09-12 19:04:03.000 255 21250.78 349.30 43027.14 47990.05 2019-09-12 19:04:04.000 255 21250.81 349.30 43027.19 47990.06 2019-09-12 19:04:05.000 255 21250.84 349.30 43027.18 47990.12 2019-09-12 19:04:06.000 255 21250.84 349.33 43027.20 47990.12 2019-09-12 19:04:07.000 255 21250.83 349.37 43027.21 47990.15 2019-09-12 19:04:08.000 255 21250.81 349.42 43027.21 47990.17 2019-09-12 19:04:09.000 255 21250.80 349.47 43027.18 47990.15 2019-09-12 19:04:10.000 255 21250.77 349.52 43027.17 47990.12 2019-09-12 19:04:11.000 255 21250.78 349.52 43027.16 47990.06 2019-09-12 19:04:12.000 255 21250.77 349.50 43027.17 47990.08 2019-09-12 19:04:13.000 255 21250.78 349.47 43027.17 47990.06 2019-09-12 19:04:14.000 255 21250.76 349.48 43027.19 47990.05 2019-09-12 19:04:15.000 255 21250.77 349.51 43027.19 47990.10 2019-09-12 19:04:16.000 255 21250.85 349.52 43027.21 47990.14 2019-09-12 19:04:17.000 255 21250.90 349.55 43027.20 47990.16 2019-09-12 19:04:18.000 255 21250.95 349.56 43027.19 47990.15 2019-09-12 19:04:19.000 255 21250.95 349.57 43027.18 47990.17 2019-09-12 19:04:20.000 255 21251.01 349.59 43027.17 47990.19 2019-09-12 19:04:21.000 255 21251.03 349.62 43027.20 47990.22 2019-09-12 19:04:22.000 255 21251.02 349.64 43027.18 47990.23 2019-09-12 19:04:23.000 255 21251.03 349.66 43027.21 47990.23 2019-09-12 19:04:24.000 255 21251.08 349.67 43027.18 47990.26 2019-09-12 19:04:25.000 255 21251.10 349.64 43027.17 47990.29 2019-09-12 19:04:26.000 255 21251.16 349.64 43027.22 47990.29 2019-09-12 19:04:27.000 255 21251.13 349.62 43027.23 47990.30 2019-09-12 19:04:28.000 255 21251.13 349.60 43027.22 47990.33 2019-09-12 19:04:29.000 255 21251.13 349.58 43027.23 47990.32 2019-09-12 19:04:30.000 255 21251.14 349.58 43027.24 47990.33 2019-09-12 19:04:31.000 255 21251.15 349.58 43027.23 47990.33 2019-09-12 19:04:32.000 255 21251.15 349.57 43027.20 47990.33 2019-09-12 19:04:33.000 255 21251.14 349.55 43027.21 47990.33 2019-09-12 19:04:34.000 255 21251.17 349.52 43027.21 47990.32 2019-09-12 19:04:35.000 255 21251.20 349.49 43027.23 47990.36 2019-09-12 19:04:36.000 255 21251.21 349.49 43027.21 47990.35 2019-09-12 19:04:37.000 255 21251.24 349.43 43027.20 47990.37 2019-09-12 19:04:38.000 255 21251.22 349.41 43027.23 47990.39 2019-09-12 19:04:39.000 255 21251.24 349.41 43027.22 47990.42 2019-09-12 19:04:40.000 255 21251.28 349.42 43027.25 47990.40 2019-09-12 19:04:41.000 255 21251.29 349.41 43027.30 47990.44 2019-09-12 19:04:42.000 255 21251.27 349.40 43027.32 47990.42 2019-09-12 19:04:43.000 255 21251.26 349.38 43027.38 47990.48 2019-09-12 19:04:44.000 255 21251.26 349.36 43027.36 47990.49 2019-09-12 19:04:45.000 255 21251.27 349.35 43027.41 47990.50 2019-09-12 19:04:46.000 255 21251.26 349.37 43027.42 47990.52 2019-09-12 19:04:47.000 255 21251.26 349.35 43027.41 47990.52 2019-09-12 19:04:48.000 255 21251.26 349.37 43027.44 47990.55 2019-09-12 19:04:49.000 255 21251.29 349.39 43027.43 47990.55 2019-09-12 19:04:50.000 255 21251.30 349.41 43027.44 47990.59 2019-09-12 19:04:51.000 255 21251.31 349.41 43027.46 47990.57 2019-09-12 19:04:52.000 255 21251.32 349.42 43027.45 47990.59 2019-09-12 19:04:53.000 255 21251.31 349.43 43027.46 47990.61 2019-09-12 19:04:54.000 255 21251.35 349.40 43027.49 47990.60 2019-09-12 19:04:55.000 255 21251.37 349.38 43027.48 47990.62 2019-09-12 19:04:56.000 255 21251.37 349.38 43027.48 47990.64 2019-09-12 19:04:57.000 255 21251.40 349.39 43027.49 47990.66 2019-09-12 19:04:58.000 255 21251.40 349.44 43027.50 47990.65 2019-09-12 19:04:59.000 255 21251.37 349.44 43027.48 47990.65 2019-09-12 19:05:00.000 255 21251.34 349.48 43027.48 47990.65 2019-09-12 19:05:01.000 255 21251.27 349.54 43027.41 47990.63 2019-09-12 19:05:02.000 255 21251.26 349.59 43027.43 47990.60 2019-09-12 19:05:03.000 255 21251.29 349.56 43027.39 47990.56 2019-09-12 19:05:04.000 255 21251.29 349.54 43027.38 47990.52 2019-09-12 19:05:05.000 255 21251.33 349.52 43027.38 47990.53 2019-09-12 19:05:06.000 255 21251.35 349.52 43027.35 47990.53 2019-09-12 19:05:07.000 255 21251.37 349.49 43027.35 47990.52 2019-09-12 19:05:08.000 255 21251.38 349.46 43027.39 47990.54 2019-09-12 19:05:09.000 255 21251.37 349.45 43027.39 47990.56 2019-09-12 19:05:10.000 255 21251.39 349.37 43027.43 47990.58 2019-09-12 19:05:11.000 255 21251.43 349.33 43027.40 47990.60 2019-09-12 19:05:12.000 255 21251.41 349.31 43027.46 47990.64 2019-09-12 19:05:13.000 255 21251.42 349.30 43027.50 47990.62 2019-09-12 19:05:14.000 255 21251.39 349.33 43027.47 47990.67 2019-09-12 19:05:15.000 255 21251.34 349.35 43027.45 47990.65 2019-09-12 19:05:16.000 255 21251.36 349.37 43027.45 47990.64 2019-09-12 19:05:17.000 255 21251.36 349.41 43027.45 47990.63 2019-09-12 19:05:18.000 255 21251.34 349.44 43027.43 47990.62 2019-09-12 19:05:19.000 255 21251.33 349.41 43027.42 47990.60 2019-09-12 19:05:20.000 255 21251.34 349.42 43027.42 47990.59 2019-09-12 19:05:21.000 255 21251.36 349.40 43027.44 47990.62 2019-09-12 19:05:22.000 255 21251.39 349.37 43027.43 47990.60 2019-09-12 19:05:23.000 255 21251.41 349.37 43027.47 47990.62 2019-09-12 19:05:24.000 255 21251.41 349.39 43027.46 47990.62 2019-09-12 19:05:25.000 255 21251.39 349.43 43027.45 47990.64 2019-09-12 19:05:26.000 255 21251.40 349.42 43027.45 47990.63 2019-09-12 19:05:27.000 255 21251.42 349.43 43027.45 47990.62 2019-09-12 19:05:28.000 255 21251.42 349.47 43027.43 47990.58 2019-09-12 19:05:29.000 255 21251.43 349.44 43027.41 47990.59 2019-09-12 19:05:30.000 255 21251.44 349.43 43027.41 47990.56 2019-09-12 19:05:31.000 255 21251.47 349.41 43027.35 47990.57 2019-09-12 19:05:32.000 255 21251.49 349.40 43027.36 47990.61 2019-09-12 19:05:33.000 255 21251.51 349.38 43027.41 47990.59 2019-09-12 19:05:34.000 255 21251.54 349.35 43027.41 47990.63 2019-09-12 19:05:35.000 255 21251.55 349.35 43027.39 47990.64 2019-09-12 19:05:36.000 255 21251.52 349.34 43027.39 47990.65 2019-09-12 19:05:37.000 255 21251.52 349.35 43027.36 47990.65 2019-09-12 19:05:38.000 255 21251.56 349.34 43027.36 47990.67 2019-09-12 19:05:39.000 255 21251.60 349.33 43027.39 47990.66 2019-09-12 19:05:40.000 255 21251.63 349.32 43027.40 47990.66 2019-09-12 19:05:41.000 255 21251.65 349.32 43027.41 47990.71 2019-09-12 19:05:42.000 255 21251.68 349.31 43027.42 47990.70 2019-09-12 19:05:43.000 255 21251.72 349.31 43027.43 47990.73 2019-09-12 19:05:44.000 255 21251.72 349.33 43027.41 47990.76 2019-09-12 19:05:45.000 255 21251.73 349.34 43027.41 47990.76 2019-09-12 19:05:46.000 255 21251.77 349.32 43027.42 47990.76 2019-09-12 19:05:47.000 255 21251.76 349.30 43027.42 47990.79 2019-09-12 19:05:48.000 255 21251.78 349.30 43027.43 47990.79 2019-09-12 19:05:49.000 255 21251.83 349.27 43027.49 47990.80 2019-09-12 19:05:50.000 255 21251.83 349.27 43027.46 47990.83 2019-09-12 19:05:51.000 255 21251.82 349.31 43027.45 47990.85 2019-09-12 19:05:52.000 255 21251.82 349.32 43027.43 47990.82 2019-09-12 19:05:53.000 255 21251.80 349.36 43027.40 47990.79 2019-09-12 19:05:54.000 255 21251.78 349.39 43027.38 47990.74 2019-09-12 19:05:55.000 255 21251.78 349.38 43027.38 47990.73 2019-09-12 19:05:56.000 255 21251.78 349.36 43027.36 47990.72 2019-09-12 19:05:57.000 255 21251.80 349.34 43027.39 47990.72 2019-09-12 19:05:58.000 255 21251.84 349.33 43027.41 47990.75 2019-09-12 19:05:59.000 255 21251.82 349.31 43027.39 47990.75 2019-09-12 19:06:00.000 255 21251.82 349.31 43027.40 47990.73 2019-09-12 19:06:01.000 255 21251.83 349.33 43027.41 47990.77 2019-09-12 19:06:02.000 255 21251.85 349.36 43027.39 47990.79 2019-09-12 19:06:03.000 255 21251.90 349.40 43027.39 47990.78 2019-09-12 19:06:04.000 255 21251.94 349.47 43027.37 47990.82 2019-09-12 19:06:05.000 255 21251.96 349.51 43027.39 47990.84 2019-09-12 19:06:06.000 255 21251.97 349.56 43027.36 47990.82 2019-09-12 19:06:07.000 255 21251.98 349.59 43027.32 47990.82 2019-09-12 19:06:08.000 255 21252.03 349.58 43027.35 47990.83 2019-09-12 19:06:09.000 255 21252.01 349.60 43027.35 47990.84 2019-09-12 19:06:10.000 255 21251.99 349.61 43027.39 47990.84 2019-09-12 19:06:11.000 255 21252.01 349.60 43027.41 47990.88 2019-09-12 19:06:12.000 255 21252.05 349.61 43027.41 47990.87 2019-09-12 19:06:13.000 255 21252.04 349.57 43027.40 47990.86 2019-09-12 19:06:14.000 255 21252.01 349.55 43027.44 47990.90 2019-09-12 19:06:15.000 255 21251.97 349.56 43027.46 47990.89 2019-09-12 19:06:16.000 255 21251.98 349.54 43027.46 47990.92 2019-09-12 19:06:17.000 255 21251.98 349.53 43027.44 47990.91 2019-09-12 19:06:18.000 255 21251.96 349.54 43027.48 47990.91 2019-09-12 19:06:19.000 255 21251.97 349.55 43027.48 47990.90 2019-09-12 19:06:20.000 255 21251.95 349.58 43027.47 47990.90 2019-09-12 19:06:21.000 255 21251.93 349.61 43027.46 47990.87 2019-09-12 19:06:22.000 255 21251.91 349.64 43027.43 47990.87 2019-09-12 19:06:23.000 255 21251.94 349.67 43027.39 47990.82 2019-09-12 19:06:24.000 255 21251.95 349.68 43027.35 47990.79 2019-09-12 19:06:25.000 255 21251.96 349.70 43027.36 47990.81 2019-09-12 19:06:26.000 255 21251.97 349.73 43027.32 47990.78 2019-09-12 19:06:27.000 255 21252.00 349.71 43027.32 47990.78 2019-09-12 19:06:28.000 255 21251.99 349.72 43027.30 47990.75 2019-09-12 19:06:29.000 255 21251.98 349.71 43027.31 47990.76 2019-09-12 19:06:30.000 255 21252.00 349.75 43027.31 47990.77 2019-09-12 19:06:31.000 255 21252.03 349.81 43027.29 47990.76 2019-09-12 19:06:32.000 255 21252.08 349.86 43027.24 47990.75 2019-09-12 19:06:33.000 255 21252.11 349.84 43027.24 47990.74 2019-09-12 19:06:34.000 255 21252.14 349.84 43027.27 47990.74 2019-09-12 19:06:35.000 255 21252.17 349.83 43027.23 47990.77 2019-09-12 19:06:36.000 255 21252.17 349.90 43027.22 47990.76 2019-09-12 19:06:37.000 255 21252.15 350.01 43027.21 47990.76 2019-09-12 19:06:38.000 255 21252.16 350.11 43027.16 47990.76 2019-09-12 19:06:39.000 255 21252.14 350.20 43027.08 47990.66 2019-09-12 19:06:40.000 255 21252.19 350.22 43027.01 47990.61 2019-09-12 19:06:41.000 255 21252.18 350.24 43026.99 47990.58 2019-09-12 19:06:42.000 255 21252.20 350.27 43026.94 47990.55 2019-09-12 19:06:43.000 255 21252.23 350.28 43026.92 47990.53 2019-09-12 19:06:44.000 255 21252.26 350.25 43026.93 47990.55 2019-09-12 19:06:45.000 255 21252.28 350.24 43026.94 47990.54 2019-09-12 19:06:46.000 255 21252.27 350.26 43026.95 47990.57 2019-09-12 19:06:47.000 255 21252.27 350.28 43026.96 47990.59 2019-09-12 19:06:48.000 255 21252.27 350.29 43027.03 47990.61 2019-09-12 19:06:49.000 255 21252.25 350.33 43027.02 47990.61 2019-09-12 19:06:50.000 255 21252.22 350.39 43027.00 47990.60 2019-09-12 19:06:51.000 255 21252.19 350.49 43026.96 47990.60 2019-09-12 19:06:52.000 255 21252.12 350.59 43026.89 47990.53 2019-09-12 19:06:53.000 255 21252.11 350.58 43026.87 47990.47 2019-09-12 19:06:54.000 255 21252.12 350.58 43026.83 47990.44 2019-09-12 19:06:55.000 255 21252.13 350.60 43026.84 47990.39 2019-09-12 19:06:56.000 255 21252.12 350.61 43026.84 47990.39 2019-09-12 19:06:57.000 255 21252.16 350.55 43026.85 47990.39 2019-09-12 19:06:58.000 255 21252.19 350.51 43026.86 47990.40 2019-09-12 19:06:59.000 255 21252.21 350.43 43026.92 47990.44 2019-09-12 19:07:00.000 255 21252.24 350.35 43026.95 47990.48 2019-09-12 19:07:01.000 255 21252.28 350.31 43027.01 47990.54 2019-09-12 19:07:02.000 255 21252.30 350.32 43027.03 47990.62 2019-09-12 19:07:03.000 255 21252.31 350.30 43027.06 47990.66 2019-09-12 19:07:04.000 255 21252.34 350.23 43027.13 47990.73 2019-09-12 19:07:05.000 255 21252.35 350.15 43027.16 47990.74 2019-09-12 19:07:06.000 255 21252.36 350.11 43027.21 47990.81 2019-09-12 19:07:07.000 255 21252.37 350.06 43027.22 47990.81 2019-09-12 19:07:08.000 255 21252.38 350.04 43027.23 47990.88 2019-09-12 19:07:09.000 255 21252.36 350.02 43027.28 47990.90 2019-09-12 19:07:10.000 255 21252.36 350.01 43027.33 47990.91 2019-09-12 19:07:11.000 255 21252.39 349.98 43027.35 47990.97 2019-09-12 19:07:12.000 255 21252.38 349.97 43027.38 47990.98 2019-09-12 19:07:13.000 255 21252.42 349.96 43027.34 47990.98 2019-09-12 19:07:14.000 255 21252.40 349.98 43027.31 47990.98 2019-09-12 19:07:15.000 255 21252.39 349.98 43027.34 47990.96 2019-09-12 19:07:16.000 255 21252.35 349.95 43027.32 47990.96 2019-09-12 19:07:17.000 255 21252.35 349.92 43027.34 47990.96 2019-09-12 19:07:18.000 255 21252.38 349.92 43027.31 47990.97 2019-09-12 19:07:19.000 255 21252.40 349.90 43027.33 47990.98 2019-09-12 19:07:20.000 255 21252.38 349.89 43027.34 47990.96 2019-09-12 19:07:21.000 255 21252.42 349.87 43027.36 47991.00 2019-09-12 19:07:22.000 255 21252.42 349.89 43027.35 47990.99 2019-09-12 19:07:23.000 255 21252.44 349.89 43027.35 47990.98 2019-09-12 19:07:24.000 255 21252.43 349.91 43027.32 47990.96 2019-09-12 19:07:25.000 255 21252.47 349.90 43027.28 47990.99 2019-09-12 19:07:26.000 255 21252.52 349.88 43027.32 47990.98 2019-09-12 19:07:27.000 255 21252.52 349.86 43027.35 47991.00 2019-09-12 19:07:28.000 255 21252.48 349.83 43027.35 47990.99 2019-09-12 19:07:29.000 255 21252.47 349.86 43027.36 47991.03 2019-09-12 19:07:30.000 255 21252.45 349.87 43027.39 47991.02 2019-09-12 19:07:31.000 255 21252.44 349.86 43027.41 47991.05 2019-09-12 19:07:32.000 255 21252.48 349.83 43027.41 47991.05 2019-09-12 19:07:33.000 255 21252.45 349.82 43027.43 47991.06 2019-09-12 19:07:34.000 255 21252.45 349.85 43027.44 47991.07 2019-09-12 19:07:35.000 255 21252.44 349.85 43027.47 47991.09 2019-09-12 19:07:36.000 255 21252.47 349.86 43027.50 47991.09 2019-09-12 19:07:37.000 255 21252.48 349.88 43027.47 47991.09 2019-09-12 19:07:38.000 255 21252.48 349.91 43027.48 47991.12 2019-09-12 19:07:39.000 255 21252.47 349.91 43027.42 47991.09 2019-09-12 19:07:40.000 255 21252.47 349.95 43027.42 47991.13 2019-09-12 19:07:41.000 255 21252.49 350.00 43027.47 47991.10 2019-09-12 19:07:42.000 255 21252.47 350.04 43027.45 47991.09 2019-09-12 19:07:43.000 255 21252.48 350.09 43027.44 47991.07 2019-09-12 19:07:44.000 255 21252.47 350.14 43027.40 47991.08 2019-09-12 19:07:45.000 255 21252.45 350.18 43027.37 47991.06 2019-09-12 19:07:46.000 255 21252.47 350.22 43027.38 47991.09 2019-09-12 19:07:47.000 255 21252.48 350.24 43027.37 47991.04 2019-09-12 19:07:48.000 255 21252.47 350.25 43027.31 47991.03 2019-09-12 19:07:49.000 255 21252.47 350.28 43027.32 47991.06 2019-09-12 19:07:50.000 255 21252.51 350.31 43027.35 47991.05 2019-09-12 19:07:51.000 255 21252.51 350.32 43027.35 47991.01 2019-09-12 19:07:52.000 255 21252.48 350.32 43027.35 47991.04 2019-09-12 19:07:53.000 255 21252.51 350.33 43027.35 47991.02 2019-09-12 19:07:54.000 255 21252.56 350.30 43027.34 47991.05 2019-09-12 19:07:55.000 255 21252.53 350.28 43027.38 47991.06 2019-09-12 19:07:56.000 255 21252.55 350.25 43027.42 47991.08 2019-09-12 19:07:57.000 255 21252.58 350.25 43027.44 47991.11 2019-09-12 19:07:58.000 255 21252.58 350.22 43027.43 47991.14 2019-09-12 19:07:59.000 255 21252.62 350.22 43027.48 47991.19 2019-09-12 19:08:00.000 255 21252.64 350.22 43027.44 47991.19 2019-09-12 19:08:01.000 255 21252.66 350.20 43027.48 47991.20 2019-09-12 19:08:02.000 255 21252.69 350.19 43027.49 47991.27 2019-09-12 19:08:03.000 255 21252.69 350.17 43027.51 47991.26 2019-09-12 19:08:04.000 255 21252.71 350.15 43027.53 47991.33 2019-09-12 19:08:05.000 255 21252.75 350.11 43027.56 47991.34 2019-09-12 19:08:06.000 255 21252.74 350.09 43027.58 47991.32 2019-09-12 19:08:07.000 255 21252.76 350.07 43027.59 47991.36 2019-09-12 19:08:08.000 255 21252.77 350.07 43027.63 47991.37 2019-09-12 19:08:09.000 255 21252.77 350.05 43027.62 47991.40 2019-09-12 19:08:10.000 255 21252.79 350.04 43027.60 47991.42 2019-09-12 19:08:11.000 255 21252.81 350.00 43027.64 47991.42 2019-09-12 19:08:12.000 255 21252.79 349.97 43027.64 47991.44 2019-09-12 19:08:13.000 255 21252.79 349.92 43027.68 47991.47 2019-09-12 19:08:14.000 255 21252.84 349.92 43027.69 47991.47 2019-09-12 19:08:15.000 255 21252.87 349.93 43027.66 47991.51 2019-09-12 19:08:16.000 255 21252.88 349.95 43027.67 47991.48 2019-09-12 19:08:17.000 255 21252.88 349.92 43027.65 47991.50 2019-09-12 19:08:18.000 255 21252.90 349.91 43027.64 47991.50 2019-09-12 19:08:19.000 255 21252.88 349.84 43027.66 47991.47 2019-09-12 19:08:20.000 255 21252.84 349.81 43027.65 47991.49 2019-09-12 19:08:21.000 255 21252.83 349.80 43027.65 47991.48 2019-09-12 19:08:22.000 255 21252.83 349.78 43027.65 47991.50 2019-09-12 19:08:23.000 255 21252.81 349.77 43027.67 47991.47 2019-09-12 19:08:24.000 255 21252.80 349.79 43027.67 47991.47 2019-09-12 19:08:25.000 255 21252.82 349.81 43027.64 47991.48 2019-09-12 19:08:26.000 255 21252.82 349.82 43027.65 47991.47 2019-09-12 19:08:27.000 255 21252.79 349.80 43027.63 47991.47 2019-09-12 19:08:28.000 255 21252.79 349.74 43027.62 47991.43 2019-09-12 19:08:29.000 255 21252.81 349.73 43027.66 47991.45 2019-09-12 19:08:30.000 255 21252.81 349.73 43027.67 47991.45 2019-09-12 19:08:31.000 255 21252.81 349.72 43027.69 47991.44 2019-09-12 19:08:32.000 255 21252.79 349.72 43027.70 47991.47 2019-09-12 19:08:33.000 255 21252.81 349.68 43027.69 47991.43 2019-09-12 19:08:34.000 255 21252.84 349.63 43027.72 47991.48 2019-09-12 19:08:35.000 255 21252.83 349.59 43027.74 47991.51 2019-09-12 19:08:36.000 255 21252.83 349.58 43027.74 47991.53 2019-09-12 19:08:37.000 255 21252.81 349.54 43027.76 47991.53 2019-09-12 19:08:38.000 255 21252.81 349.50 43027.80 47991.56 2019-09-12 19:08:39.000 255 21252.78 349.49 43027.82 47991.54 2019-09-12 19:08:40.000 255 21252.76 349.48 43027.88 47991.60 2019-09-12 19:08:41.000 255 21252.73 349.46 43027.88 47991.62 2019-09-12 19:08:42.000 255 21252.69 349.45 43027.88 47991.59 2019-09-12 19:08:43.000 255 21252.69 349.44 43027.90 47991.61 2019-09-12 19:08:44.000 255 21252.68 349.45 43027.89 47991.58 2019-09-12 19:08:45.000 255 21252.63 349.44 43027.89 47991.58 2019-09-12 19:08:46.000 255 21252.65 349.38 43027.89 47991.60 2019-09-12 19:08:47.000 255 21252.60 349.37 43027.91 47991.58 2019-09-12 19:08:48.000 255 21252.58 349.35 43027.93 47991.59 2019-09-12 19:08:49.000 255 21252.55 349.33 43027.94 47991.54 2019-09-12 19:08:50.000 255 21252.50 349.32 43027.93 47991.53 2019-09-12 19:08:51.000 255 21252.45 349.31 43027.90 47991.53 2019-09-12 19:08:52.000 255 21252.40 349.28 43027.91 47991.49 2019-09-12 19:08:53.000 255 21252.37 349.25 43027.89 47991.50 2019-09-12 19:08:54.000 255 21252.39 349.22 43027.90 47991.48 2019-09-12 19:08:55.000 255 21252.36 349.23 43027.89 47991.46 2019-09-12 19:08:56.000 255 21252.29 349.23 43027.86 47991.42 2019-09-12 19:08:57.000 255 21252.23 349.27 43027.85 47991.41 2019-09-12 19:08:58.000 255 21252.24 349.26 43027.83 47991.37 2019-09-12 19:08:59.000 255 21252.21 349.23 43027.81 47991.30 2019-09-12 19:09:00.000 255 21252.19 349.20 43027.78 47991.32 2019-09-12 19:09:01.000 255 21252.22 349.16 43027.78 47991.26 2019-09-12 19:09:02.000 255 21252.21 349.13 43027.77 47991.25 2019-09-12 19:09:03.000 255 21252.20 349.11 43027.75 47991.23 2019-09-12 19:09:04.000 255 21252.19 349.10 43027.71 47991.21 2019-09-12 19:09:05.000 255 21252.20 349.07 43027.71 47991.25 2019-09-12 19:09:06.000 255 21252.22 349.04 43027.72 47991.23 2019-09-12 19:09:07.000 255 21252.24 349.02 43027.73 47991.19 2019-09-12 19:09:08.000 255 21252.23 349.01 43027.70 47991.19 2019-09-12 19:09:09.000 255 21252.22 348.98 43027.68 47991.19 2019-09-12 19:09:10.000 255 21252.25 348.97 43027.64 47991.22 2019-09-12 19:09:11.000 255 21252.26 348.96 43027.63 47991.19 2019-09-12 19:09:12.000 255 21252.28 348.95 43027.66 47991.19 2019-09-12 19:09:13.000 255 21252.30 348.94 43027.66 47991.18 2019-09-12 19:09:14.000 255 21252.33 348.92 43027.66 47991.20 2019-09-12 19:09:15.000 255 21252.38 348.89 43027.64 47991.21 2019-09-12 19:09:16.000 255 21252.39 348.88 43027.63 47991.19 2019-09-12 19:09:17.000 255 21252.41 348.87 43027.62 47991.21 2019-09-12 19:09:18.000 255 21252.43 348.84 43027.63 47991.22 2019-09-12 19:09:19.000 255 21252.43 348.82 43027.61 47991.24 2019-09-12 19:09:20.000 255 21252.48 348.78 43027.59 47991.22 2019-09-12 19:09:21.000 255 21252.50 348.74 43027.61 47991.24 2019-09-12 19:09:22.000 255 21252.51 348.72 43027.64 47991.26 2019-09-12 19:09:23.000 255 21252.51 348.69 43027.63 47991.29 2019-09-12 19:09:24.000 255 21252.49 348.70 43027.63 47991.24 2019-09-12 19:09:25.000 255 21252.47 348.69 43027.60 47991.28 2019-09-12 19:09:26.000 255 21252.45 348.69 43027.62 47991.26 2019-09-12 19:09:27.000 255 21252.44 348.72 43027.60 47991.24 2019-09-12 19:09:28.000 255 21252.43 348.74 43027.59 47991.23 2019-09-12 19:09:29.000 255 21252.40 348.74 43027.56 47991.20 2019-09-12 19:09:30.000 255 21252.39 348.74 43027.54 47991.18 2019-09-12 19:09:31.000 255 21252.38 348.74 43027.52 47991.15 2019-09-12 19:09:32.000 255 21252.36 348.73 43027.50 47991.15 2019-09-12 19:09:33.000 255 21252.32 348.71 43027.52 47991.10 2019-09-12 19:09:34.000 255 21252.29 348.74 43027.53 47991.10 2019-09-12 19:09:35.000 255 21252.26 348.74 43027.52 47991.08 2019-09-12 19:09:36.000 255 21252.21 348.82 43027.47 47991.04 2019-09-12 19:09:37.000 255 21252.16 348.92 43027.41 47990.98 2019-09-12 19:09:38.000 255 21252.11 348.99 43027.34 47990.89 2019-09-12 19:09:39.000 255 21252.05 349.00 43027.27 47990.83 2019-09-12 19:09:40.000 255 21252.05 348.99 43027.20 47990.80 2019-09-12 19:09:41.000 255 21252.00 349.03 43027.17 47990.71 2019-09-12 19:09:42.000 255 21251.92 349.14 43027.13 47990.66 2019-09-12 19:09:43.000 255 21251.83 349.22 43027.03 47990.55 2019-09-12 19:09:44.000 255 21251.80 349.30 43026.90 47990.43 2019-09-12 19:09:45.000 255 21251.73 349.32 43026.84 47990.32 2019-09-12 19:09:46.000 255 21251.68 349.28 43026.79 47990.25 2019-09-12 19:09:47.000 255 21251.66 349.28 43026.77 47990.18 2019-09-12 19:09:48.000 255 21251.61 349.27 43026.73 47990.10 2019-09-12 19:09:49.000 255 21251.58 349.27 43026.68 47990.02 2019-09-12 19:09:50.000 255 21251.55 349.22 43026.64 47990.01 2019-09-12 19:09:51.000 255 21251.56 349.16 43026.62 47989.96 2019-09-12 19:09:52.000 255 21251.55 349.11 43026.63 47989.94 2019-09-12 19:09:53.000 255 21251.53 349.08 43026.65 47989.94 2019-09-12 19:09:54.000 255 21251.56 349.03 43026.68 47989.97 2019-09-12 19:09:55.000 255 21251.57 348.96 43026.69 47989.97 2019-09-12 19:09:56.000 255 21251.61 348.92 43026.68 47990.00 2019-09-12 19:09:57.000 255 21251.71 348.86 43026.73 47990.04 2019-09-12 19:09:58.000 255 21251.75 348.79 43026.78 47990.10 2019-09-12 19:09:59.000 255 21251.75 348.72 43026.83 47990.16 2019-09-12 19:10:00.000 255 21251.80 348.67 43026.85 47990.20 2019-09-12 19:10:01.000 255 21251.83 348.62 43026.90 47990.26 2019-09-12 19:10:02.000 255 21251.84 348.60 43026.94 47990.32 2019-09-12 19:10:03.000 255 21251.84 348.64 43026.95 47990.39 2019-09-12 19:10:04.000 255 21251.86 348.71 43026.96 47990.38 2019-09-12 19:10:05.000 255 21251.84 348.78 43026.92 47990.37 2019-09-12 19:10:06.000 255 21251.88 348.78 43026.91 47990.35 2019-09-12 19:10:07.000 255 21251.91 348.78 43026.88 47990.31 2019-09-12 19:10:08.000 255 21251.92 348.80 43026.88 47990.32 2019-09-12 19:10:09.000 255 21251.96 348.74 43026.92 47990.31 2019-09-12 19:10:10.000 255 21252.00 348.73 43026.90 47990.34 2019-09-12 19:10:11.000 255 21252.04 348.74 43026.90 47990.37 2019-09-12 19:10:12.000 255 21252.07 348.73 43026.89 47990.39 2019-09-12 19:10:13.000 255 21252.12 348.71 43026.92 47990.40 2019-09-12 19:10:14.000 255 21252.14 348.70 43026.93 47990.44 2019-09-12 19:10:15.000 255 21252.21 348.66 43026.99 47990.51 2019-09-12 19:10:16.000 255 21252.26 348.62 43027.07 47990.59 2019-09-12 19:10:17.000 255 21252.28 348.63 43027.13 47990.62 2019-09-12 19:10:18.000 255 21252.30 348.65 43027.12 47990.69 2019-09-12 19:10:19.000 255 21252.33 348.70 43027.16 47990.76 2019-09-12 19:10:20.000 255 21252.33 348.75 43027.18 47990.75 2019-09-12 19:10:21.000 255 21252.33 348.78 43027.12 47990.74 2019-09-12 19:10:22.000 255 21252.33 348.78 43027.11 47990.73 2019-09-12 19:10:23.000 255 21252.33 348.77 43027.13 47990.71 2019-09-12 19:10:24.000 255 21252.33 348.75 43027.14 47990.72 2019-09-12 19:10:25.000 255 21252.34 348.73 43027.15 47990.73 2019-09-12 19:10:26.000 255 21252.34 348.70 43027.17 47990.76 2019-09-12 19:10:27.000 255 21252.34 348.69 43027.19 47990.76 2019-09-12 19:10:28.000 255 21252.33 348.69 43027.20 47990.80 2019-09-12 19:10:29.000 255 21252.34 348.69 43027.20 47990.81 2019-09-12 19:10:30.000 255 21252.30 348.68 43027.19 47990.83 2019-09-12 19:10:31.000 255 21252.26 348.66 43027.21 47990.78 2019-09-12 19:10:32.000 255 21252.26 348.63 43027.22 47990.84 2019-09-12 19:10:33.000 255 21252.22 348.62 43027.27 47990.82 2019-09-12 19:10:34.000 255 21252.21 348.63 43027.30 47990.82 2019-09-12 19:10:35.000 255 21252.21 348.62 43027.30 47990.80 2019-09-12 19:10:36.000 255 21252.21 348.58 43027.30 47990.84 2019-09-12 19:10:37.000 255 21252.19 348.58 43027.32 47990.84 2019-09-12 19:10:38.000 255 21252.19 348.59 43027.32 47990.84 2019-09-12 19:10:39.000 255 21252.18 348.61 43027.32 47990.84 2019-09-12 19:10:40.000 255 21252.16 348.64 43027.32 47990.83 2019-09-12 19:10:41.000 255 21252.11 348.71 43027.28 47990.81 2019-09-12 19:10:42.000 255 21252.10 348.74 43027.27 47990.79 2019-09-12 19:10:43.000 255 21252.14 348.74 43027.28 47990.77 2019-09-12 19:10:44.000 255 21252.15 348.69 43027.30 47990.76 2019-09-12 19:10:45.000 255 21252.17 348.61 43027.34 47990.78 2019-09-12 19:10:46.000 255 21252.18 348.60 43027.33 47990.82 2019-09-12 19:10:47.000 255 21252.18 348.60 43027.36 47990.85 2019-09-12 19:10:48.000 255 21252.19 348.60 43027.36 47990.87 2019-09-12 19:10:49.000 255 21252.22 348.58 43027.38 47990.88 2019-09-12 19:10:50.000 255 21252.21 348.59 43027.37 47990.89 2019-09-12 19:10:51.000 255 21252.23 348.58 43027.37 47990.92 2019-09-12 19:10:52.000 255 21252.28 348.55 43027.39 47990.91 2019-09-12 19:10:53.000 255 21252.25 348.56 43027.44 47990.94 2019-09-12 19:10:54.000 255 21252.25 348.55 43027.42 47990.97 2019-09-12 19:10:55.000 255 21252.27 348.52 43027.43 47990.95 2019-09-12 19:10:56.000 255 21252.25 348.53 43027.41 47990.96 2019-09-12 19:10:57.000 255 21252.28 348.56 43027.40 47991.00 2019-09-12 19:10:58.000 255 21252.29 348.56 43027.42 47990.99 2019-09-12 19:10:59.000 255 21252.30 348.55 43027.43 47990.98 2019-09-12 19:11:00.000 255 21252.31 348.55 43027.44 47991.02 2019-09-12 19:11:01.000 255 21252.34 348.51 43027.48 47991.02 2019-09-12 19:11:02.000 255 21252.36 348.48 43027.45 47991.03 2019-09-12 19:11:03.000 255 21252.32 348.43 43027.46 47991.04 2019-09-12 19:11:04.000 255 21252.32 348.41 43027.48 47991.06 2019-09-12 19:11:05.000 255 21252.33 348.38 43027.51 47991.06 2019-09-12 19:11:06.000 255 21252.35 348.36 43027.52 47991.10 2019-09-12 19:11:07.000 255 21252.34 348.34 43027.55 47991.10 2019-09-12 19:11:08.000 255 21252.37 348.32 43027.56 47991.10 2019-09-12 19:11:09.000 255 21252.39 348.26 43027.58 47991.14 2019-09-12 19:11:10.000 255 21252.40 348.25 43027.59 47991.19 2019-09-12 19:11:11.000 255 21252.42 348.22 43027.62 47991.18 2019-09-12 19:11:12.000 255 21252.43 348.19 43027.65 47991.21 2019-09-12 19:11:13.000 255 21252.46 348.18 43027.65 47991.24 2019-09-12 19:11:14.000 255 21252.49 348.17 43027.68 47991.28 2019-09-12 19:11:15.000 255 21252.51 348.15 43027.68 47991.30 2019-09-12 19:11:16.000 255 21252.56 348.12 43027.69 47991.32 2019-09-12 19:11:17.000 255 21252.57 348.09 43027.74 47991.35 2019-09-12 19:11:18.000 255 21252.54 348.09 43027.75 47991.34 2019-09-12 19:11:19.000 255 21252.54 348.09 43027.74 47991.42 2019-09-12 19:11:20.000 255 21252.55 348.11 43027.76 47991.40 2019-09-12 19:11:21.000 255 21252.58 348.11 43027.76 47991.40 2019-09-12 19:11:22.000 255 21252.60 348.11 43027.74 47991.38 2019-09-12 19:11:23.000 255 21252.56 348.14 43027.71 47991.38 2019-09-12 19:11:24.000 255 21252.59 348.13 43027.72 47991.41 2019-09-12 19:11:25.000 255 21252.58 348.13 43027.71 47991.38 2019-09-12 19:11:26.000 255 21252.56 348.12 43027.73 47991.39 2019-09-12 19:11:27.000 255 21252.56 348.11 43027.69 47991.36 2019-09-12 19:11:28.000 255 21252.53 348.07 43027.70 47991.38 2019-09-12 19:11:29.000 255 21252.52 348.06 43027.71 47991.34 2019-09-12 19:11:30.000 255 21252.55 348.08 43027.72 47991.39 2019-09-12 19:11:31.000 255 21252.56 348.08 43027.71 47991.37 2019-09-12 19:11:32.000 255 21252.57 348.05 43027.71 47991.31 2019-09-12 19:11:33.000 255 21252.57 348.05 43027.68 47991.35 2019-09-12 19:11:34.000 255 21252.57 348.04 43027.67 47991.34 2019-09-12 19:11:35.000 255 21252.59 348.02 43027.70 47991.34 2019-09-12 19:11:36.000 255 21252.61 348.00 43027.71 47991.36 2019-09-12 19:11:37.000 255 21252.60 347.99 43027.69 47991.37 2019-09-12 19:11:38.000 255 21252.62 347.96 43027.69 47991.36 2019-09-12 19:11:39.000 255 21252.64 347.92 43027.71 47991.38 2019-09-12 19:11:40.000 255 21252.63 347.90 43027.75 47991.40 2019-09-12 19:11:41.000 255 21252.61 347.91 43027.76 47991.41 2019-09-12 19:11:42.000 255 21252.59 347.89 43027.79 47991.42 2019-09-12 19:11:43.000 255 21252.62 347.90 43027.84 47991.45 2019-09-12 19:11:44.000 255 21252.63 347.89 43027.83 47991.44 2019-09-12 19:11:45.000 255 21252.67 347.85 43027.81 47991.46 2019-09-12 19:11:46.000 255 21252.72 347.84 43027.85 47991.50 2019-09-12 19:11:47.000 255 21252.76 347.82 43027.86 47991.52 2019-09-12 19:11:48.000 255 21252.79 347.78 43027.89 47991.56 2019-09-12 19:11:49.000 255 21252.82 347.77 43027.89 47991.58 2019-09-12 19:11:50.000 255 21252.81 347.80 43027.91 47991.61 2019-09-12 19:11:51.000 255 21252.84 347.83 43027.90 47991.64 2019-09-12 19:11:52.000 255 21252.90 347.81 43027.89 47991.64 2019-09-12 19:11:53.000 255 21252.89 347.79 43027.93 47991.64 2019-09-12 19:11:54.000 255 21252.92 347.78 43027.92 47991.69 2019-09-12 19:11:55.000 255 21252.94 347.75 43027.94 47991.69 2019-09-12 19:11:56.000 255 21252.94 347.75 43027.95 47991.68 2019-09-12 19:11:57.000 255 21252.96 347.76 43027.95 47991.73 2019-09-12 19:11:58.000 255 21252.98 347.80 43027.94 47991.73 2019-09-12 19:11:59.000 255 21253.01 347.80 43027.95 47991.75 2019-09-12 19:12:00.000 255 21253.01 347.80 43027.94 47991.73 2019-09-12 19:12:01.000 255 21253.03 347.81 43027.95 47991.75 2019-09-12 19:12:02.000 255 21253.04 347.81 43027.93 47991.76 2019-09-12 19:12:03.000 255 21253.03 347.87 43027.92 47991.76 2019-09-12 19:12:04.000 255 21253.08 347.93 43027.89 47991.74 2019-09-12 19:12:05.000 255 21253.10 347.97 43027.90 47991.75 2019-09-12 19:12:06.000 255 21253.14 348.01 43027.87 47991.75 2019-09-12 19:12:07.000 255 21253.17 348.04 43027.85 47991.68 2019-09-12 19:12:08.000 255 21253.15 348.08 43027.84 47991.71 2019-09-12 19:12:09.000 255 21253.15 348.10 43027.82 47991.68 2019-09-12 19:12:10.000 255 21253.16 348.13 43027.81 47991.67 2019-09-12 19:12:11.000 255 21253.11 348.18 43027.80 47991.67 2019-09-12 19:12:12.000 255 21253.12 348.17 43027.76 47991.66 2019-09-12 19:12:13.000 255 21253.14 348.20 43027.74 47991.63 2019-09-12 19:12:14.000 255 21253.14 348.23 43027.73 47991.65 2019-09-12 19:12:15.000 255 21253.15 348.25 43027.70 47991.62 2019-09-12 19:12:16.000 255 21253.16 348.29 43027.67 47991.62 2019-09-12 19:12:17.000 255 21253.16 348.34 43027.69 47991.59 2019-09-12 19:12:18.000 255 21253.16 348.38 43027.69 47991.62 2019-09-12 19:12:19.000 255 21253.19 348.37 43027.70 47991.61 2019-09-12 19:12:20.000 255 21253.16 348.42 43027.68 47991.62 2019-09-12 19:12:21.000 255 21253.14 348.47 43027.68 47991.62 2019-09-12 19:12:22.000 255 21253.16 348.53 43027.66 47991.60 2019-09-12 19:12:23.000 255 21253.15 348.58 43027.64 47991.57 2019-09-12 19:12:24.000 255 21253.12 348.60 43027.59 47991.54 2019-09-12 19:12:25.000 255 21253.10 348.61 43027.56 47991.48 2019-09-12 19:12:26.000 255 21253.12 348.60 43027.58 47991.51 2019-09-12 19:12:27.000 255 21253.11 348.57 43027.61 47991.48 2019-09-12 19:12:28.000 255 21253.08 348.56 43027.65 47991.51 2019-09-12 19:12:29.000 255 21253.03 348.62 43027.65 47991.51 2019-09-12 19:12:30.000 255 21252.99 348.68 43027.62 47991.51 2019-09-12 19:12:31.000 255 21252.99 348.71 43027.56 47991.45 2019-09-12 19:12:32.000 255 21252.94 348.75 43027.52 47991.42 2019-09-12 19:12:33.000 255 21252.92 348.74 43027.54 47991.40 2019-09-12 19:12:34.000 255 21252.92 348.71 43027.53 47991.36 2019-09-12 19:12:35.000 255 21252.88 348.71 43027.55 47991.38 2019-09-12 19:12:36.000 255 21252.86 348.72 43027.52 47991.36 2019-09-12 19:12:37.000 255 21252.85 348.74 43027.50 47991.32 2019-09-12 19:12:38.000 255 21252.84 348.72 43027.51 47991.30 2019-09-12 19:12:39.000 255 21252.81 348.71 43027.50 47991.30 2019-09-12 19:12:40.000 255 21252.81 348.66 43027.52 47991.28 2019-09-12 19:12:41.000 255 21252.80 348.64 43027.51 47991.28 2019-09-12 19:12:42.000 255 21252.78 348.57 43027.53 47991.30 2019-09-12 19:12:43.000 255 21252.74 348.54 43027.54 47991.28 2019-09-12 19:12:44.000 255 21252.69 348.54 43027.55 47991.27 2019-09-12 19:12:45.000 255 21252.60 348.58 43027.56 47991.28 2019-09-12 19:12:46.000 255 21252.54 348.61 43027.52 47991.24 2019-09-12 19:12:47.000 255 21252.51 348.61 43027.47 47991.17 2019-09-12 19:12:48.000 255 21252.44 348.63 43027.46 47991.12 2019-09-12 19:12:49.000 255 21252.38 348.65 43027.43 47991.10 2019-09-12 19:12:50.000 255 21252.34 348.68 43027.35 47991.01 2019-09-12 19:12:51.000 255 21252.26 348.68 43027.30 47990.95 2019-09-12 19:12:52.000 255 21252.27 348.63 43027.30 47990.91 2019-09-12 19:12:53.000 255 21252.23 348.59 43027.30 47990.86 2019-09-12 19:12:54.000 255 21252.19 348.57 43027.29 47990.82 2019-09-12 19:12:55.000 255 21252.18 348.61 43027.28 47990.82 2019-09-12 19:12:56.000 255 21252.13 348.63 43027.23 47990.80 2019-09-12 19:12:57.000 255 21252.09 348.63 43027.16 47990.70 2019-09-12 19:12:58.000 255 21252.06 348.62 43027.13 47990.67 2019-09-12 19:12:59.000 255 21252.06 348.59 43027.12 47990.66 2019-09-12 19:13:00.000 255 21252.05 348.55 43027.12 47990.63 2019-09-12 19:13:01.000 255 21252.07 348.54 43027.11 47990.61 2019-09-12 19:13:02.000 255 21252.06 348.52 43027.07 47990.59 2019-09-12 19:13:03.000 255 21252.05 348.52 43027.10 47990.58 2019-09-12 19:13:04.000 255 21252.07 348.53 43027.06 47990.58 2019-09-12 19:13:05.000 255 21252.08 348.53 43027.03 47990.54 2019-09-12 19:13:06.000 255 21252.09 348.50 43027.03 47990.53 2019-09-12 19:13:07.000 255 21252.10 348.50 43027.00 47990.53 2019-09-12 19:13:08.000 255 21252.12 348.50 43027.00 47990.54 2019-09-12 19:13:09.000 255 21252.14 348.45 43026.98 47990.55 2019-09-12 19:13:10.000 255 21252.20 348.41 43026.99 47990.51 2019-09-12 19:13:11.000 255 21252.26 348.36 43027.02 47990.59 2019-09-12 19:13:12.000 255 21252.30 348.32 43027.08 47990.60 2019-09-12 19:13:13.000 255 21252.35 348.29 43027.14 47990.65 2019-09-12 19:13:14.000 255 21252.39 348.28 43027.15 47990.73 2019-09-12 19:13:15.000 255 21252.40 348.26 43027.15 47990.77 2019-09-12 19:13:16.000 255 21252.43 348.26 43027.17 47990.77 2019-09-12 19:13:17.000 255 21252.45 348.29 43027.17 47990.81 2019-09-12 19:13:18.000 255 21252.50 348.30 43027.20 47990.83 2019-09-12 19:13:19.000 255 21252.54 348.27 43027.21 47990.83 2019-09-12 19:13:20.000 255 21252.59 348.25 43027.19 47990.86 2019-09-12 19:13:21.000 255 21252.63 348.19 43027.23 47990.90 2019-09-12 19:13:22.000 255 21252.66 348.17 43027.27 47990.93 2019-09-12 19:13:23.000 255 21252.69 348.15 43027.29 47991.01 2019-09-12 19:13:24.000 255 21252.71 348.14 43027.31 47991.04 2019-09-12 19:13:25.000 255 21252.73 348.11 43027.36 47991.07 2019-09-12 19:13:26.000 255 21252.73 348.12 43027.38 47991.10 2019-09-12 19:13:27.000 255 21252.74 348.15 43027.39 47991.14 2019-09-12 19:13:28.000 255 21252.76 348.15 43027.39 47991.15 2019-09-12 19:13:29.000 255 21252.84 348.10 43027.39 47991.14 2019-09-12 19:13:30.000 255 21252.86 348.07 43027.44 47991.21 2019-09-12 19:13:31.000 255 21252.87 348.07 43027.43 47991.22 2019-09-12 19:13:32.000 255 21252.88 348.05 43027.48 47991.27 2019-09-12 19:13:33.000 255 21252.87 348.05 43027.50 47991.29 2019-09-12 19:13:34.000 255 21252.89 348.04 43027.50 47991.29 2019-09-12 19:13:35.000 255 21252.93 348.03 43027.53 47991.30 2019-09-12 19:13:36.000 255 21252.93 348.02 43027.54 47991.36 2019-09-12 19:13:37.000 255 21252.91 348.04 43027.54 47991.35 2019-09-12 19:13:38.000 255 21252.94 348.07 43027.54 47991.38 2019-09-12 19:13:39.000 255 21252.88 348.10 43027.51 47991.37 2019-09-12 19:13:40.000 255 21252.89 348.14 43027.47 47991.33 2019-09-12 19:13:41.000 255 21252.87 348.12 43027.45 47991.30 2019-09-12 19:13:42.000 255 21252.81 348.13 43027.48 47991.28 2019-09-12 19:13:43.000 255 21252.84 348.10 43027.45 47991.29 2019-09-12 19:13:44.000 255 21252.83 348.07 43027.50 47991.26 2019-09-12 19:13:45.000 255 21252.82 348.10 43027.50 47991.30 2019-09-12 19:13:46.000 255 21252.78 348.11 43027.50 47991.27 2019-09-12 19:13:47.000 255 21252.80 348.09 43027.48 47991.26 2019-09-12 19:13:48.000 255 21252.76 348.10 43027.47 47991.28 2019-09-12 19:13:49.000 255 21252.70 348.10 43027.48 47991.23 2019-09-12 19:13:50.000 255 21252.66 348.14 43027.46 47991.24 2019-09-12 19:13:51.000 255 21252.69 348.17 43027.41 47991.17 2019-09-12 19:13:52.000 255 21252.67 348.19 43027.37 47991.16 2019-09-12 19:13:53.000 255 21252.66 348.21 43027.41 47991.15 2019-09-12 19:13:54.000 255 21252.68 348.19 43027.40 47991.12 2019-09-12 19:13:55.000 255 21252.68 348.18 43027.39 47991.16 2019-09-12 19:13:56.000 255 21252.66 348.21 43027.37 47991.14 2019-09-12 19:13:57.000 255 21252.67 348.23 43027.36 47991.14 2019-09-12 19:13:58.000 255 21252.70 348.24 43027.38 47991.13 2019-09-12 19:13:59.000 255 21252.71 348.27 43027.38 47991.11 2019-09-12 19:14:00.000 255 21252.71 348.28 43027.37 47991.14 2019-09-12 19:14:01.000 255 21252.69 348.29 43027.36 47991.13 2019-09-12 19:14:02.000 255 21252.71 348.31 43027.33 47991.15 2019-09-12 19:14:03.000 255 21252.73 348.34 43027.32 47991.14 2019-09-12 19:14:04.000 255 21252.70 348.39 43027.36 47991.18 2019-09-12 19:14:05.000 255 21252.70 348.39 43027.36 47991.14 2019-09-12 19:14:06.000 255 21252.72 348.41 43027.35 47991.16 2019-09-12 19:14:07.000 255 21252.74 348.43 43027.38 47991.16 2019-09-12 19:14:08.000 255 21252.78 348.45 43027.38 47991.19 2019-09-12 19:14:09.000 255 21252.77 348.50 43027.37 47991.15 2019-09-12 19:14:10.000 255 21252.76 348.52 43027.39 47991.20 2019-09-12 19:14:11.000 255 21252.79 348.55 43027.39 47991.15 2019-09-12 19:14:12.000 255 21252.80 348.56 43027.36 47991.19 2019-09-12 19:14:13.000 255 21252.83 348.58 43027.35 47991.17 2019-09-12 19:14:14.000 255 21252.85 348.59 43027.39 47991.20 2019-09-12 19:14:15.000 255 21252.91 348.62 43027.37 47991.21 2019-09-12 19:14:16.000 255 21252.94 348.63 43027.39 47991.24 2019-09-12 19:14:17.000 255 21252.97 348.67 43027.38 47991.23 2019-09-12 19:14:18.000 255 21252.95 348.68 43027.38 47991.25 2019-09-12 19:14:19.000 255 21252.95 348.70 43027.37 47991.26 2019-09-12 19:14:20.000 255 21252.93 348.70 43027.36 47991.25 2019-09-12 19:14:21.000 255 21252.94 348.70 43027.39 47991.26 2019-09-12 19:14:22.000 255 21252.95 348.67 43027.38 47991.27 2019-09-12 19:14:23.000 255 21252.95 348.65 43027.42 47991.25 2019-09-12 19:14:24.000 255 21252.91 348.66 43027.47 47991.28 2019-09-12 19:14:25.000 255 21252.86 348.67 43027.45 47991.26 2019-09-12 19:14:26.000 255 21252.86 348.64 43027.48 47991.31 2019-09-12 19:14:27.000 255 21252.89 348.64 43027.48 47991.28 2019-09-12 19:14:28.000 255 21252.85 348.65 43027.49 47991.30 2019-09-12 19:14:29.000 255 21252.81 348.66 43027.50 47991.28 2019-09-12 19:14:30.000 255 21252.78 348.67 43027.50 47991.29 2019-09-12 19:14:31.000 255 21252.75 348.65 43027.51 47991.26 2019-09-12 19:14:32.000 255 21252.72 348.66 43027.49 47991.23 2019-09-12 19:14:33.000 255 21252.69 348.68 43027.47 47991.21 2019-09-12 19:14:34.000 255 21252.67 348.68 43027.46 47991.21 2019-09-12 19:14:35.000 255 21252.64 348.65 43027.50 47991.20 2019-09-12 19:14:36.000 255 21252.64 348.65 43027.52 47991.18 2019-09-12 19:14:37.000 255 21252.63 348.65 43027.50 47991.20 2019-09-12 19:14:38.000 255 21252.63 348.64 43027.50 47991.21 2019-09-12 19:14:39.000 255 21252.63 348.65 43027.49 47991.22 2019-09-12 19:14:40.000 255 21252.63 348.65 43027.51 47991.20 2019-09-12 19:14:41.000 255 21252.62 348.68 43027.48 47991.20 2019-09-12 19:14:42.000 255 21252.63 348.71 43027.48 47991.20 2019-09-12 19:14:43.000 255 21252.63 348.75 43027.49 47991.18 2019-09-12 19:14:44.000 255 21252.62 348.76 43027.48 47991.21 2019-09-12 19:14:45.000 255 21252.60 348.78 43027.47 47991.19 2019-09-12 19:14:46.000 255 21252.62 348.78 43027.48 47991.16 2019-09-12 19:14:47.000 255 21252.62 348.78 43027.48 47991.18 2019-09-12 19:14:48.000 255 21252.63 348.78 43027.47 47991.19 2019-09-12 19:14:49.000 255 21252.62 348.79 43027.48 47991.16 2019-09-12 19:14:50.000 255 21252.61 348.79 43027.46 47991.16 2019-09-12 19:14:51.000 255 21252.61 348.80 43027.48 47991.17 2019-09-12 19:14:52.000 255 21252.59 348.82 43027.47 47991.17 2019-09-12 19:14:53.000 255 21252.62 348.83 43027.46 47991.18 2019-09-12 19:14:54.000 255 21252.60 348.82 43027.47 47991.16 2019-09-12 19:14:55.000 255 21252.60 348.81 43027.47 47991.18 2019-09-12 19:14:56.000 255 21252.59 348.80 43027.48 47991.17 2019-09-12 19:14:57.000 255 21252.63 348.78 43027.49 47991.20 2019-09-12 19:14:58.000 255 21252.63 348.80 43027.55 47991.20 2019-09-12 19:14:59.000 255 21252.61 348.82 43027.54 47991.22 2019-09-12 19:15:00.000 255 21252.63 348.82 43027.51 47991.22 2019-09-12 19:15:01.000 255 21252.63 348.80 43027.48 47991.21 2019-09-12 19:15:02.000 255 21252.62 348.79 43027.50 47991.20 2019-09-12 19:15:03.000 255 21252.62 348.79 43027.50 47991.22 2019-09-12 19:15:04.000 255 21252.61 348.77 43027.51 47991.23 2019-09-12 19:15:05.000 255 21252.60 348.72 43027.54 47991.21 2019-09-12 19:15:06.000 255 21252.61 348.69 43027.52 47991.24 2019-09-12 19:15:07.000 255 21252.62 348.68 43027.57 47991.23 2019-09-12 19:15:08.000 255 21252.58 348.69 43027.58 47991.26 2019-09-12 19:15:09.000 255 21252.56 348.64 43027.56 47991.22 2019-09-12 19:15:10.000 255 21252.52 348.64 43027.54 47991.23 2019-09-12 19:15:11.000 255 21252.46 348.67 43027.53 47991.22 2019-09-12 19:15:12.000 255 21252.43 348.65 43027.55 47991.19 2019-09-12 19:15:13.000 255 21252.44 348.63 43027.52 47991.14 2019-09-12 19:15:14.000 255 21252.42 348.60 43027.52 47991.16 2019-09-12 19:15:15.000 255 21252.39 348.58 43027.54 47991.13 2019-09-12 19:15:16.000 255 21252.37 348.56 43027.56 47991.15 2019-09-12 19:15:17.000 255 21252.39 348.52 43027.55 47991.13 2019-09-12 19:15:18.000 255 21252.38 348.48 43027.57 47991.17 2019-09-12 19:15:19.000 255 21252.38 348.48 43027.59 47991.17 2019-09-12 19:15:20.000 255 21252.41 348.43 43027.61 47991.16 2019-09-12 19:15:21.000 255 21252.36 348.36 43027.61 47991.18 2019-09-12 19:15:22.000 255 21252.33 348.31 43027.64 47991.17 2019-09-12 19:15:23.000 255 21252.31 348.24 43027.66 47991.20 2019-09-12 19:15:24.000 255 21252.32 348.18 43027.69 47991.21 2019-09-12 19:15:25.000 255 21252.32 348.14 43027.74 47991.21 2019-09-12 19:15:26.000 255 21252.29 348.08 43027.77 47991.24 2019-09-12 19:15:27.000 255 21252.22 348.08 43027.74 47991.22 2019-09-12 19:15:28.000 255 21252.25 348.03 43027.75 47991.26 2019-09-12 19:15:29.000 255 21252.28 348.02 43027.75 47991.27 2019-09-12 19:15:30.000 255 21252.25 348.00 43027.74 47991.24 2019-09-12 19:15:31.000 255 21252.24 347.97 43027.73 47991.24 2019-09-12 19:15:32.000 255 21252.21 347.95 43027.74 47991.20 2019-09-12 19:15:33.000 255 21252.19 347.94 43027.73 47991.21 2019-09-12 19:15:34.000 255 21252.18 347.90 43027.72 47991.21 2019-09-12 19:15:35.000 255 21252.15 347.88 43027.72 47991.18 2019-09-12 19:15:36.000 255 21252.17 347.83 43027.72 47991.17 2019-09-12 19:15:37.000 255 21252.13 347.80 43027.73 47991.14 2019-09-12 19:15:38.000 255 21252.07 347.80 43027.68 47991.14 2019-09-12 19:15:39.000 255 21252.01 347.80 43027.65 47991.09 2019-09-12 19:15:40.000 255 21251.97 347.83 43027.60 47991.05 2019-09-12 19:15:41.000 255 21251.93 347.86 43027.56 47990.99 2019-09-12 19:15:42.000 255 21251.91 347.83 43027.54 47990.97 2019-09-12 19:15:43.000 255 21251.86 347.78 43027.51 47990.89 2019-09-12 19:15:44.000 255 21251.88 347.72 43027.54 47990.87 2019-09-12 19:15:45.000 255 21251.88 347.69 43027.49 47990.85 2019-09-12 19:15:46.000 255 21251.87 347.68 43027.51 47990.84 2019-09-12 19:15:47.000 255 21251.89 347.70 43027.49 47990.81 2019-09-12 19:15:48.000 255 21251.93 347.67 43027.50 47990.87 2019-09-12 19:15:49.000 255 21251.95 347.66 43027.47 47990.84 2019-09-12 19:15:50.000 255 21251.99 347.64 43027.46 47990.87 2019-09-12 19:15:51.000 255 21252.02 347.66 43027.43 47990.85 2019-09-12 19:15:52.000 255 21252.03 347.66 43027.42 47990.89 2019-09-12 19:15:53.000 255 21252.09 347.63 43027.42 47990.86 2019-09-12 19:15:54.000 255 21252.09 347.61 43027.40 47990.88 2019-09-12 19:15:55.000 255 21252.11 347.58 43027.46 47990.87 2019-09-12 19:15:56.000 255 21252.15 347.57 43027.42 47990.89 2019-09-12 19:15:57.000 255 21252.23 347.56 43027.42 47990.90 2019-09-12 19:15:58.000 255 21252.28 347.54 43027.43 47990.95 2019-09-12 19:15:59.000 255 21252.36 347.50 43027.45 47990.97 2019-09-12 19:16:00.000 255 21252.37 347.52 43027.48 47991.05 2019-09-12 19:16:01.000 255 21252.39 347.53 43027.48 47991.06 2019-09-12 19:16:02.000 255 21252.46 347.55 43027.49 47991.07 2019-09-12 19:16:03.000 255 21252.53 347.56 43027.49 47991.09 2019-09-12 19:16:04.000 255 21252.63 347.58 43027.52 47991.13 2019-09-12 19:16:05.000 255 21252.67 347.59 43027.53 47991.14 2019-09-12 19:16:06.000 255 21252.67 347.67 43027.48 47991.16 2019-09-12 19:16:07.000 255 21252.69 347.72 43027.48 47991.20 2019-09-12 19:16:08.000 255 21252.73 347.76 43027.48 47991.19 2019-09-12 19:16:09.000 255 21252.76 347.77 43027.46 47991.20 2019-09-12 19:16:10.000 255 21252.83 347.80 43027.43 47991.23 2019-09-12 19:16:11.000 255 21252.82 347.82 43027.43 47991.21 2019-09-12 19:16:12.000 255 21252.84 347.82 43027.44 47991.24 2019-09-12 19:16:13.000 255 21252.82 347.86 43027.43 47991.21 2019-09-12 19:16:14.000 255 21252.82 347.88 43027.44 47991.23 2019-09-12 19:16:15.000 255 21252.81 347.93 43027.42 47991.24 2019-09-12 19:16:16.000 255 21252.81 347.94 43027.41 47991.20 2019-09-12 19:16:17.000 255 21252.80 347.97 43027.43 47991.21 2019-09-12 19:16:18.000 255 21252.75 348.00 43027.40 47991.19 2019-09-12 19:16:19.000 255 21252.73 348.03 43027.37 47991.18 2019-09-12 19:16:20.000 255 21252.71 348.06 43027.38 47991.13 2019-09-12 19:16:21.000 255 21252.64 348.08 43027.38 47991.13 2019-09-12 19:16:22.000 255 21252.57 348.13 43027.39 47991.09 2019-09-12 19:16:23.000 255 21252.57 348.14 43027.36 47991.06 2019-09-12 19:16:24.000 255 21252.57 348.16 43027.34 47991.04 2019-09-12 19:16:25.000 255 21252.52 348.19 43027.35 47991.02 2019-09-12 19:16:26.000 255 21252.46 348.24 43027.35 47990.99 2019-09-12 19:16:27.000 255 21252.44 348.26 43027.35 47990.96 2019-09-12 19:16:28.000 255 21252.40 348.30 43027.32 47990.97 2019-09-12 19:16:29.000 255 21252.33 348.33 43027.31 47990.92 2019-09-12 19:16:30.000 255 21252.32 348.31 43027.31 47990.89 2019-09-12 19:16:31.000 255 21252.31 348.32 43027.29 47990.88 2019-09-12 19:16:32.000 255 21252.24 348.32 43027.26 47990.85 2019-09-12 19:16:33.000 255 21252.19 348.36 43027.29 47990.86 2019-09-12 19:16:34.000 255 21252.18 348.38 43027.27 47990.82 2019-09-12 19:16:35.000 255 21252.16 348.40 43027.26 47990.78 2019-09-12 19:16:36.000 255 21252.18 348.43 43027.30 47990.79 2019-09-12 19:16:37.000 255 21252.18 348.46 43027.30 47990.75 2019-09-12 19:16:38.000 255 21252.17 348.50 43027.27 47990.76 2019-09-12 19:16:39.000 255 21252.15 348.53 43027.26 47990.72 2019-09-12 19:16:40.000 255 21252.11 348.56 43027.22 47990.69 2019-09-12 19:16:41.000 255 21252.09 348.58 43027.22 47990.67 2019-09-12 19:16:42.000 255 21252.07 348.58 43027.24 47990.68 2019-09-12 19:16:43.000 255 21252.03 348.59 43027.23 47990.64 2019-09-12 19:16:44.000 255 21252.00 348.59 43027.22 47990.64 2019-09-12 19:16:45.000 255 21252.02 348.60 43027.25 47990.62 2019-09-12 19:16:46.000 255 21252.00 348.58 43027.26 47990.66 2019-09-12 19:16:47.000 255 21252.00 348.56 43027.24 47990.62 2019-09-12 19:16:48.000 255 21251.96 348.57 43027.28 47990.64 2019-09-12 19:16:49.000 255 21251.96 348.54 43027.31 47990.65 2019-09-12 19:16:50.000 255 21251.96 348.55 43027.31 47990.65 2019-09-12 19:16:51.000 255 21251.92 348.55 43027.29 47990.68 2019-09-12 19:16:52.000 255 21251.92 348.55 43027.28 47990.67 2019-09-12 19:16:53.000 255 21251.90 348.53 43027.31 47990.68 2019-09-12 19:16:54.000 255 21251.90 348.53 43027.31 47990.65 2019-09-12 19:16:55.000 255 21251.89 348.52 43027.32 47990.67 2019-09-12 19:16:56.000 255 21251.90 348.50 43027.35 47990.69 2019-09-12 19:16:57.000 255 21251.86 348.48 43027.31 47990.67 2019-09-12 19:16:58.000 255 21251.89 348.45 43027.30 47990.71 2019-09-12 19:16:59.000 255 21251.87 348.44 43027.32 47990.67 2019-09-12 19:17:00.000 255 21251.86 348.43 43027.33 47990.70 2019-09-12 19:17:01.000 255 21251.86 348.40 43027.33 47990.70 2019-09-12 19:17:02.000 255 21251.89 348.37 43027.33 47990.71 2019-09-12 19:17:03.000 255 21251.88 348.36 43027.31 47990.69 2019-09-12 19:17:04.000 255 21251.84 348.36 43027.33 47990.70 2019-09-12 19:17:05.000 255 21251.82 348.33 43027.35 47990.67 2019-09-12 19:17:06.000 255 21251.79 348.30 43027.32 47990.67 2019-09-12 19:17:07.000 255 21251.76 348.28 43027.31 47990.66 2019-09-12 19:17:08.000 255 21251.75 348.25 43027.31 47990.65 2019-09-12 19:17:09.000 255 21251.71 348.24 43027.30 47990.64 2019-09-12 19:17:10.000 255 21251.69 348.21 43027.30 47990.65 2019-09-12 19:17:11.000 255 21251.71 348.16 43027.33 47990.61 2019-09-12 19:17:12.000 255 21251.70 348.13 43027.32 47990.64 2019-09-12 19:17:13.000 255 21251.73 348.10 43027.28 47990.65 2019-09-12 19:17:14.000 255 21251.74 348.08 43027.32 47990.64 2019-09-12 19:17:15.000 255 21251.78 348.06 43027.31 47990.63 2019-09-12 19:17:16.000 255 21251.80 348.00 43027.29 47990.64 2019-09-12 19:17:17.000 255 21251.83 348.01 43027.30 47990.67 2019-09-12 19:17:18.000 255 21251.85 347.99 43027.31 47990.67 2019-09-12 19:17:19.000 255 21251.84 347.94 43027.28 47990.69 2019-09-12 19:17:20.000 255 21251.85 347.91 43027.31 47990.69 2019-09-12 19:17:21.000 255 21251.90 347.89 43027.30 47990.73 2019-09-12 19:17:22.000 255 21251.94 347.89 43027.35 47990.71 2019-09-12 19:17:23.000 255 21251.94 347.90 43027.35 47990.73 2019-09-12 19:17:24.000 255 21251.92 347.89 43027.35 47990.77 2019-09-12 19:17:25.000 255 21251.98 347.89 43027.31 47990.74 2019-09-12 19:17:26.000 255 21251.96 347.87 43027.31 47990.77 2019-09-12 19:17:27.000 255 21252.01 347.86 43027.33 47990.76 2019-09-12 19:17:28.000 255 21252.06 347.82 43027.35 47990.79 2019-09-12 19:17:29.000 255 21252.01 347.82 43027.34 47990.82 2019-09-12 19:17:30.000 255 21252.02 347.83 43027.36 47990.80 2019-09-12 19:17:31.000 255 21252.06 347.86 43027.36 47990.80 2019-09-12 19:17:32.000 255 21252.12 347.84 43027.37 47990.83 2019-09-12 19:17:33.000 255 21252.15 347.84 43027.41 47990.85 2019-09-12 19:17:34.000 255 21252.15 347.84 43027.40 47990.86 2019-09-12 19:17:35.000 255 21252.15 347.84 43027.35 47990.87 2019-09-12 19:17:36.000 255 21252.18 347.86 43027.37 47990.87 2019-09-12 19:17:37.000 255 21252.16 347.86 43027.38 47990.87 2019-09-12 19:17:38.000 255 21252.14 347.90 43027.39 47990.91 2019-09-12 19:17:39.000 255 21252.12 347.92 43027.38 47990.84 2019-09-12 19:17:40.000 255 21252.12 347.90 43027.37 47990.90 2019-09-12 19:17:41.000 255 21252.11 347.93 43027.37 47990.85 2019-09-12 19:17:42.000 255 21252.12 347.96 43027.38 47990.89 2019-09-12 19:17:43.000 255 21252.13 347.95 43027.34 47990.85 2019-09-12 19:17:44.000 255 21252.11 347.95 43027.33 47990.85 2019-09-12 19:17:45.000 255 21252.10 347.96 43027.32 47990.84 2019-09-12 19:17:46.000 255 21252.15 347.96 43027.31 47990.85 2019-09-12 19:17:47.000 255 21252.13 347.95 43027.34 47990.82 2019-09-12 19:17:48.000 255 21252.13 347.95 43027.34 47990.88 2019-09-12 19:17:49.000 255 21252.16 347.95 43027.37 47990.87 2019-09-12 19:17:50.000 255 21252.16 347.92 43027.34 47990.85 2019-09-12 19:17:51.000 255 21252.16 347.90 43027.32 47990.84 2019-09-12 19:17:52.000 255 21252.13 347.90 43027.33 47990.83 2019-09-12 19:17:53.000 255 21252.15 347.88 43027.35 47990.85 2019-09-12 19:17:54.000 255 21252.17 347.87 43027.32 47990.84 2019-09-12 19:17:55.000 255 21252.13 347.89 43027.31 47990.81 2019-09-12 19:17:56.000 255 21252.13 347.87 43027.28 47990.82 2019-09-12 19:17:57.000 255 21252.16 347.84 43027.28 47990.79 2019-09-12 19:17:58.000 255 21252.15 347.83 43027.27 47990.81 2019-09-12 19:17:59.000 255 21252.17 347.81 43027.29 47990.77 2019-09-12 19:18:00.000 255 21252.22 347.78 43027.28 47990.79 2019-09-12 19:18:01.000 255 21252.23 347.75 43027.27 47990.79 2019-09-12 19:18:02.000 255 21252.23 347.71 43027.28 47990.83 2019-09-12 19:18:03.000 255 21252.25 347.68 43027.31 47990.84 2019-09-12 19:18:04.000 255 21252.26 347.66 43027.32 47990.84 2019-09-12 19:18:05.000 255 21252.28 347.64 43027.32 47990.84 2019-09-12 19:18:06.000 255 21252.31 347.64 43027.33 47990.87 2019-09-12 19:18:07.000 255 21252.30 347.65 43027.31 47990.88 2019-09-12 19:18:08.000 255 21252.33 347.62 43027.32 47990.87 2019-09-12 19:18:09.000 255 21252.36 347.60 43027.31 47990.91 2019-09-12 19:18:10.000 255 21252.34 347.57 43027.32 47990.93 2019-09-12 19:18:11.000 255 21252.36 347.55 43027.36 47990.90 2019-09-12 19:18:12.000 255 21252.38 347.52 43027.37 47990.94 2019-09-12 19:18:13.000 255 21252.40 347.51 43027.36 47990.95 2019-09-12 19:18:14.000 255 21252.43 347.52 43027.35 47990.99 2019-09-12 19:18:15.000 255 21252.43 347.52 43027.39 47991.01 2019-09-12 19:18:16.000 255 21252.44 347.51 43027.41 47991.00 2019-09-12 19:18:17.000 255 21252.49 347.51 43027.41 47991.04 2019-09-12 19:18:18.000 255 21252.51 347.52 43027.41 47991.05 2019-09-12 19:18:19.000 255 21252.48 347.51 43027.42 47991.06 2019-09-12 19:18:20.000 255 21252.50 347.48 43027.42 47991.06 2019-09-12 19:18:21.000 255 21252.52 347.49 43027.41 47991.07 2019-09-12 19:18:22.000 255 21252.49 347.50 43027.43 47991.09 2019-09-12 19:18:23.000 255 21252.52 347.49 43027.41 47991.10 2019-09-12 19:18:24.000 255 21252.50 347.50 43027.42 47991.11 2019-09-12 19:18:25.000 255 21252.52 347.52 43027.44 47991.07 2019-09-12 19:18:26.000 255 21252.50 347.56 43027.44 47991.10 2019-09-12 19:18:27.000 255 21252.49 347.57 43027.41 47991.09 2019-09-12 19:18:28.000 255 21252.50 347.59 43027.40 47991.11 2019-09-12 19:18:29.000 255 21252.50 347.63 43027.37 47991.05 2019-09-12 19:18:30.000 255 21252.50 347.64 43027.37 47991.08 2019-09-12 19:18:31.000 255 21252.47 347.63 43027.38 47991.02 2019-09-12 19:18:32.000 255 21252.44 347.65 43027.35 47991.06 2019-09-12 19:18:33.000 255 21252.45 347.65 43027.34 47991.01 2019-09-12 19:18:34.000 255 21252.44 347.65 43027.30 47991.04 2019-09-12 19:18:35.000 255 21252.41 347.62 43027.31 47990.98 2019-09-12 19:18:36.000 255 21252.41 347.64 43027.33 47990.99 2019-09-12 19:18:37.000 255 21252.39 347.65 43027.35 47990.97 2019-09-12 19:18:38.000 255 21252.38 347.63 43027.34 47990.97 2019-09-12 19:18:39.000 255 21252.37 347.59 43027.33 47990.96 2019-09-12 19:18:40.000 255 21252.36 347.60 43027.32 47990.99 2019-09-12 19:18:41.000 255 21252.36 347.56 43027.34 47990.97 2019-09-12 19:18:42.000 255 21252.37 347.56 43027.34 47990.99 2019-09-12 19:18:43.000 255 21252.37 347.54 43027.35 47990.99 2019-09-12 19:18:44.000 255 21252.38 347.52 43027.35 47990.99 2019-09-12 19:18:45.000 255 21252.37 347.53 43027.36 47990.99 2019-09-12 19:18:46.000 255 21252.38 347.51 43027.38 47990.99 2019-09-12 19:18:47.000 255 21252.38 347.50 43027.40 47991.03 2019-09-12 19:18:48.000 255 21252.37 347.49 43027.38 47991.02 2019-09-12 19:18:49.000 255 21252.38 347.46 43027.42 47991.00 2019-09-12 19:18:50.000 255 21252.38 347.43 43027.45 47991.04 2019-09-12 19:18:51.000 255 21252.37 347.40 43027.47 47991.05 2019-09-12 19:18:52.000 255 21252.34 347.37 43027.50 47991.09 2019-09-12 19:18:53.000 255 21252.35 347.37 43027.50 47991.05 2019-09-12 19:18:54.000 255 21252.31 347.37 43027.51 47991.11 2019-09-12 19:18:55.000 255 21252.32 347.31 43027.53 47991.08 2019-09-12 19:18:56.000 255 21252.29 347.29 43027.51 47991.11 2019-09-12 19:18:57.000 255 21252.28 347.26 43027.53 47991.10 2019-09-12 19:18:58.000 255 21252.25 347.23 43027.57 47991.11 2019-09-12 19:18:59.000 255 21252.25 347.22 43027.60 47991.10 2019-09-12 19:19:00.000 255 21252.25 347.18 43027.60 47991.13 2019-09-12 19:19:01.000 255 21252.22 347.15 43027.60 47991.12 2019-09-12 19:19:02.000 255 21252.20 347.14 43027.64 47991.11 2019-09-12 19:19:03.000 255 21252.19 347.11 43027.62 47991.10 2019-09-12 19:19:04.000 255 21252.18 347.05 43027.62 47991.11 2019-09-12 19:19:05.000 255 21252.16 347.03 43027.63 47991.10 2019-09-12 19:19:06.000 255 21252.15 346.99 43027.67 47991.12 2019-09-12 19:19:07.000 255 21252.19 346.95 43027.64 47991.14 2019-09-12 19:19:08.000 255 21252.21 346.93 43027.67 47991.12 2019-09-12 19:19:09.000 255 21252.20 346.89 43027.69 47991.15 2019-09-12 19:19:10.000 255 21252.22 346.88 43027.68 47991.16 2019-09-12 19:19:11.000 255 21252.24 346.88 43027.67 47991.19 2019-09-12 19:19:12.000 255 21252.25 346.85 43027.69 47991.19 2019-09-12 19:19:13.000 255 21252.29 346.84 43027.70 47991.22 2019-09-12 19:19:14.000 255 21252.28 346.85 43027.67 47991.25 2019-09-12 19:19:15.000 255 21252.28 346.85 43027.70 47991.22 2019-09-12 19:19:16.000 255 21252.29 346.85 43027.71 47991.24 2019-09-12 19:19:17.000 255 21252.27 346.88 43027.68 47991.23 2019-09-12 19:19:18.000 255 21252.29 346.85 43027.70 47991.23 2019-09-12 19:19:19.000 255 21252.29 346.83 43027.72 47991.20 2019-09-12 19:19:20.000 255 21252.27 346.88 43027.69 47991.22 2019-09-12 19:19:21.000 255 21252.30 346.87 43027.66 47991.20 2019-09-12 19:19:22.000 255 21252.30 346.85 43027.67 47991.22 2019-09-12 19:19:23.000 255 21252.32 346.85 43027.68 47991.21 2019-09-12 19:19:24.000 255 21252.31 346.84 43027.66 47991.22 2019-09-12 19:19:25.000 255 21252.32 346.82 43027.64 47991.18 2019-09-12 19:19:26.000 255 21252.33 346.80 43027.69 47991.22 2019-09-12 19:19:27.000 255 21252.31 346.80 43027.66 47991.20 2019-09-12 19:19:28.000 255 21252.30 346.79 43027.66 47991.24 2019-09-12 19:19:29.000 255 21252.30 346.79 43027.68 47991.18 2019-09-12 19:19:30.000 255 21252.28 346.78 43027.67 47991.21 2019-09-12 19:19:31.000 255 21252.27 346.79 43027.66 47991.20 2019-09-12 19:19:32.000 255 21252.30 346.78 43027.70 47991.21 2019-09-12 19:19:33.000 255 21252.31 346.80 43027.70 47991.15 2019-09-12 19:19:34.000 255 21252.31 346.79 43027.69 47991.17 2019-09-12 19:19:35.000 255 21252.28 346.79 43027.64 47991.18 2019-09-12 19:19:36.000 255 21252.29 346.79 43027.60 47991.18 2019-09-12 19:19:37.000 255 21252.30 346.80 43027.61 47991.15 2019-09-12 19:19:38.000 255 21252.31 346.79 43027.61 47991.13 2019-09-12 19:19:39.000 255 21252.28 346.79 43027.59 47991.09 2019-09-12 19:19:40.000 255 21252.24 346.78 43027.59 47991.11 2019-09-12 19:19:41.000 255 21252.24 346.78 43027.60 47991.09 2019-09-12 19:19:42.000 255 21252.23 346.79 43027.55 47991.08 2019-09-12 19:19:43.000 255 21252.24 346.77 43027.53 47991.07 2019-09-12 19:19:44.000 255 21252.21 346.77 43027.50 47991.06 2019-09-12 19:19:45.000 255 21252.18 346.76 43027.49 47991.04 2019-09-12 19:19:46.000 255 21252.18 346.75 43027.46 47991.04 2019-09-12 19:19:47.000 255 21252.20 346.71 43027.47 47991.01 2019-09-12 19:19:48.000 255 21252.21 346.72 43027.49 47990.98 2019-09-12 19:19:49.000 255 21252.22 346.70 43027.46 47991.01 2019-09-12 19:19:50.000 255 21252.25 346.67 43027.46 47991.01 2019-09-12 19:19:51.000 255 21252.27 346.63 43027.50 47991.01 2019-09-12 19:19:52.000 255 21252.24 346.60 43027.48 47991.01 2019-09-12 19:19:53.000 255 21252.20 346.58 43027.49 47991.00 2019-09-12 19:19:54.000 255 21252.18 346.54 43027.49 47991.00 2019-09-12 19:19:55.000 255 21252.18 346.49 43027.49 47991.01 2019-09-12 19:19:56.000 255 21252.14 346.49 43027.52 47991.02 2019-09-12 19:19:57.000 255 21252.11 346.45 43027.53 47991.00 2019-09-12 19:19:58.000 255 21252.10 346.43 43027.57 47991.03 2019-09-12 19:19:59.000 255 21252.08 346.40 43027.59 47990.97 2019-09-12 19:20:00.000 255 21252.06 346.37 43027.61 47991.02 2019-09-12 19:20:01.000 255 21252.04 346.37 43027.62 47990.99 2019-09-12 19:20:02.000 255 21252.00 346.40 43027.62 47991.03 2019-09-12 19:20:03.000 255 21251.95 346.44 43027.59 47991.00 2019-09-12 19:20:04.000 255 21251.90 346.50 43027.57 47991.00 2019-09-12 19:20:05.000 255 21251.87 346.60 43027.50 47990.95 2019-09-12 19:20:06.000 255 21251.84 346.65 43027.42 47990.87 2019-09-12 19:20:07.000 255 21251.80 346.68 43027.41 47990.81 2019-09-12 19:20:08.000 255 21251.75 346.75 43027.37 47990.75 2019-09-12 19:20:09.000 255 21251.70 346.74 43027.28 47990.68 2019-09-12 19:20:10.000 255 21251.69 346.68 43027.26 47990.61 2019-09-12 19:20:11.000 255 21251.71 346.60 43027.28 47990.56 2019-09-12 19:20:12.000 255 21251.73 346.49 43027.30 47990.62 2019-09-12 19:20:13.000 255 21251.74 346.42 43027.35 47990.65 2019-09-12 19:20:14.000 255 21251.74 346.38 43027.38 47990.70 2019-09-12 19:20:15.000 255 21251.74 346.41 43027.40 47990.71 2019-09-12 19:20:16.000 255 21251.74 346.41 43027.45 47990.76 2019-09-12 19:20:17.000 255 21251.72 346.39 43027.44 47990.75 2019-09-12 19:20:18.000 255 21251.72 346.37 43027.46 47990.79 2019-09-12 19:20:19.000 255 21251.71 346.39 43027.45 47990.78 2019-09-12 19:20:20.000 255 21251.71 346.35 43027.48 47990.79 2019-09-12 19:20:21.000 255 21251.70 346.35 43027.49 47990.77 2019-09-12 19:20:22.000 255 21251.69 346.34 43027.49 47990.76 2019-09-12 19:20:23.000 255 21251.70 346.34 43027.49 47990.81 2019-09-12 19:20:24.000 255 21251.72 346.31 43027.52 47990.81 2019-09-12 19:20:25.000 255 21251.75 346.32 43027.49 47990.82 2019-09-12 19:20:26.000 255 21251.76 346.34 43027.54 47990.85 2019-09-12 19:20:27.000 255 21251.76 346.31 43027.56 47990.84 2019-09-12 19:20:28.000 255 21251.77 346.30 43027.57 47990.87 2019-09-12 19:20:29.000 255 21251.77 346.27 43027.58 47990.87 2019-09-12 19:20:30.000 255 21251.77 346.30 43027.57 47990.89 2019-09-12 19:20:31.000 255 21251.84 346.30 43027.59 47990.89 2019-09-12 19:20:32.000 255 21251.87 346.28 43027.60 47990.95 2019-09-12 19:20:33.000 255 21251.91 346.26 43027.57 47990.93 2019-09-12 19:20:34.000 255 21251.93 346.25 43027.59 47990.93 2019-09-12 19:20:35.000 255 21251.91 346.23 43027.60 47990.94 2019-09-12 19:20:36.000 255 21251.89 346.25 43027.61 47990.94 2019-09-12 19:20:37.000 255 21251.90 346.27 43027.56 47990.97 2019-09-12 19:20:38.000 255 21251.87 346.28 43027.58 47990.96 2019-09-12 19:20:39.000 255 21251.87 346.30 43027.58 47990.95 2019-09-12 19:20:40.000 255 21251.90 346.30 43027.56 47990.95 2019-09-12 19:20:41.000 255 21251.89 346.32 43027.54 47990.94 2019-09-12 19:20:42.000 255 21251.90 346.32 43027.56 47990.91 2019-09-12 19:20:43.000 255 21251.92 346.30 43027.53 47990.90 2019-09-12 19:20:44.000 255 21251.92 346.34 43027.56 47990.92 2019-09-12 19:20:45.000 255 21251.94 346.35 43027.54 47990.90 2019-09-12 19:20:46.000 255 21251.94 346.33 43027.53 47990.94 2019-09-12 19:20:47.000 255 21251.94 346.35 43027.55 47990.89 2019-09-12 19:20:48.000 255 21251.95 346.37 43027.53 47990.91 2019-09-12 19:20:49.000 255 21251.91 346.41 43027.49 47990.91 2019-09-12 19:20:50.000 255 21251.92 346.44 43027.48 47990.91 2019-09-12 19:20:51.000 255 21251.96 346.45 43027.50 47990.91 2019-09-12 19:20:52.000 255 21252.01 346.44 43027.49 47990.90 2019-09-12 19:20:53.000 255 21252.02 346.43 43027.47 47990.91 2019-09-12 19:20:54.000 255 21252.02 346.45 43027.46 47990.91 2019-09-12 19:20:55.000 255 21252.02 346.50 43027.46 47990.93 2019-09-12 19:20:56.000 255 21252.00 346.53 43027.47 47990.92 2019-09-12 19:20:57.000 255 21251.98 346.58 43027.46 47990.87 2019-09-12 19:20:58.000 255 21251.99 346.57 43027.45 47990.90 2019-09-12 19:20:59.000 255 21251.99 346.59 43027.43 47990.87 2019-09-12 19:21:00.000 255 21251.99 346.61 43027.44 47990.85 2019-09-12 19:21:01.000 255 21251.96 346.64 43027.42 47990.87 2019-09-12 19:21:02.000 255 21251.99 346.66 43027.40 47990.84 2019-09-12 19:21:03.000 255 21251.99 346.62 43027.42 47990.86 2019-09-12 19:21:04.000 255 21252.01 346.62 43027.44 47990.86 2019-09-12 19:21:05.000 255 21252.03 346.62 43027.43 47990.84 2019-09-12 19:21:06.000 255 21252.04 346.60 43027.40 47990.89 2019-09-12 19:21:07.000 255 21252.05 346.63 43027.41 47990.87 2019-09-12 19:21:08.000 255 21252.03 346.65 43027.43 47990.88 2019-09-12 19:21:09.000 255 21252.04 346.67 43027.41 47990.86 2019-09-12 19:21:10.000 255 21252.07 346.66 43027.43 47990.88 2019-09-12 19:21:11.000 255 21252.09 346.64 43027.43 47990.87 2019-09-12 19:21:12.000 255 21252.09 346.64 43027.43 47990.88 2019-09-12 19:21:13.000 255 21252.10 346.58 43027.46 47990.90 2019-09-12 19:21:14.000 255 21252.06 346.55 43027.42 47990.93 2019-09-12 19:21:15.000 255 21252.09 346.51 43027.48 47990.95 2019-09-12 19:21:16.000 255 21252.10 346.49 43027.52 47990.96 2019-09-12 19:21:17.000 255 21252.10 346.46 43027.54 47990.94 2019-09-12 19:21:18.000 255 21252.10 346.46 43027.56 47990.96 2019-09-12 19:21:19.000 255 21252.06 346.43 43027.56 47990.97 2019-09-12 19:21:20.000 255 21252.07 346.42 43027.58 47991.01 2019-09-12 19:21:21.000 255 21252.05 346.46 43027.58 47991.01 2019-09-12 19:21:22.000 255 21252.02 346.44 43027.57 47991.00 2019-09-12 19:21:23.000 255 21251.99 346.43 43027.59 47991.00 2019-09-12 19:21:24.000 255 21251.95 346.38 43027.63 47991.00 2019-09-12 19:21:25.000 255 21251.97 346.33 43027.65 47990.99 2019-09-12 19:21:26.000 255 21251.92 346.36 43027.65 47990.99 2019-09-12 19:21:27.000 255 21251.91 346.37 43027.67 47991.01 2019-09-12 19:21:28.000 255 21251.86 346.39 43027.69 47991.02 2019-09-12 19:21:29.000 255 21251.83 346.43 43027.68 47990.98 2019-09-12 19:21:30.000 255 21251.81 346.42 43027.68 47991.01 2019-09-12 19:21:31.000 255 21251.81 346.42 43027.65 47990.99 2019-09-12 19:21:32.000 255 21251.81 346.43 43027.67 47990.99 2019-09-12 19:21:33.000 255 21251.82 346.44 43027.65 47990.97 2019-09-12 19:21:34.000 255 21251.80 346.41 43027.65 47990.98 2019-09-12 19:21:35.000 255 21251.78 346.39 43027.67 47991.01 2019-09-12 19:21:36.000 255 21251.81 346.39 43027.67 47991.02 2019-09-12 19:21:37.000 255 21251.84 346.40 43027.69 47991.02 2019-09-12 19:21:38.000 255 21251.87 346.39 43027.67 47991.05 2019-09-12 19:21:39.000 255 21251.86 346.40 43027.65 47991.01 2019-09-12 19:21:40.000 255 21251.88 346.39 43027.66 47991.06 2019-09-12 19:21:41.000 255 21251.86 346.44 43027.70 47991.03 2019-09-12 19:21:42.000 255 21251.87 346.44 43027.69 47991.02 2019-09-12 19:21:43.000 255 21251.86 346.42 43027.68 47991.03 2019-09-12 19:21:44.000 255 21251.87 346.41 43027.68 47991.04 2019-09-12 19:21:45.000 255 21251.87 346.43 43027.69 47991.00 2019-09-12 19:21:46.000 255 21251.87 346.41 43027.70 47991.03 2019-09-12 19:21:47.000 255 21251.88 346.43 43027.69 47991.05 2019-09-12 19:21:48.000 255 21251.87 346.43 43027.67 47991.02 2019-09-12 19:21:49.000 255 21251.89 346.40 43027.70 47991.03 2019-09-12 19:21:50.000 255 21251.93 346.37 43027.68 47991.06 2019-09-12 19:21:51.000 255 21251.94 346.35 43027.71 47991.05 2019-09-12 19:21:52.000 255 21251.93 346.36 43027.74 47991.05 2019-09-12 19:21:53.000 255 21251.92 346.36 43027.72 47991.10 2019-09-12 19:21:54.000 255 21251.93 346.39 43027.69 47991.07 2019-09-12 19:21:55.000 255 21251.94 346.39 43027.67 47991.06 2019-09-12 19:21:56.000 255 21251.96 346.36 43027.64 47991.06 2019-09-12 19:21:57.000 255 21251.99 346.38 43027.67 47991.08 2019-09-12 19:21:58.000 255 21252.03 346.36 43027.68 47991.09 2019-09-12 19:21:59.000 255 21252.03 346.35 43027.67 47991.05 2019-09-12 19:22:00.000 255 21252.03 346.30 43027.67 47991.04 2019-09-12 19:22:01.000 255 21252.01 346.29 43027.66 47991.08 2019-09-12 19:22:02.000 255 21252.00 346.28 43027.68 47991.10 2019-09-12 19:22:03.000 255 21252.00 346.28 43027.67 47991.10 2019-09-12 19:22:04.000 255 21252.04 346.24 43027.70 47991.09 2019-09-12 19:22:05.000 255 21252.02 346.20 43027.68 47991.09 2019-09-12 19:22:06.000 255 21251.99 346.17 43027.69 47991.09 2019-09-12 19:22:07.000 255 21252.01 346.17 43027.69 47991.08 2019-09-12 19:22:08.000 255 21252.00 346.15 43027.70 47991.10 2019-09-12 19:22:09.000 255 21251.98 346.12 43027.69 47991.08 2019-09-12 19:22:10.000 255 21251.98 346.07 43027.68 47991.09 2019-09-12 19:22:11.000 255 21251.97 346.06 43027.69 47991.06 2019-09-12 19:22:12.000 255 21252.00 346.01 43027.69 47991.07 2019-09-12 19:22:13.000 255 21252.00 345.97 43027.66 47991.05 2019-09-12 19:22:14.000 255 21251.99 345.94 43027.69 47991.07 2019-09-12 19:22:15.000 255 21252.00 345.92 43027.68 47991.08 2019-09-12 19:22:16.000 255 21252.00 345.88 43027.65 47991.07 2019-09-12 19:22:17.000 255 21251.97 345.84 43027.64 47991.05 2019-09-12 19:22:18.000 255 21251.98 345.78 43027.68 47991.05 2019-09-12 19:22:19.000 255 21252.00 345.76 43027.66 47991.08 2019-09-12 19:22:20.000 255 21252.03 345.74 43027.66 47991.04 2019-09-12 19:22:21.000 255 21252.04 345.71 43027.68 47991.08 2019-09-12 19:22:22.000 255 21252.05 345.68 43027.64 47991.09 2019-09-12 19:22:23.000 255 21252.09 345.64 43027.65 47991.07 2019-09-12 19:22:24.000 255 21252.12 345.60 43027.66 47991.13 2019-09-12 19:22:25.000 255 21252.15 345.54 43027.67 47991.12 2019-09-12 19:22:26.000 255 21252.15 345.56 43027.70 47991.13 2019-09-12 19:22:27.000 255 21252.13 345.56 43027.73 47991.13 2019-09-12 19:22:28.000 255 21252.12 345.55 43027.71 47991.14 2019-09-12 19:22:29.000 255 21252.12 345.53 43027.69 47991.11 2019-09-12 19:22:30.000 255 21252.12 345.51 43027.70 47991.12 2019-09-12 19:22:31.000 255 21252.12 345.49 43027.69 47991.13 2019-09-12 19:22:32.000 255 21252.12 345.49 43027.66 47991.13 2019-09-12 19:22:33.000 255 21252.14 345.49 43027.68 47991.11 2019-09-12 19:22:34.000 255 21252.15 345.48 43027.70 47991.12 2019-09-12 19:22:35.000 255 21252.13 345.46 43027.67 47991.11 2019-09-12 19:22:36.000 255 21252.14 345.44 43027.67 47991.13 2019-09-12 19:22:37.000 255 21252.16 345.45 43027.67 47991.16 2019-09-12 19:22:38.000 255 21252.18 345.46 43027.65 47991.12 2019-09-12 19:22:39.000 255 21252.17 345.49 43027.65 47991.13 2019-09-12 19:22:40.000 255 21252.19 345.51 43027.64 47991.15 2019-09-12 19:22:41.000 255 21252.22 345.54 43027.63 47991.13 2019-09-12 19:22:42.000 255 21252.21 345.55 43027.63 47991.14 2019-09-12 19:22:43.000 255 21252.20 345.58 43027.66 47991.10 2019-09-12 19:22:44.000 255 21252.20 345.61 43027.66 47991.13 2019-09-12 19:22:45.000 255 21252.22 345.63 43027.66 47991.11 2019-09-12 19:22:46.000 255 21252.19 345.69 43027.63 47991.13 2019-09-12 19:22:47.000 255 21252.19 345.72 43027.61 47991.14 2019-09-12 19:22:48.000 255 21252.21 345.74 43027.60 47991.12 2019-09-12 19:22:49.000 255 21252.18 345.77 43027.61 47991.12 2019-09-12 19:22:50.000 255 21252.20 345.79 43027.61 47991.12 2019-09-12 19:22:51.000 255 21252.22 345.83 43027.58 47991.10 2019-09-12 19:22:52.000 255 21252.24 345.84 43027.58 47991.09 2019-09-12 19:22:53.000 255 21252.20 345.87 43027.60 47991.11 2019-09-12 19:22:54.000 255 21252.20 345.88 43027.61 47991.09 2019-09-12 19:22:55.000 255 21252.21 345.90 43027.62 47991.10 2019-09-12 19:22:56.000 255 21252.23 345.92 43027.60 47991.11 2019-09-12 19:22:57.000 255 21252.22 345.91 43027.60 47991.08 2019-09-12 19:22:58.000 255 21252.24 345.93 43027.59 47991.11 2019-09-12 19:22:59.000 255 21252.29 345.93 43027.62 47991.12 2019-09-12 19:23:00.000 255 21252.29 345.96 43027.63 47991.11 2019-09-12 19:23:01.000 255 21252.32 345.97 43027.62 47991.13 2019-09-12 19:23:02.000 255 21252.36 345.99 43027.64 47991.17 2019-09-12 19:23:03.000 255 21252.35 346.01 43027.65 47991.17 2019-09-12 19:23:04.000 255 21252.37 346.02 43027.62 47991.18 2019-09-12 19:23:05.000 255 21252.38 346.03 43027.60 47991.18 2019-09-12 19:23:06.000 255 21252.43 346.03 43027.61 47991.22 2019-09-12 19:23:07.000 255 21252.45 346.03 43027.60 47991.20 2019-09-12 19:23:08.000 255 21252.48 346.03 43027.62 47991.26 2019-09-12 19:23:09.000 255 21252.56 346.01 43027.64 47991.22 2019-09-12 19:23:10.000 255 21252.55 346.05 43027.60 47991.25 2019-09-12 19:23:11.000 255 21252.57 346.07 43027.63 47991.27 2019-09-12 19:23:12.000 255 21252.60 346.07 43027.65 47991.31 2019-09-12 19:23:13.000 255 21252.67 346.07 43027.66 47991.30 2019-09-12 19:23:14.000 255 21252.70 346.07 43027.62 47991.34 2019-09-12 19:23:15.000 255 21252.68 346.06 43027.63 47991.34 2019-09-12 19:23:16.000 255 21252.72 346.05 43027.63 47991.32 2019-09-12 19:23:17.000 255 21252.76 346.05 43027.62 47991.33 2019-09-12 19:23:18.000 255 21252.78 346.06 43027.62 47991.36 2019-09-12 19:23:19.000 255 21252.80 346.07 43027.60 47991.38 2019-09-12 19:23:20.000 255 21252.85 346.07 43027.59 47991.38 2019-09-12 19:23:21.000 255 21252.83 346.09 43027.62 47991.40 2019-09-12 19:23:22.000 255 21252.85 346.09 43027.63 47991.40 2019-09-12 19:23:23.000 255 21252.88 346.12 43027.63 47991.39 2019-09-12 19:23:24.000 255 21252.89 346.16 43027.64 47991.42 2019-09-12 19:23:25.000 255 21252.90 346.21 43027.63 47991.38 2019-09-12 19:23:26.000 255 21252.92 346.25 43027.65 47991.41 2019-09-12 19:23:27.000 255 21252.91 346.26 43027.63 47991.40 2019-09-12 19:23:28.000 255 21252.91 346.27 43027.61 47991.45 2019-09-12 19:23:29.000 255 21252.91 346.29 43027.59 47991.43 2019-09-12 19:23:30.000 255 21252.96 346.28 43027.63 47991.45 2019-09-12 19:23:31.000 255 21252.98 346.25 43027.67 47991.47 2019-09-12 19:23:32.000 255 21252.96 346.29 43027.67 47991.44 2019-09-12 19:23:33.000 255 21252.96 346.33 43027.66 47991.48 2019-09-12 19:23:34.000 255 21252.98 346.35 43027.65 47991.48 2019-09-12 19:23:35.000 255 21252.95 346.36 43027.62 47991.45 2019-09-12 19:23:36.000 255 21252.94 346.37 43027.63 47991.46 2019-09-12 19:23:37.000 255 21252.94 346.37 43027.61 47991.44 2019-09-12 19:23:38.000 255 21252.96 346.38 43027.60 47991.45 2019-09-12 19:23:39.000 255 21252.92 346.38 43027.64 47991.46 2019-09-12 19:23:40.000 255 21252.92 346.40 43027.62 47991.43 2019-09-12 19:23:41.000 255 21252.91 346.40 43027.59 47991.42 2019-09-12 19:23:42.000 255 21252.88 346.42 43027.61 47991.43 2019-09-12 19:23:43.000 255 21252.85 346.41 43027.60 47991.40 2019-09-12 19:23:44.000 255 21252.83 346.44 43027.61 47991.41 2019-09-12 19:23:45.000 255 21252.84 346.44 43027.60 47991.40 2019-09-12 19:23:46.000 255 21252.82 346.44 43027.61 47991.36 2019-09-12 19:23:47.000 255 21252.81 346.42 43027.58 47991.37 2019-09-12 19:23:48.000 255 21252.78 346.40 43027.56 47991.39 2019-09-12 19:23:49.000 255 21252.75 346.44 43027.57 47991.37 2019-09-12 19:23:50.000 255 21252.74 346.43 43027.60 47991.36 2019-09-12 19:23:51.000 255 21252.72 346.41 43027.57 47991.35 2019-09-12 19:23:52.000 255 21252.75 346.38 43027.57 47991.34 2019-09-12 19:23:53.000 255 21252.72 346.34 43027.60 47991.33 2019-09-12 19:23:54.000 255 21252.74 346.36 43027.61 47991.35 2019-09-12 19:23:55.000 255 21252.73 346.35 43027.63 47991.34 2019-09-12 19:23:56.000 255 21252.71 346.32 43027.62 47991.34 2019-09-12 19:23:57.000 255 21252.72 346.29 43027.64 47991.34 2019-09-12 19:23:58.000 255 21252.69 346.28 43027.65 47991.39 2019-09-12 19:23:59.000 255 21252.65 346.25 43027.71 47991.35 2019-09-12 19:24:00.000 255 21252.66 346.22 43027.72 47991.36 2019-09-12 19:24:01.000 255 21252.66 346.20 43027.72 47991.36 2019-09-12 19:24:02.000 255 21252.66 346.19 43027.73 47991.38 2019-09-12 19:24:03.000 255 21252.64 346.16 43027.73 47991.39 2019-09-12 19:24:04.000 255 21252.64 346.13 43027.77 47991.43 2019-09-12 19:24:05.000 255 21252.67 346.11 43027.79 47991.40 2019-09-12 19:24:06.000 255 21252.66 346.07 43027.78 47991.46 2019-09-12 19:24:07.000 255 21252.64 346.03 43027.82 47991.45 2019-09-12 19:24:08.000 255 21252.66 345.98 43027.85 47991.50 2019-09-12 19:24:09.000 255 21252.66 345.96 43027.86 47991.55 2019-09-12 19:24:10.000 255 21252.70 345.92 43027.87 47991.55 2019-09-12 19:24:11.000 255 21252.67 345.91 43027.90 47991.57 2019-09-12 19:24:12.000 255 21252.66 345.85 43027.95 47991.57 2019-09-12 19:24:13.000 255 21252.66 345.82 43027.93 47991.59 2019-09-12 19:24:14.000 255 21252.66 345.81 43027.94 47991.63 2019-09-12 19:24:15.000 255 21252.69 345.78 43027.93 47991.62 2019-09-12 19:24:16.000 255 21252.69 345.74 43027.96 47991.64 2019-09-12 19:24:17.000 255 21252.72 345.72 43027.96 47991.63 2019-09-12 19:24:18.000 255 21252.75 345.71 43027.99 47991.66 2019-09-12 19:24:19.000 255 21252.78 345.71 43027.97 47991.66 2019-09-12 19:24:20.000 255 21252.78 345.75 43027.95 47991.69 2019-09-12 19:24:21.000 255 21252.82 345.73 43027.97 47991.68 2019-09-12 19:24:22.000 255 21252.83 345.71 43027.97 47991.68 2019-09-12 19:24:23.000 255 21252.82 345.71 43027.94 47991.69 2019-09-12 19:24:24.000 255 21252.86 345.68 43027.93 47991.68 2019-09-12 19:24:25.000 255 21252.88 345.71 43027.93 47991.68 2019-09-12 19:24:26.000 255 21252.92 345.67 43027.94 47991.70 2019-09-12 19:24:27.000 255 21252.96 345.66 43027.97 47991.72 2019-09-12 19:24:28.000 255 21253.00 345.68 43027.96 47991.74 2019-09-12 19:24:29.000 255 21253.01 345.68 43027.93 47991.74 2019-09-12 19:24:30.000 255 21253.00 345.69 43027.93 47991.76 2019-09-12 19:24:31.000 255 21252.99 345.67 43027.92 47991.73 2019-09-12 19:24:32.000 255 21252.99 345.64 43027.95 47991.74 2019-09-12 19:24:33.000 255 21252.98 345.65 43027.92 47991.72 2019-09-12 19:24:34.000 255 21252.97 345.66 43027.93 47991.73 2019-09-12 19:24:35.000 255 21252.99 345.66 43027.88 47991.69 2019-09-12 19:24:36.000 255 21253.02 345.70 43027.87 47991.72 2019-09-12 19:24:37.000 255 21253.01 345.69 43027.88 47991.68 2019-09-12 19:24:38.000 255 21253.01 345.70 43027.86 47991.68 2019-09-12 19:24:39.000 255 21252.98 345.71 43027.85 47991.67 2019-09-12 19:24:40.000 255 21252.98 345.71 43027.85 47991.65 2019-09-12 19:24:41.000 255 21252.92 345.72 43027.83 47991.62 2019-09-12 19:24:42.000 255 21252.88 345.70 43027.83 47991.61 2019-09-12 19:24:43.000 255 21252.90 345.70 43027.81 47991.60 2019-09-12 19:24:44.000 255 21252.90 345.68 43027.83 47991.57 2019-09-12 19:24:45.000 255 21252.87 345.68 43027.84 47991.61 2019-09-12 19:24:46.000 255 21252.90 345.70 43027.83 47991.60 2019-09-12 19:24:47.000 255 21252.90 345.69 43027.83 47991.59 2019-09-12 19:24:48.000 255 21252.88 345.70 43027.82 47991.58 2019-09-12 19:24:49.000 255 21252.85 345.71 43027.81 47991.59 2019-09-12 19:24:50.000 255 21252.85 345.69 43027.83 47991.58 2019-09-12 19:24:51.000 255 21252.84 345.70 43027.83 47991.58 2019-09-12 19:24:52.000 255 21252.80 345.73 43027.80 47991.58 2019-09-12 19:24:53.000 255 21252.79 345.72 43027.80 47991.54 2019-09-12 19:24:54.000 255 21252.78 345.72 43027.81 47991.58 2019-09-12 19:24:55.000 255 21252.78 345.75 43027.78 47991.52 2019-09-12 19:24:56.000 255 21252.78 345.74 43027.80 47991.53 2019-09-12 19:24:57.000 255 21252.74 345.77 43027.82 47991.51 2019-09-12 19:24:58.000 255 21252.72 345.84 43027.80 47991.53 2019-09-12 19:24:59.000 255 21252.68 345.89 43027.78 47991.46 2019-09-12 19:25:00.000 255 21252.64 345.93 43027.72 47991.44 2019-09-12 19:25:01.000 255 21252.59 345.94 43027.74 47991.40 2019-09-12 19:25:02.000 255 21252.58 345.95 43027.73 47991.36 2019-09-12 19:25:03.000 255 21252.53 345.95 43027.71 47991.34 2019-09-12 19:25:04.000 255 21252.52 345.96 43027.73 47991.36 2019-09-12 19:25:05.000 255 21252.48 345.99 43027.76 47991.32 2019-09-12 19:25:06.000 255 21252.46 346.02 43027.73 47991.34 2019-09-12 19:25:07.000 255 21252.39 346.05 43027.70 47991.30 2019-09-12 19:25:08.000 255 21252.38 346.07 43027.69 47991.28 2019-09-12 19:25:09.000 255 21252.36 346.09 43027.66 47991.26 2019-09-12 19:25:10.000 255 21252.35 346.10 43027.66 47991.24 2019-09-12 19:25:11.000 255 21252.37 346.08 43027.66 47991.26 2019-09-12 19:25:12.000 255 21252.37 346.10 43027.68 47991.22 2019-09-12 19:25:13.000 255 21252.35 346.11 43027.65 47991.24 2019-09-12 19:25:14.000 255 21252.35 346.14 43027.65 47991.20 2019-09-12 19:25:15.000 255 21252.36 346.16 43027.67 47991.20 2019-09-12 19:25:16.000 255 21252.40 346.16 43027.64 47991.24 2019-09-12 19:25:17.000 255 21252.40 346.18 43027.63 47991.20 2019-09-12 19:25:18.000 255 21252.42 346.20 43027.64 47991.21 2019-09-12 19:25:19.000 255 21252.47 346.22 43027.61 47991.20 2019-09-12 19:25:20.000 255 21252.50 346.23 43027.62 47991.21 2019-09-12 19:25:21.000 255 21252.50 346.25 43027.60 47991.24 2019-09-12 19:25:22.000 255 21252.53 346.28 43027.60 47991.23 2019-09-12 19:25:23.000 255 21252.56 346.28 43027.58 47991.22 2019-09-12 19:25:24.000 255 21252.56 346.30 43027.59 47991.24 2019-09-12 19:25:25.000 255 21252.59 346.30 43027.60 47991.24 2019-09-12 19:25:26.000 255 21252.60 346.31 43027.60 47991.25 2019-09-12 19:25:27.000 255 21252.62 346.33 43027.58 47991.24 2019-09-12 19:25:28.000 255 21252.62 346.31 43027.59 47991.28 2019-09-12 19:25:29.000 255 21252.65 346.31 43027.57 47991.27 2019-09-12 19:25:30.000 255 21252.66 346.32 43027.58 47991.30 2019-09-12 19:25:31.000 255 21252.66 346.32 43027.64 47991.30 2019-09-12 19:25:32.000 255 21252.64 346.34 43027.66 47991.30 2019-09-12 19:25:33.000 255 21252.61 346.31 43027.66 47991.31 2019-09-12 19:25:34.000 255 21252.56 346.29 43027.68 47991.31 2019-09-12 19:25:35.000 255 21252.53 346.31 43027.68 47991.32 2019-09-12 19:25:36.000 255 21252.55 346.32 43027.68 47991.33 2019-09-12 19:25:37.000 255 21252.58 346.33 43027.70 47991.34 2019-09-12 19:25:38.000 255 21252.57 346.34 43027.73 47991.32 2019-09-12 19:25:39.000 255 21252.57 346.35 43027.70 47991.32 2019-09-12 19:25:40.000 255 21252.59 346.38 43027.70 47991.35 2019-09-12 19:25:41.000 255 21252.56 346.40 43027.69 47991.36 2019-09-12 19:25:42.000 255 21252.56 346.42 43027.70 47991.36 2019-09-12 19:25:43.000 255 21252.57 346.44 43027.70 47991.35 2019-09-12 19:25:44.000 255 21252.58 346.48 43027.66 47991.33 2019-09-12 19:25:45.000 255 21252.56 346.53 43027.65 47991.27 2019-09-12 19:25:46.000 255 21252.54 346.53 43027.61 47991.26 2019-09-12 19:25:47.000 255 21252.53 346.48 43027.59 47991.20 2019-09-12 19:25:48.000 255 21252.54 346.46 43027.60 47991.20 2019-09-12 19:25:49.000 255 21252.50 346.43 43027.60 47991.19 2019-09-12 19:25:50.000 255 21252.46 346.37 43027.58 47991.20 2019-09-12 19:25:51.000 255 21252.45 346.36 43027.56 47991.21 2019-09-12 19:25:52.000 255 21252.44 346.30 43027.62 47991.20 2019-09-12 19:25:53.000 255 21252.45 346.25 43027.65 47991.19 2019-09-12 19:25:54.000 255 21252.39 346.21 43027.63 47991.23 2019-09-12 19:25:55.000 255 21252.41 346.16 43027.63 47991.18 2019-09-12 19:25:56.000 255 21252.39 346.13 43027.66 47991.22 2019-09-12 19:25:57.000 255 21252.39 346.12 43027.65 47991.18 2019-09-12 19:25:58.000 255 21252.37 346.11 43027.64 47991.21 2019-09-12 19:25:59.000 255 21252.33 346.08 43027.65 47991.18 2019-09-12 19:26:00.000 255 21252.34 346.07 43027.65 47991.20 2019-09-12 19:26:01.000 255 21252.33 346.08 43027.62 47991.17 2019-09-12 19:26:02.000 255 21252.32 346.07 43027.64 47991.12 2019-09-12 19:26:03.000 255 21252.29 346.11 43027.58 47991.15 2019-09-12 19:26:04.000 255 21252.30 346.09 43027.60 47991.15 2019-09-12 19:26:05.000 255 21252.31 346.06 43027.60 47991.12 2019-09-12 19:26:06.000 255 21252.29 346.04 43027.61 47991.14 2019-09-12 19:26:07.000 255 21252.30 346.05 43027.57 47991.13 2019-09-12 19:26:08.000 255 21252.32 346.04 43027.57 47991.11 2019-09-12 19:26:09.000 255 21252.30 346.02 43027.57 47991.13 2019-09-12 19:26:10.000 255 21252.28 346.02 43027.59 47991.10 2019-09-12 19:26:11.000 255 21252.29 346.05 43027.58 47991.08 2019-09-12 19:26:12.000 255 21252.30 346.07 43027.57 47991.14 2019-09-12 19:26:13.000 255 21252.30 346.07 43027.59 47991.08 2019-09-12 19:26:14.000 255 21252.34 346.05 43027.58 47991.09 2019-09-12 19:26:15.000 255 21252.38 346.10 43027.56 47991.11 2019-09-12 19:26:16.000 255 21252.40 346.10 43027.53 47991.09 2019-09-12 19:26:17.000 255 21252.40 346.10 43027.55 47991.10 2019-09-12 19:26:18.000 255 21252.46 346.10 43027.55 47991.11 2019-09-12 19:26:19.000 255 21252.49 346.08 43027.51 47991.13 2019-09-12 19:26:20.000 255 21252.50 346.04 43027.56 47991.16 2019-09-12 19:26:21.000 255 21252.55 346.03 43027.58 47991.15 2019-09-12 19:26:22.000 255 21252.58 346.07 43027.63 47991.19 2019-09-12 19:26:23.000 255 21252.58 346.09 43027.60 47991.19 2019-09-12 19:26:24.000 255 21252.56 346.10 43027.57 47991.21 2019-09-12 19:26:25.000 255 21252.56 346.09 43027.60 47991.20 2019-09-12 19:26:26.000 255 21252.57 346.08 43027.60 47991.19 2019-09-12 19:26:27.000 255 21252.55 346.11 43027.59 47991.20 2019-09-12 19:26:28.000 255 21252.51 346.10 43027.60 47991.21 2019-09-12 19:26:29.000 255 21252.52 346.10 43027.59 47991.23 2019-09-12 19:26:30.000 255 21252.53 346.13 43027.59 47991.22 2019-09-12 19:26:31.000 255 21252.56 346.11 43027.61 47991.22 2019-09-12 19:26:32.000 255 21252.56 346.12 43027.64 47991.27 2019-09-12 19:26:33.000 255 21252.54 346.13 43027.61 47991.22 2019-09-12 19:26:34.000 255 21252.55 346.15 43027.62 47991.24 2019-09-12 19:26:35.000 255 21252.54 346.15 43027.63 47991.24 2019-09-12 19:26:36.000 255 21252.54 346.17 43027.64 47991.26 2019-09-12 19:26:37.000 255 21252.53 346.16 43027.59 47991.25 2019-09-12 19:26:38.000 255 21252.54 346.15 43027.58 47991.24 2019-09-12 19:26:39.000 255 21252.52 346.19 43027.60 47991.23 2019-09-12 19:26:40.000 255 21252.49 346.18 43027.63 47991.23 2019-09-12 19:26:41.000 255 21252.49 346.21 43027.62 47991.25 2019-09-12 19:26:42.000 255 21252.47 346.19 43027.64 47991.21 2019-09-12 19:26:43.000 255 21252.46 346.17 43027.67 47991.22 2019-09-12 19:26:44.000 255 21252.41 346.17 43027.66 47991.22 2019-09-12 19:26:45.000 255 21252.37 346.16 43027.66 47991.20 2019-09-12 19:26:46.000 255 21252.32 346.15 43027.66 47991.19 2019-09-12 19:26:47.000 255 21252.28 346.14 43027.62 47991.20 2019-09-12 19:26:48.000 255 21252.28 346.18 43027.65 47991.19 2019-09-12 19:26:49.000 255 21252.26 346.19 43027.64 47991.15 2019-09-12 19:26:50.000 255 21252.21 346.18 43027.64 47991.11 2019-09-12 19:26:51.000 255 21252.17 346.16 43027.61 47991.08 2019-09-12 19:26:52.000 255 21252.11 346.14 43027.60 47991.07 2019-09-12 19:26:53.000 255 21252.08 346.12 43027.57 47991.04 2019-09-12 19:26:54.000 255 21252.06 346.10 43027.57 47991.01 2019-09-12 19:26:55.000 255 21252.04 346.09 43027.56 47991.03 2019-09-12 19:26:56.000 255 21252.01 346.08 43027.58 47990.97 2019-09-12 19:26:57.000 255 21251.99 346.05 43027.58 47990.99 2019-09-12 19:26:58.000 255 21251.99 346.04 43027.60 47990.94 2019-09-12 19:26:59.000 255 21251.99 346.04 43027.59 47990.96 2019-09-12 19:27:00.000 255 21252.00 346.05 43027.59 47990.95 2019-09-12 19:27:01.000 255 21251.97 346.08 43027.55 47990.95 2019-09-12 19:27:02.000 255 21251.97 346.10 43027.55 47990.93 2019-09-12 19:27:03.000 255 21252.00 346.12 43027.50 47990.89 2019-09-12 19:27:04.000 255 21252.03 346.08 43027.51 47990.90 2019-09-12 19:27:05.000 255 21252.06 346.05 43027.49 47990.87 2019-09-12 19:27:06.000 255 21252.05 346.07 43027.49 47990.89 2019-09-12 19:27:07.000 255 21252.09 346.06 43027.50 47990.90 2019-09-12 19:27:08.000 255 21252.12 346.01 43027.50 47990.91 2019-09-12 19:27:09.000 255 21252.13 345.99 43027.50 47990.93 2019-09-12 19:27:10.000 255 21252.14 345.99 43027.50 47990.97 2019-09-12 19:27:11.000 255 21252.18 345.99 43027.52 47990.94 2019-09-12 19:27:12.000 255 21252.21 345.99 43027.51 47990.98 2019-09-12 19:27:13.000 255 21252.23 345.96 43027.52 47990.99 2019-09-12 19:27:14.000 255 21252.27 345.98 43027.52 47990.99 2019-09-12 19:27:15.000 255 21252.29 346.00 43027.50 47991.01 2019-09-12 19:27:16.000 255 21252.33 345.97 43027.52 47991.02 2019-09-12 19:27:17.000 255 21252.31 346.00 43027.52 47991.02 2019-09-12 19:27:18.000 255 21252.31 346.02 43027.48 47991.03 2019-09-12 19:27:19.000 255 21252.32 346.05 43027.48 47991.02 2019-09-12 19:27:20.000 255 21252.34 346.06 43027.49 47990.98 2019-09-12 19:27:21.000 255 21252.35 346.04 43027.46 47991.01 2019-09-12 19:27:22.000 255 21252.42 346.01 43027.46 47991.00 2019-09-12 19:27:23.000 255 21252.44 345.97 43027.46 47991.04 2019-09-12 19:27:24.000 255 21252.45 345.93 43027.48 47991.07 2019-09-12 19:27:25.000 255 21252.49 345.94 43027.49 47991.09 2019-09-12 19:27:26.000 255 21252.50 345.99 43027.48 47991.11 2019-09-12 19:27:27.000 255 21252.57 346.05 43027.45 47991.15 2019-09-12 19:27:28.000 255 21252.60 346.05 43027.43 47991.13 2019-09-12 19:27:29.000 255 21252.59 346.07 43027.43 47991.12 2019-09-12 19:27:30.000 255 21252.58 346.08 43027.45 47991.07 2019-09-12 19:27:31.000 255 21252.58 346.07 43027.44 47991.09 2019-09-12 19:27:32.000 255 21252.62 346.09 43027.41 47991.10 2019-09-12 19:27:33.000 255 21252.64 346.11 43027.43 47991.10 2019-09-12 19:27:34.000 255 21252.69 346.11 43027.42 47991.10 2019-09-12 19:27:35.000 255 21252.74 346.12 43027.42 47991.12 2019-09-12 19:27:36.000 255 21252.74 346.10 43027.42 47991.14 2019-09-12 19:27:37.000 255 21252.74 346.07 43027.43 47991.16 2019-09-12 19:27:38.000 255 21252.74 346.05 43027.45 47991.14 2019-09-12 19:27:39.000 255 21252.76 346.06 43027.45 47991.21 2019-09-12 19:27:40.000 255 21252.76 346.02 43027.47 47991.20 2019-09-12 19:27:41.000 255 21252.76 346.02 43027.48 47991.21 2019-09-12 19:27:42.000 255 21252.76 346.06 43027.51 47991.20 2019-09-12 19:27:43.000 255 21252.79 346.06 43027.51 47991.24 2019-09-12 19:27:44.000 255 21252.81 346.10 43027.48 47991.23 2019-09-12 19:27:45.000 255 21252.82 346.11 43027.47 47991.23 2019-09-12 19:27:46.000 255 21252.83 346.12 43027.44 47991.23 2019-09-12 19:27:47.000 255 21252.82 346.13 43027.41 47991.19 2019-09-12 19:27:48.000 255 21252.81 346.15 43027.40 47991.21 2019-09-12 19:27:49.000 255 21252.82 346.10 43027.39 47991.17 2019-09-12 19:27:50.000 255 21252.82 346.07 43027.38 47991.18 2019-09-12 19:27:51.000 255 21252.82 346.06 43027.42 47991.16 2019-09-12 19:27:52.000 255 21252.80 346.05 43027.42 47991.16 2019-09-12 19:27:53.000 255 21252.77 346.02 43027.46 47991.19 2019-09-12 19:27:54.000 255 21252.83 346.01 43027.46 47991.21 2019-09-12 19:27:55.000 255 21252.83 346.00 43027.46 47991.22 2019-09-12 19:27:56.000 255 21252.80 346.02 43027.48 47991.24 2019-09-12 19:27:57.000 255 21252.79 346.02 43027.46 47991.24 2019-09-12 19:27:58.000 255 21252.77 346.00 43027.46 47991.22 2019-09-12 19:27:59.000 255 21252.79 346.00 43027.45 47991.21 2019-09-12 19:28:00.000 255 21252.78 346.02 43027.43 47991.22 2019-09-12 19:28:01.000 255 21252.76 346.03 43027.44 47991.19 2019-09-12 19:28:02.000 255 21252.73 346.04 43027.41 47991.18 2019-09-12 19:28:03.000 255 21252.72 346.03 43027.43 47991.16 2019-09-12 19:28:04.000 255 21252.74 346.02 43027.44 47991.16 2019-09-12 19:28:05.000 255 21252.76 345.98 43027.43 47991.14 2019-09-12 19:28:06.000 255 21252.75 345.97 43027.44 47991.16 2019-09-12 19:28:07.000 255 21252.74 346.00 43027.45 47991.19 2019-09-12 19:28:08.000 255 21252.73 345.99 43027.43 47991.17 2019-09-12 19:28:09.000 255 21252.72 346.00 43027.43 47991.17 2019-09-12 19:28:10.000 255 21252.74 346.03 43027.39 47991.16 2019-09-12 19:28:11.000 255 21252.74 346.05 43027.37 47991.15 2019-09-12 19:28:12.000 255 21252.74 346.05 43027.38 47991.16 2019-09-12 19:28:13.000 255 21252.74 346.06 43027.40 47991.15 2019-09-12 19:28:14.000 255 21252.76 346.05 43027.33 47991.12 2019-09-12 19:28:15.000 255 21252.80 346.07 43027.32 47991.14 2019-09-12 19:28:16.000 255 21252.79 346.07 43027.34 47991.13 2019-09-12 19:28:17.000 255 21252.79 346.09 43027.34 47991.14 2019-09-12 19:28:18.000 255 21252.82 346.09 43027.38 47991.16 2019-09-12 19:28:19.000 255 21252.82 346.09 43027.39 47991.14 2019-09-12 19:28:20.000 255 21252.84 346.08 43027.38 47991.19 2019-09-12 19:28:21.000 255 21252.87 346.08 43027.38 47991.17 2019-09-12 19:28:22.000 255 21252.89 346.10 43027.39 47991.20 2019-09-12 19:28:23.000 255 21252.90 346.11 43027.39 47991.19 2019-09-12 19:28:24.000 255 21252.90 346.15 43027.36 47991.20 2019-09-12 19:28:25.000 255 21252.87 346.16 43027.40 47991.17 2019-09-12 19:28:26.000 255 21252.90 346.17 43027.38 47991.17 2019-09-12 19:28:27.000 255 21252.87 346.20 43027.29 47991.15 2019-09-12 19:28:28.000 255 21252.84 346.21 43027.31 47991.14 2019-09-12 19:28:29.000 255 21252.81 346.23 43027.33 47991.13 2019-09-12 19:28:30.000 255 21252.76 346.24 43027.33 47991.08 2019-09-12 19:28:31.000 255 21252.73 346.22 43027.35 47991.09 2019-09-12 19:28:32.000 255 21252.74 346.20 43027.31 47991.10 2019-09-12 19:28:33.000 255 21252.74 346.19 43027.34 47991.08 2019-09-12 19:28:34.000 255 21252.71 346.17 43027.33 47991.08 2019-09-12 19:28:35.000 255 21252.70 346.14 43027.32 47991.09 2019-09-12 19:28:36.000 255 21252.70 346.10 43027.36 47991.08 2019-09-12 19:28:37.000 255 21252.72 346.08 43027.36 47991.06 2019-09-12 19:28:38.000 255 21252.74 346.06 43027.38 47991.09 2019-09-12 19:28:39.000 255 21252.72 346.06 43027.35 47991.09 2019-09-12 19:28:40.000 255 21252.73 346.03 43027.38 47991.11 2019-09-12 19:28:41.000 255 21252.73 345.97 43027.37 47991.11 2019-09-12 19:28:42.000 255 21252.75 345.96 43027.36 47991.11 2019-09-12 19:28:43.000 255 21252.77 345.95 43027.38 47991.15 2019-09-12 19:28:44.000 255 21252.83 345.94 43027.36 47991.13 2019-09-12 19:28:45.000 255 21252.86 345.90 43027.40 47991.16 2019-09-12 19:28:46.000 255 21252.86 345.88 43027.36 47991.15 2019-09-12 19:28:47.000 255 21252.88 345.88 43027.37 47991.18 2019-09-12 19:28:48.000 255 21252.96 345.83 43027.33 47991.16 2019-09-12 19:28:49.000 255 21252.99 345.80 43027.35 47991.17 2019-09-12 19:28:50.000 255 21253.02 345.77 43027.39 47991.22 2019-09-12 19:28:51.000 255 21253.03 345.74 43027.38 47991.22 2019-09-12 19:28:52.000 255 21253.08 345.72 43027.38 47991.24 2019-09-12 19:28:53.000 255 21253.13 345.69 43027.39 47991.31 2019-09-12 19:28:54.000 255 21253.22 345.63 43027.42 47991.31 2019-09-12 19:28:55.000 255 21253.27 345.61 43027.46 47991.37 2019-09-12 19:28:56.000 255 21253.33 345.61 43027.48 47991.41 2019-09-12 19:28:57.000 255 21253.36 345.63 43027.49 47991.45 2019-09-12 19:28:58.000 255 21253.43 345.62 43027.50 47991.48 2019-09-12 19:28:59.000 255 21253.47 345.60 43027.51 47991.52 2019-09-12 19:29:00.000 255 21253.52 345.59 43027.52 47991.56 2019-09-12 19:29:01.000 255 21253.55 345.57 43027.52 47991.57 2019-09-12 19:29:02.000 255 21253.61 345.55 43027.55 47991.64 2019-09-12 19:29:03.000 255 21253.62 345.55 43027.58 47991.65 2019-09-12 19:29:04.000 255 21253.65 345.53 43027.58 47991.69 2019-09-12 19:29:05.000 255 21253.71 345.54 43027.60 47991.71 2019-09-12 19:29:06.000 255 21253.73 345.57 43027.62 47991.75 2019-09-12 19:29:07.000 255 21253.76 345.52 43027.64 47991.77 2019-09-12 19:29:08.000 255 21253.81 345.50 43027.69 47991.81 2019-09-12 19:29:09.000 255 21253.84 345.50 43027.71 47991.81 2019-09-12 19:29:10.000 255 21253.87 345.53 43027.67 47991.88 2019-09-12 19:29:11.000 255 21253.91 345.56 43027.69 47991.90 2019-09-12 19:29:12.000 255 21253.96 345.60 43027.67 47991.93 2019-09-12 19:29:13.000 255 21253.97 345.64 43027.65 47991.91 2019-09-12 19:29:14.000 255 21254.02 345.69 43027.65 47991.96 2019-09-12 19:29:15.000 255 21254.05 345.71 43027.62 47991.93 2019-09-12 19:29:16.000 255 21254.02 345.75 43027.60 47991.95 2019-09-12 19:29:17.000 255 21254.04 345.74 43027.64 47991.93 2019-09-12 19:29:18.000 255 21254.03 345.74 43027.64 47991.96 2019-09-12 19:29:19.000 255 21254.01 345.74 43027.64 47991.91 2019-09-12 19:29:20.000 255 21254.03 345.74 43027.63 47991.98 2019-09-12 19:29:21.000 255 21254.05 345.74 43027.69 47991.96 2019-09-12 19:29:22.000 255 21254.04 345.75 43027.71 47991.97 2019-09-12 19:29:23.000 255 21254.05 345.74 43027.71 47991.99 2019-09-12 19:29:24.000 255 21254.03 345.73 43027.72 47991.99 2019-09-12 19:29:25.000 255 21254.03 345.76 43027.72 47992.03 2019-09-12 19:29:26.000 255 21254.03 345.78 43027.71 47992.01 2019-09-12 19:29:27.000 255 21254.04 345.81 43027.69 47991.99 2019-09-12 19:29:28.000 255 21254.03 345.81 43027.69 47992.01 2019-09-12 19:29:29.000 255 21254.02 345.85 43027.68 47991.95 2019-09-12 19:29:30.000 255 21254.00 345.85 43027.67 47991.99 2019-09-12 19:29:31.000 255 21254.02 345.83 43027.66 47991.94 2019-09-12 19:29:32.000 255 21254.05 345.83 43027.68 47991.96 2019-09-12 19:29:33.000 255 21254.04 345.82 43027.67 47991.97 2019-09-12 19:29:34.000 255 21254.05 345.83 43027.68 47991.95 2019-09-12 19:29:35.000 255 21254.03 345.85 43027.68 47991.99 2019-09-12 19:29:36.000 255 21254.02 345.88 43027.65 47991.95 2019-09-12 19:29:37.000 255 21253.98 345.88 43027.61 47991.93 2019-09-12 19:29:38.000 255 21253.96 345.87 43027.62 47991.91 2019-09-12 19:29:39.000 255 21253.95 345.87 43027.63 47991.91 2019-09-12 19:29:40.000 255 21253.94 345.89 43027.61 47991.87 2019-09-12 19:29:41.000 255 21253.89 345.91 43027.60 47991.84 2019-09-12 19:29:42.000 255 21253.85 345.94 43027.57 47991.79 2019-09-12 19:29:43.000 255 21253.86 345.93 43027.55 47991.79 2019-09-12 19:29:44.000 255 21253.84 345.91 43027.52 47991.78 2019-09-12 19:29:45.000 255 21253.80 345.94 43027.50 47991.74 2019-09-12 19:29:46.000 255 21253.77 345.93 43027.46 47991.69 2019-09-12 19:29:47.000 255 21253.75 345.87 43027.46 47991.65 2019-09-12 19:29:48.000 255 21253.77 345.82 43027.44 47991.66 2019-09-12 19:29:49.000 255 21253.77 345.73 43027.46 47991.65 2019-09-12 19:29:50.000 255 21253.77 345.69 43027.46 47991.68 2019-09-12 19:29:51.000 255 21253.75 345.70 43027.47 47991.70 2019-09-12 19:29:52.000 255 21253.75 345.71 43027.46 47991.69 2019-09-12 19:29:53.000 255 21253.72 345.69 43027.46 47991.70 2019-09-12 19:29:54.000 255 21253.72 345.68 43027.46 47991.65 2019-09-12 19:29:55.000 255 21253.73 345.67 43027.46 47991.65 2019-09-12 19:29:56.000 255 21253.72 345.68 43027.44 47991.66 2019-09-12 19:29:57.000 255 21253.70 345.68 43027.42 47991.61 2019-09-12 19:29:58.000 255 21253.68 345.66 43027.42 47991.60 2019-09-12 19:29:59.000 255 21253.69 345.66 43027.38 47991.57 2019-09-12 19:30:00.000 255 21253.65 345.70 43027.36 47991.55 2019-09-12 19:30:01.000 255 21253.65 345.74 43027.36 47991.54 2019-09-12 19:30:02.000 255 21253.64 345.73 43027.35 47991.48 2019-09-12 19:30:03.000 255 21253.61 345.72 43027.32 47991.44 2019-09-12 19:30:04.000 255 21253.58 345.70 43027.32 47991.45 2019-09-12 19:30:05.000 255 21253.59 345.69 43027.30 47991.45 2019-09-12 19:30:06.000 255 21253.59 345.71 43027.32 47991.45 2019-09-12 19:30:07.000 255 21253.59 345.71 43027.31 47991.43 2019-09-12 19:30:08.000 255 21253.59 345.73 43027.30 47991.45 2019-09-12 19:30:09.000 255 21253.61 345.71 43027.30 47991.45 2019-09-12 19:30:10.000 255 21253.56 345.74 43027.30 47991.45 2019-09-12 19:30:11.000 255 21253.56 345.74 43027.31 47991.43 2019-09-12 19:30:12.000 255 21253.58 345.75 43027.31 47991.45 2019-09-12 19:30:13.000 255 21253.60 345.73 43027.29 47991.46 2019-09-12 19:30:14.000 255 21253.63 345.70 43027.32 47991.48 2019-09-12 19:30:15.000 255 21253.64 345.67 43027.35 47991.49 2019-09-12 19:30:16.000 255 21253.64 345.67 43027.35 47991.55 2019-09-12 19:30:17.000 255 21253.60 345.63 43027.37 47991.51 2019-09-12 19:30:18.000 255 21253.61 345.60 43027.37 47991.55 2019-09-12 19:30:19.000 255 21253.62 345.59 43027.41 47991.53 2019-09-12 19:30:20.000 255 21253.64 345.55 43027.42 47991.56 2019-09-12 19:30:21.000 255 21253.63 345.53 43027.43 47991.55 2019-09-12 19:30:22.000 255 21253.61 345.51 43027.44 47991.60 2019-09-12 19:30:23.000 255 21253.65 345.46 43027.44 47991.58 2019-09-12 19:30:24.000 255 21253.67 345.46 43027.48 47991.59 2019-09-12 19:30:25.000 255 21253.69 345.44 43027.50 47991.61 2019-09-12 19:30:26.000 255 21253.68 345.43 43027.46 47991.59 2019-09-12 19:30:27.000 255 21253.71 345.40 43027.49 47991.63 2019-09-12 19:30:28.000 255 21253.71 345.40 43027.47 47991.63 2019-09-12 19:30:29.000 255 21253.74 345.39 43027.49 47991.62 2019-09-12 19:30:30.000 255 21253.74 345.38 43027.49 47991.66 2019-09-12 19:30:31.000 255 21253.72 345.35 43027.51 47991.64 2019-09-12 19:30:32.000 255 21253.68 345.33 43027.52 47991.67 2019-09-12 19:30:33.000 255 21253.69 345.35 43027.50 47991.65 2019-09-12 19:30:34.000 255 21253.68 345.34 43027.51 47991.63 2019-09-12 19:30:35.000 255 21253.69 345.34 43027.48 47991.64 2019-09-12 19:30:36.000 255 21253.70 345.31 43027.46 47991.66 2019-09-12 19:30:37.000 255 21253.70 345.27 43027.46 47991.62 2019-09-12 19:30:38.000 255 21253.70 345.20 43027.49 47991.67 2019-09-12 19:30:39.000 255 21253.73 345.14 43027.52 47991.65 2019-09-12 19:30:40.000 255 21253.76 345.15 43027.52 47991.71 2019-09-12 19:30:41.000 255 21253.76 345.13 43027.51 47991.72 2019-09-12 19:30:42.000 255 21253.78 345.11 43027.53 47991.70 2019-09-12 19:30:43.000 255 21253.72 345.08 43027.53 47991.72 2019-09-12 19:30:44.000 255 21253.72 345.05 43027.49 47991.71 2019-09-12 19:30:45.000 255 21253.75 345.06 43027.49 47991.72 2019-09-12 19:30:46.000 255 21253.75 345.07 43027.49 47991.71 2019-09-12 19:30:47.000 255 21253.78 345.06 43027.49 47991.71 2019-09-12 19:30:48.000 255 21253.79 345.02 43027.51 47991.71 2019-09-12 19:30:49.000 255 21253.79 344.96 43027.48 47991.70 2019-09-12 19:30:50.000 255 21253.81 344.93 43027.49 47991.73 2019-09-12 19:30:51.000 255 21253.79 344.91 43027.50 47991.72 2019-09-12 19:30:52.000 255 21253.83 344.89 43027.51 47991.73 2019-09-12 19:30:53.000 255 21253.87 344.84 43027.52 47991.75 2019-09-12 19:30:54.000 255 21253.93 344.82 43027.50 47991.76 2019-09-12 19:30:55.000 255 21253.94 344.81 43027.49 47991.77 2019-09-12 19:30:56.000 255 21254.01 344.76 43027.51 47991.79 2019-09-12 19:30:57.000 255 21254.03 344.78 43027.51 47991.79 2019-09-12 19:30:58.000 255 21254.11 344.81 43027.49 47991.83 2019-09-12 19:30:59.000 255 21254.16 344.81 43027.49 47991.86 2019-09-12 19:31:00.000 255 21254.20 344.82 43027.46 47991.86 2019-09-12 19:31:01.000 255 21254.30 344.85 43027.44 47991.85 2019-09-12 19:31:02.000 255 21254.31 344.90 43027.42 47991.90 2019-09-12 19:31:03.000 255 21254.35 344.92 43027.41 47991.87 2019-09-12 19:31:04.000 255 21254.37 344.96 43027.39 47991.87 2019-09-12 19:31:05.000 255 21254.41 344.97 43027.39 47991.84 2019-09-12 19:31:06.000 255 21254.41 344.99 43027.37 47991.86 2019-09-12 19:31:07.000 255 21254.40 345.03 43027.33 47991.83 2019-09-12 19:31:08.000 255 21254.42 345.05 43027.33 47991.83 2019-09-12 19:31:09.000 255 21254.39 345.10 43027.27 47991.80 2019-09-12 19:31:10.000 255 21254.34 345.22 43027.23 47991.80 2019-09-12 19:31:11.000 255 21254.38 345.31 43027.18 47991.74 2019-09-12 19:31:12.000 255 21254.43 345.32 43027.14 47991.68 2019-09-12 19:31:13.000 255 21254.43 345.34 43027.11 47991.68 2019-09-12 19:31:14.000 255 21254.44 345.40 43027.07 47991.66 2019-09-12 19:31:15.000 255 21254.46 345.43 43027.04 47991.62 2019-09-12 19:31:16.000 255 21254.45 345.44 43027.01 47991.62 2019-09-12 19:31:17.000 255 21254.46 345.47 43027.05 47991.60 2019-09-12 19:31:18.000 255 21254.50 345.47 43027.04 47991.58 2019-09-12 19:31:19.000 255 21254.55 345.50 43027.03 47991.64 2019-09-12 19:31:20.000 255 21254.62 345.46 43027.03 47991.65 2019-09-12 19:31:21.000 255 21254.66 345.45 43027.03 47991.67 2019-09-12 19:31:22.000 255 21254.71 345.48 43027.07 47991.74 2019-09-12 19:31:23.000 255 21254.72 345.51 43027.08 47991.71 2019-09-12 19:31:24.000 255 21254.75 345.54 43027.09 47991.75 2019-09-12 19:31:25.000 255 21254.74 345.57 43027.08 47991.77 2019-09-12 19:31:26.000 255 21254.77 345.57 43027.09 47991.78 2019-09-12 19:31:27.000 255 21254.81 345.54 43027.08 47991.76 2019-09-12 19:31:28.000 255 21254.83 345.51 43027.12 47991.80 2019-09-12 19:31:29.000 255 21254.83 345.51 43027.13 47991.86 2019-09-12 19:31:30.000 255 21254.83 345.49 43027.15 47991.84 2019-09-12 19:31:31.000 255 21254.81 345.52 43027.21 47991.87 2019-09-12 19:31:32.000 255 21254.83 345.50 43027.21 47991.88 2019-09-12 19:31:33.000 255 21254.79 345.48 43027.24 47991.91 2019-09-12 19:31:34.000 255 21254.75 345.49 43027.25 47991.91 2019-09-12 19:31:35.000 255 21254.75 345.52 43027.22 47991.89 2019-09-12 19:31:36.000 255 21254.77 345.48 43027.23 47991.91 2019-09-12 19:31:37.000 255 21254.77 345.45 43027.23 47991.87 2019-09-12 19:31:38.000 255 21254.74 345.41 43027.27 47991.93 2019-09-12 19:31:39.000 255 21254.70 345.40 43027.30 47991.92 2019-09-12 19:31:40.000 255 21254.70 345.38 43027.31 47991.95 2019-09-12 19:31:41.000 255 21254.67 345.36 43027.36 47991.95 2019-09-12 19:31:42.000 255 21254.65 345.34 43027.35 47991.95 2019-09-12 19:31:43.000 255 21254.62 345.30 43027.36 47991.96 2019-09-12 19:31:44.000 255 21254.57 345.28 43027.38 47991.96 2019-09-12 19:31:45.000 255 21254.60 345.22 43027.38 47991.93 2019-09-12 19:31:46.000 255 21254.60 345.19 43027.38 47991.97 2019-09-12 19:31:47.000 255 21254.62 345.17 43027.36 47991.99 2019-09-12 19:31:48.000 255 21254.65 345.11 43027.39 47992.00 2019-09-12 19:31:49.000 255 21254.68 345.06 43027.38 47992.00 2019-09-12 19:31:50.000 255 21254.69 345.03 43027.40 47992.01 2019-09-12 19:31:51.000 255 21254.71 345.00 43027.39 47992.04 2019-09-12 19:31:52.000 255 21254.73 344.97 43027.41 47992.05 2019-09-12 19:31:53.000 255 21254.74 344.93 43027.44 47992.05 2019-09-12 19:31:54.000 255 21254.76 344.88 43027.42 47992.07 2019-09-12 19:31:55.000 255 21254.81 344.83 43027.44 47992.09 2019-09-12 19:31:56.000 255 21254.79 344.79 43027.44 47992.11 2019-09-12 19:31:57.000 255 21254.81 344.76 43027.48 47992.16 2019-09-12 19:31:58.000 255 21254.82 344.77 43027.52 47992.18 2019-09-12 19:31:59.000 255 21254.86 344.77 43027.54 47992.21 2019-09-12 19:32:00.000 255 21254.92 344.76 43027.53 47992.24 2019-09-12 19:32:01.000 255 21254.98 344.75 43027.52 47992.26 2019-09-12 19:32:02.000 255 21255.02 344.75 43027.53 47992.27 2019-09-12 19:32:03.000 255 21255.07 344.74 43027.51 47992.27 2019-09-12 19:32:04.000 255 21255.11 344.76 43027.53 47992.32 2019-09-12 19:32:05.000 255 21255.13 344.77 43027.51 47992.34 2019-09-12 19:32:06.000 255 21255.16 344.76 43027.52 47992.38 2019-09-12 19:32:07.000 255 21255.20 344.76 43027.51 47992.35 2019-09-12 19:32:08.000 255 21255.22 344.71 43027.51 47992.36 2019-09-12 19:32:09.000 255 21255.26 344.72 43027.53 47992.40 2019-09-12 19:32:10.000 255 21255.33 344.74 43027.52 47992.38 2019-09-12 19:32:11.000 255 21255.31 344.76 43027.52 47992.41 2019-09-12 19:32:12.000 255 21255.29 344.72 43027.54 47992.39 2019-09-12 19:32:13.000 255 21255.23 344.72 43027.55 47992.38 2019-09-12 19:32:14.000 255 21255.25 344.71 43027.50 47992.38 2019-09-12 19:32:15.000 255 21255.29 344.71 43027.51 47992.39 2019-09-12 19:32:16.000 255 21255.30 344.72 43027.51 47992.41 2019-09-12 19:32:17.000 255 21255.32 344.71 43027.51 47992.39 2019-09-12 19:32:18.000 255 21255.32 344.70 43027.51 47992.41 2019-09-12 19:32:19.000 255 21255.33 344.71 43027.50 47992.36 2019-09-12 19:32:20.000 255 21255.35 344.69 43027.52 47992.40 2019-09-12 19:32:21.000 255 21255.36 344.66 43027.49 47992.39 2019-09-12 19:32:22.000 255 21255.37 344.61 43027.49 47992.40 2019-09-12 19:32:23.000 255 21255.40 344.60 43027.52 47992.40 2019-09-12 19:32:24.000 255 21255.42 344.57 43027.52 47992.39 2019-09-12 19:32:25.000 255 21255.40 344.53 43027.51 47992.42 2019-09-12 19:32:26.000 255 21255.38 344.51 43027.52 47992.43 2019-09-12 19:32:27.000 255 21255.37 344.50 43027.53 47992.43 2019-09-12 19:32:28.000 255 21255.38 344.46 43027.51 47992.47 2019-09-12 19:32:29.000 255 21255.37 344.45 43027.52 47992.45 2019-09-12 19:32:30.000 255 21255.40 344.43 43027.55 47992.45 2019-09-12 19:32:31.000 255 21255.39 344.43 43027.57 47992.46 2019-09-12 19:32:32.000 255 21255.38 344.42 43027.54 47992.48 2019-09-12 19:32:33.000 255 21255.35 344.40 43027.55 47992.42 2019-09-12 19:32:34.000 255 21255.33 344.38 43027.54 47992.45 2019-09-12 19:32:35.000 255 21255.32 344.33 43027.51 47992.42 2019-09-12 19:32:36.000 255 21255.28 344.31 43027.50 47992.40 2019-09-12 19:32:37.000 255 21255.26 344.30 43027.52 47992.40 2019-09-12 19:32:38.000 255 21255.23 344.26 43027.54 47992.39 2019-09-12 19:32:39.000 255 21255.20 344.24 43027.56 47992.39 2019-09-12 19:32:40.000 255 21255.22 344.16 43027.57 47992.40 2019-09-12 19:32:41.000 255 21255.24 344.12 43027.60 47992.40 2019-09-12 19:32:42.000 255 21255.21 344.07 43027.62 47992.40 2019-09-12 19:32:43.000 255 21255.19 344.07 43027.60 47992.41 2019-09-12 19:32:44.000 255 21255.20 344.04 43027.61 47992.42 2019-09-12 19:32:45.000 255 21255.19 344.03 43027.61 47992.44 2019-09-12 19:32:46.000 255 21255.18 344.03 43027.63 47992.43 2019-09-12 19:32:47.000 255 21255.20 344.03 43027.60 47992.44 2019-09-12 19:32:48.000 255 21255.24 344.01 43027.61 47992.44 2019-09-12 19:32:49.000 255 21255.23 343.99 43027.63 47992.46 2019-09-12 19:32:50.000 255 21255.29 343.94 43027.64 47992.45 2019-09-12 19:32:51.000 255 21255.33 343.93 43027.60 47992.46 2019-09-12 19:32:52.000 255 21255.35 343.88 43027.63 47992.48 2019-09-12 19:32:53.000 255 21255.39 343.85 43027.65 47992.47 2019-09-12 19:32:54.000 255 21255.39 343.85 43027.67 47992.48 2019-09-12 19:32:55.000 255 21255.44 343.85 43027.64 47992.53 2019-09-12 19:32:56.000 255 21255.46 343.84 43027.64 47992.54 2019-09-12 19:32:57.000 255 21255.45 343.86 43027.65 47992.58 2019-09-12 19:32:58.000 255 21255.46 343.83 43027.66 47992.54 2019-09-12 19:32:59.000 255 21255.48 343.83 43027.67 47992.57 2019-09-12 19:33:00.000 255 21255.48 343.81 43027.68 47992.57 2019-09-12 19:33:01.000 255 21255.52 343.79 43027.66 47992.60 2019-09-12 19:33:02.000 255 21255.53 343.79 43027.67 47992.60 2019-09-12 19:33:03.000 255 21255.54 343.79 43027.67 47992.62 2019-09-12 19:33:04.000 255 21255.58 343.80 43027.69 47992.67 2019-09-12 19:33:05.000 255 21255.63 343.80 43027.72 47992.65 2019-09-12 19:33:06.000 255 21255.65 343.82 43027.71 47992.68 2019-09-12 19:33:07.000 255 21255.75 343.80 43027.71 47992.66 2019-09-12 19:33:08.000 255 21255.81 343.81 43027.69 47992.73 2019-09-12 19:33:09.000 255 21255.86 343.78 43027.70 47992.74 2019-09-12 19:33:10.000 255 21255.90 343.81 43027.68 47992.77 2019-09-12 19:33:11.000 255 21255.93 343.84 43027.67 47992.80 2019-09-12 19:33:12.000 255 21255.95 343.87 43027.64 47992.77 2019-09-12 19:33:13.000 255 21255.98 343.90 43027.66 47992.81 2019-09-12 19:33:14.000 255 21256.00 343.91 43027.69 47992.80 2019-09-12 19:33:15.000 255 21256.05 343.95 43027.67 47992.86 2019-09-12 19:33:16.000 255 21256.06 343.99 43027.64 47992.83 2019-09-12 19:33:17.000 255 21256.02 344.02 43027.57 47992.81 2019-09-12 19:33:18.000 255 21256.02 344.10 43027.54 47992.76 2019-09-12 19:33:19.000 255 21256.06 344.15 43027.49 47992.76 2019-09-12 19:33:20.000 255 21256.10 344.14 43027.51 47992.72 2019-09-12 19:33:21.000 255 21256.08 344.16 43027.49 47992.71 2019-09-12 19:33:22.000 255 21256.08 344.17 43027.46 47992.68 2019-09-12 19:33:23.000 255 21256.10 344.17 43027.46 47992.68 2019-09-12 19:33:24.000 255 21256.12 344.17 43027.47 47992.66 2019-09-12 19:33:25.000 255 21256.14 344.17 43027.46 47992.68 2019-09-12 19:33:26.000 255 21256.12 344.16 43027.45 47992.68 2019-09-12 19:33:27.000 255 21256.12 344.16 43027.42 47992.65 2019-09-12 19:33:28.000 255 21256.13 344.13 43027.44 47992.68 2019-09-12 19:33:29.000 255 21256.13 344.13 43027.44 47992.67 2019-09-12 19:33:30.000 255 21256.09 344.12 43027.43 47992.69 2019-09-12 19:33:31.000 255 21256.08 344.10 43027.42 47992.66 2019-09-12 19:33:32.000 255 21256.03 344.11 43027.42 47992.65 2019-09-12 19:33:33.000 255 21255.98 344.12 43027.41 47992.62 2019-09-12 19:33:34.000 255 21255.94 344.11 43027.38 47992.59 2019-09-12 19:33:35.000 255 21255.93 344.08 43027.36 47992.59 2019-09-12 19:33:36.000 255 21255.90 344.06 43027.37 47992.60 2019-09-12 19:33:37.000 255 21255.90 344.00 43027.41 47992.57 2019-09-12 19:33:38.000 255 21255.87 343.97 43027.39 47992.58 2019-09-12 19:33:39.000 255 21255.88 343.93 43027.42 47992.54 2019-09-12 19:33:40.000 255 21255.87 343.89 43027.44 47992.57 2019-09-12 19:33:41.000 255 21255.88 343.87 43027.47 47992.56 2019-09-12 19:33:42.000 255 21255.87 343.86 43027.45 47992.58 2019-09-12 19:33:43.000 255 21255.85 343.81 43027.47 47992.56 2019-09-12 19:33:44.000 255 21255.87 343.75 43027.48 47992.61 2019-09-12 19:33:45.000 255 21255.91 343.73 43027.52 47992.60 2019-09-12 19:33:46.000 255 21255.93 343.70 43027.51 47992.61 2019-09-12 19:33:47.000 255 21255.93 343.64 43027.53 47992.65 2019-09-12 19:33:48.000 255 21255.99 343.60 43027.50 47992.66 2019-09-12 19:33:49.000 255 21256.00 343.58 43027.53 47992.71 2019-09-12 19:33:50.000 255 21256.00 343.57 43027.55 47992.69 2019-09-12 19:33:51.000 255 21256.08 343.58 43027.57 47992.73 2019-09-12 19:33:52.000 255 21256.15 343.61 43027.54 47992.76 2019-09-12 19:33:53.000 255 21256.17 343.61 43027.53 47992.74 2019-09-12 19:33:54.000 255 21256.25 343.59 43027.52 47992.76 2019-09-12 19:33:55.000 255 21256.30 343.59 43027.49 47992.77 2019-09-12 19:33:56.000 255 21256.34 343.59 43027.50 47992.79 2019-09-12 19:33:57.000 255 21256.39 343.57 43027.48 47992.80 2019-09-12 19:33:58.000 255 21256.40 343.57 43027.49 47992.80 2019-09-12 19:33:59.000 255 21256.42 343.55 43027.47 47992.83 2019-09-12 19:34:00.000 255 21256.43 343.54 43027.44 47992.83 2019-09-12 19:34:01.000 255 21256.48 343.51 43027.45 47992.86 2019-09-12 19:34:02.000 255 21256.53 343.50 43027.47 47992.87 2019-09-12 19:34:03.000 255 21256.53 343.50 43027.48 47992.87 2019-09-12 19:34:04.000 255 21256.53 343.49 43027.47 47992.90 2019-09-12 19:34:05.000 255 21256.58 343.50 43027.46 47992.90 2019-09-12 19:34:06.000 255 21256.58 343.52 43027.43 47992.90 2019-09-12 19:34:07.000 255 21256.60 343.56 43027.43 47992.90 2019-09-12 19:34:08.000 255 21256.61 343.55 43027.42 47992.90 2019-09-12 19:34:09.000 255 21256.63 343.55 43027.40 47992.89 2019-09-12 19:34:10.000 255 21256.63 343.55 43027.41 47992.91 2019-09-12 19:34:11.000 255 21256.64 343.57 43027.45 47992.89 2019-09-12 19:34:12.000 255 21256.65 343.59 43027.41 47992.92 2019-09-12 19:34:13.000 255 21256.64 343.64 43027.40 47992.85 2019-09-12 19:34:14.000 255 21256.65 343.67 43027.35 47992.86 2019-09-12 19:34:15.000 255 21256.66 343.66 43027.35 47992.85 2019-09-12 19:34:16.000 255 21256.65 343.67 43027.33 47992.82 2019-09-12 19:34:17.000 255 21256.61 343.67 43027.31 47992.82 2019-09-12 19:34:18.000 255 21256.63 343.65 43027.32 47992.80 2019-09-12 19:34:19.000 255 21256.59 343.67 43027.32 47992.78 2019-09-12 19:34:20.000 255 21256.54 343.68 43027.31 47992.80 2019-09-12 19:34:21.000 255 21256.51 343.67 43027.32 47992.73 2019-09-12 19:34:22.000 255 21256.54 343.67 43027.30 47992.76 2019-09-12 19:34:23.000 255 21256.50 343.67 43027.27 47992.71 2019-09-12 19:34:24.000 255 21256.50 343.61 43027.28 47992.73 2019-09-12 19:34:25.000 255 21256.47 343.60 43027.30 47992.76 2019-09-12 19:34:26.000 255 21256.43 343.61 43027.31 47992.69 2019-09-12 19:34:27.000 255 21256.41 343.60 43027.30 47992.67 2019-09-12 19:34:28.000 255 21256.38 343.62 43027.30 47992.69 2019-09-12 19:34:29.000 255 21256.37 343.63 43027.27 47992.66 2019-09-12 19:34:30.000 255 21256.33 343.60 43027.29 47992.66 2019-09-12 19:34:31.000 255 21256.35 343.58 43027.31 47992.63 2019-09-12 19:34:32.000 255 21256.34 343.59 43027.28 47992.62 2019-09-12 19:34:33.000 255 21256.32 343.56 43027.29 47992.65 2019-09-12 19:34:34.000 255 21256.33 343.56 43027.28 47992.63 2019-09-12 19:34:35.000 255 21256.31 343.55 43027.28 47992.65 2019-09-12 19:34:36.000 255 21256.30 343.55 43027.28 47992.63 2019-09-12 19:34:37.000 255 21256.30 343.55 43027.30 47992.63 2019-09-12 19:34:38.000 255 21256.27 343.54 43027.31 47992.61 2019-09-12 19:34:39.000 255 21256.28 343.50 43027.35 47992.63 2019-09-12 19:34:40.000 255 21256.31 343.45 43027.37 47992.64 2019-09-12 19:34:41.000 255 21256.34 343.41 43027.40 47992.69 2019-09-12 19:34:42.000 255 21256.40 343.42 43027.39 47992.77 2019-09-12 19:34:43.000 255 21256.43 343.42 43027.45 47992.80 2019-09-12 19:34:44.000 255 21256.44 343.39 43027.47 47992.80 2019-09-12 19:34:45.000 255 21256.44 343.37 43027.44 47992.85 2019-09-12 19:34:46.000 255 21256.43 343.36 43027.42 47992.83 2019-09-12 19:34:47.000 255 21256.42 343.42 43027.47 47992.85 2019-09-12 19:34:48.000 255 21256.43 343.45 43027.45 47992.83 2019-09-12 19:34:49.000 255 21256.44 343.45 43027.44 47992.82 2019-09-12 19:34:50.000 255 21256.46 343.44 43027.43 47992.83 2019-09-12 19:34:51.000 255 21256.44 343.48 43027.41 47992.82 2019-09-12 19:34:52.000 255 21256.44 343.52 43027.38 47992.79 2019-09-12 19:34:53.000 255 21256.44 343.53 43027.37 47992.79 2019-09-12 19:34:54.000 255 21256.40 343.55 43027.40 47992.76 2019-09-12 19:34:55.000 255 21256.39 343.56 43027.39 47992.76 2019-09-12 19:34:56.000 255 21256.31 343.58 43027.37 47992.72 2019-09-12 19:34:57.000 255 21256.26 343.60 43027.37 47992.71 2019-09-12 19:34:58.000 255 21256.21 343.62 43027.35 47992.66 2019-09-12 19:34:59.000 255 21256.19 343.62 43027.34 47992.68 2019-09-12 19:35:00.000 255 21256.21 343.60 43027.35 47992.67 2019-09-12 19:35:01.000 255 21256.19 343.61 43027.36 47992.63 2019-09-12 19:35:02.000 255 21256.20 343.62 43027.37 47992.66 2019-09-12 19:35:03.000 255 21256.21 343.63 43027.34 47992.69 2019-09-12 19:35:04.000 255 21256.24 343.63 43027.41 47992.72 2019-09-12 19:35:05.000 255 21256.25 343.64 43027.41 47992.72 2019-09-12 19:35:06.000 255 21256.31 343.66 43027.39 47992.73 2019-09-12 19:35:07.000 255 21256.33 343.70 43027.40 47992.72 2019-09-12 19:35:08.000 255 21256.36 343.74 43027.38 47992.75 2019-09-12 19:35:09.000 255 21256.34 343.72 43027.40 47992.72 2019-09-12 19:35:10.000 255 21256.34 343.71 43027.43 47992.76 2019-09-12 19:35:11.000 255 21256.41 343.74 43027.41 47992.78 2019-09-12 19:35:12.000 255 21256.41 343.77 43027.43 47992.79 2019-09-12 19:35:13.000 255 21256.41 343.77 43027.42 47992.81 2019-09-12 19:35:14.000 255 21256.44 343.80 43027.45 47992.81 2019-09-12 19:35:15.000 255 21256.48 343.82 43027.45 47992.83 2019-09-12 19:35:16.000 255 21256.46 343.83 43027.43 47992.84 2019-09-12 19:35:17.000 255 21256.45 343.84 43027.43 47992.82 2019-09-12 19:35:18.000 255 21256.48 343.86 43027.43 47992.84 2019-09-12 19:35:19.000 255 21256.51 343.85 43027.45 47992.88 2019-09-12 19:35:20.000 255 21256.52 343.84 43027.49 47992.86 2019-09-12 19:35:21.000 255 21256.51 343.83 43027.49 47992.86 2019-09-12 19:35:22.000 255 21256.51 343.79 43027.51 47992.90 2019-09-12 19:35:23.000 255 21256.50 343.79 43027.50 47992.89 2019-09-12 19:35:24.000 255 21256.49 343.75 43027.49 47992.94 2019-09-12 19:35:25.000 255 21256.50 343.72 43027.50 47992.90 2019-09-12 19:35:26.000 255 21256.53 343.71 43027.52 47992.96 2019-09-12 19:35:27.000 255 21256.49 343.70 43027.55 47992.93 2019-09-12 19:35:28.000 255 21256.47 343.68 43027.59 47992.92 2019-09-12 19:35:29.000 255 21256.49 343.63 43027.59 47992.94 2019-09-12 19:35:30.000 255 21256.48 343.62 43027.59 47992.95 2019-09-12 19:35:31.000 255 21256.43 343.61 43027.58 47992.96 2019-09-12 19:35:32.000 255 21256.44 343.61 43027.58 47992.94 2019-09-12 19:35:33.000 255 21256.42 343.59 43027.56 47992.93 2019-09-12 19:35:34.000 255 21256.40 343.56 43027.60 47992.95 2019-09-12 19:35:35.000 255 21256.37 343.57 43027.59 47992.93 2019-09-12 19:35:36.000 255 21256.34 343.53 43027.60 47992.92 2019-09-12 19:35:37.000 255 21256.31 343.48 43027.58 47992.90 2019-09-12 19:35:38.000 255 21256.25 343.48 43027.60 47992.90 2019-09-12 19:35:39.000 255 21256.22 343.46 43027.62 47992.86 2019-09-12 19:35:40.000 255 21256.20 343.42 43027.62 47992.88 2019-09-12 19:35:41.000 255 21256.17 343.42 43027.61 47992.85 2019-09-12 19:35:42.000 255 21256.16 343.41 43027.63 47992.86 2019-09-12 19:35:43.000 255 21256.12 343.39 43027.64 47992.85 2019-09-12 19:35:44.000 255 21256.11 343.36 43027.67 47992.84 2019-09-12 19:35:45.000 255 21256.06 343.36 43027.64 47992.85 2019-09-12 19:35:46.000 255 21256.06 343.33 43027.61 47992.82 2019-09-12 19:35:47.000 255 21256.08 343.30 43027.64 47992.82 2019-09-12 19:35:48.000 255 21256.06 343.27 43027.66 47992.84 2019-09-12 19:35:49.000 255 21256.04 343.25 43027.67 47992.82 2019-09-12 19:35:50.000 255 21256.05 343.24 43027.67 47992.85 2019-09-12 19:35:51.000 255 21256.02 343.21 43027.69 47992.85 2019-09-12 19:35:52.000 255 21256.00 343.18 43027.69 47992.82 2019-09-12 19:35:53.000 255 21255.99 343.18 43027.69 47992.87 2019-09-12 19:35:54.000 255 21255.99 343.17 43027.73 47992.85 2019-09-12 19:35:55.000 255 21256.01 343.14 43027.70 47992.86 2019-09-12 19:35:56.000 255 21255.99 343.11 43027.68 47992.86 2019-09-12 19:35:57.000 255 21255.99 343.07 43027.66 47992.84 2019-09-12 19:35:58.000 255 21256.03 343.04 43027.66 47992.85 2019-09-12 19:35:59.000 255 21256.03 343.07 43027.67 47992.88 2019-09-12 19:36:00.000 255 21255.99 343.11 43027.68 47992.85 2019-09-12 19:36:01.000 255 21255.99 343.10 43027.65 47992.83 2019-09-12 19:36:02.000 255 21255.97 343.07 43027.63 47992.84 2019-09-12 19:36:03.000 255 21256.00 343.06 43027.63 47992.79 2019-09-12 19:36:04.000 255 21256.00 343.06 43027.66 47992.83 2019-09-12 19:36:05.000 255 21256.00 343.05 43027.63 47992.82 2019-09-12 19:36:06.000 255 21256.00 343.07 43027.63 47992.83 2019-09-12 19:36:07.000 255 21256.05 343.07 43027.60 47992.80 2019-09-12 19:36:08.000 255 21256.05 343.09 43027.61 47992.82 2019-09-12 19:36:09.000 255 21256.06 343.12 43027.63 47992.79 2019-09-12 19:36:10.000 255 21256.08 343.11 43027.60 47992.81 2019-09-12 19:36:11.000 255 21256.10 343.12 43027.58 47992.81 2019-09-12 19:36:12.000 255 21256.12 343.14 43027.56 47992.77 2019-09-12 19:36:13.000 255 21256.13 343.17 43027.57 47992.75 2019-09-12 19:36:14.000 255 21256.13 343.20 43027.54 47992.79 2019-09-12 19:36:15.000 255 21256.14 343.22 43027.55 47992.78 2019-09-12 19:36:16.000 255 21256.11 343.24 43027.49 47992.78 2019-09-12 19:36:17.000 255 21256.14 343.24 43027.51 47992.74 2019-09-12 19:36:18.000 255 21256.15 343.26 43027.55 47992.76 2019-09-12 19:36:19.000 255 21256.16 343.27 43027.54 47992.76 2019-09-12 19:36:20.000 255 21256.19 343.31 43027.53 47992.77 2019-09-12 19:36:21.000 255 21256.18 343.36 43027.53 47992.74 2019-09-12 19:36:22.000 255 21256.13 343.41 43027.50 47992.79 2019-09-12 19:36:23.000 255 21256.12 343.42 43027.48 47992.74 2019-09-12 19:36:24.000 255 21256.10 343.43 43027.51 47992.71 2019-09-12 19:36:25.000 255 21256.07 343.48 43027.50 47992.70 2019-09-12 19:36:26.000 255 21256.01 343.51 43027.47 47992.70 2019-09-12 19:36:27.000 255 21255.96 343.51 43027.48 47992.66 2019-09-12 19:36:28.000 255 21255.92 343.53 43027.50 47992.63 2019-09-12 19:36:29.000 255 21255.89 343.53 43027.47 47992.62 2019-09-12 19:36:30.000 255 21255.81 343.59 43027.42 47992.59 2019-09-12 19:36:31.000 255 21255.76 343.60 43027.40 47992.52 2019-09-12 19:36:32.000 255 21255.71 343.60 43027.40 47992.51 2019-09-12 19:36:33.000 255 21255.65 343.61 43027.37 47992.46 2019-09-12 19:36:34.000 255 21255.59 343.60 43027.38 47992.43 2019-09-12 19:36:35.000 255 21255.50 343.62 43027.38 47992.35 2019-09-12 19:36:36.000 255 21255.45 343.64 43027.36 47992.36 2019-09-12 19:36:37.000 255 21255.38 343.65 43027.35 47992.30 2019-09-12 19:36:38.000 255 21255.36 343.64 43027.34 47992.29 2019-09-12 19:36:39.000 255 21255.26 343.63 43027.35 47992.25 2019-09-12 19:36:40.000 255 21255.17 343.62 43027.35 47992.22 2019-09-12 19:36:41.000 255 21255.09 343.66 43027.35 47992.20 2019-09-12 19:36:42.000 255 21255.01 343.63 43027.35 47992.14 2019-09-12 19:36:43.000 255 21254.96 343.62 43027.31 47992.07 2019-09-12 19:36:44.000 255 21254.91 343.62 43027.30 47992.06 2019-09-12 19:36:45.000 255 21254.88 343.62 43027.28 47992.02 2019-09-12 19:36:46.000 255 21254.87 343.59 43027.30 47992.01 2019-09-12 19:36:47.000 255 21254.85 343.60 43027.28 47992.00 2019-09-12 19:36:48.000 255 21254.88 343.61 43027.28 47991.99 2019-09-12 19:36:49.000 255 21254.90 343.59 43027.28 47991.98 2019-09-12 19:36:50.000 255 21254.90 343.58 43027.29 47991.99 2019-09-12 19:36:51.000 255 21254.91 343.60 43027.29 47991.99 2019-09-12 19:36:52.000 255 21254.96 343.61 43027.27 47992.01 2019-09-12 19:36:53.000 255 21254.99 343.62 43027.31 47992.03 2019-09-12 19:36:54.000 255 21255.06 343.62 43027.32 47992.06 2019-09-12 19:36:55.000 255 21255.09 343.64 43027.31 47992.06 2019-09-12 19:36:56.000 255 21255.09 343.67 43027.29 47992.08 2019-09-12 19:36:57.000 255 21255.14 343.66 43027.33 47992.11 2019-09-12 19:36:58.000 255 21255.15 343.68 43027.34 47992.13 2019-09-12 19:36:59.000 255 21255.22 343.68 43027.36 47992.14 2019-09-12 19:37:00.000 255 21255.26 343.69 43027.36 47992.17 2019-09-12 19:37:01.000 255 21255.27 343.73 43027.38 47992.17 2019-09-12 19:37:02.000 255 21255.31 343.73 43027.40 47992.21 2019-09-12 19:37:03.000 255 21255.34 343.76 43027.38 47992.23 2019-09-12 19:37:04.000 255 21255.41 343.77 43027.38 47992.27 2019-09-12 19:37:05.000 255 21255.42 343.80 43027.39 47992.29 2019-09-12 19:37:06.000 255 21255.47 343.82 43027.40 47992.31 2019-09-12 19:37:07.000 255 21255.53 343.85 43027.42 47992.33 2019-09-12 19:37:08.000 255 21255.57 343.85 43027.38 47992.37 2019-09-12 19:37:09.000 255 21255.61 343.88 43027.39 47992.37 2019-09-12 19:37:10.000 255 21255.62 343.92 43027.41 47992.38 2019-09-12 19:37:11.000 255 21255.62 343.96 43027.41 47992.40 2019-09-12 19:37:12.000 255 21255.64 343.97 43027.42 47992.42 2019-09-12 19:37:13.000 255 21255.64 344.00 43027.44 47992.43 2019-09-12 19:37:14.000 255 21255.64 344.03 43027.45 47992.39 2019-09-12 19:37:15.000 255 21255.68 344.05 43027.42 47992.42 2019-09-12 19:37:16.000 255 21255.67 344.09 43027.42 47992.42 2019-09-12 19:37:17.000 255 21255.61 344.13 43027.40 47992.40 2019-09-12 19:37:18.000 255 21255.58 344.11 43027.39 47992.38 2019-09-12 19:37:19.000 255 21255.58 344.10 43027.36 47992.38 2019-09-12 19:37:20.000 255 21255.54 344.08 43027.37 47992.34 2019-09-12 19:37:21.000 255 21255.52 344.07 43027.39 47992.35 2019-09-12 19:37:22.000 255 21255.45 344.07 43027.37 47992.34 2019-09-12 19:37:23.000 255 21255.43 344.05 43027.38 47992.27 2019-09-12 19:37:24.000 255 21255.38 344.04 43027.38 47992.30 2019-09-12 19:37:25.000 255 21255.31 344.00 43027.37 47992.24 2019-09-12 19:37:26.000 255 21255.27 343.95 43027.38 47992.23 2019-09-12 19:37:27.000 255 21255.19 343.92 43027.38 47992.23 2019-09-12 19:37:28.000 255 21255.08 343.89 43027.39 47992.22 2019-09-12 19:37:29.000 255 21255.08 343.84 43027.38 47992.18 2019-09-12 19:37:30.000 255 21255.08 343.80 43027.38 47992.16 2019-09-12 19:37:31.000 255 21255.04 343.75 43027.43 47992.16 2019-09-12 19:37:32.000 255 21255.03 343.64 43027.42 47992.15 2019-09-12 19:37:33.000 255 21255.02 343.57 43027.45 47992.15 2019-09-12 19:37:34.000 255 21255.03 343.51 43027.41 47992.15 2019-09-12 19:37:35.000 255 21255.01 343.44 43027.46 47992.18 2019-09-12 19:37:36.000 255 21255.00 343.38 43027.49 47992.17 2019-09-12 19:37:37.000 255 21254.98 343.30 43027.50 47992.19 2019-09-12 19:37:38.000 255 21254.99 343.24 43027.54 47992.21 2019-09-12 19:37:39.000 255 21255.01 343.17 43027.58 47992.19 2019-09-12 19:37:40.000 255 21255.01 343.10 43027.59 47992.23 2019-09-12 19:37:41.000 255 21255.06 343.04 43027.61 47992.28 2019-09-12 19:37:42.000 255 21255.08 342.98 43027.59 47992.32 2019-09-12 19:37:43.000 255 21255.09 342.94 43027.64 47992.32 2019-09-12 19:37:44.000 255 21255.13 342.90 43027.65 47992.35 2019-09-12 19:37:45.000 255 21255.19 342.83 43027.68 47992.38 2019-09-12 19:37:46.000 255 21255.21 342.79 43027.70 47992.41 2019-09-12 19:37:47.000 255 21255.23 342.78 43027.67 47992.42 2019-09-12 19:37:48.000 255 21255.28 342.75 43027.70 47992.45 2019-09-12 19:37:49.000 255 21255.35 342.73 43027.72 47992.50 2019-09-12 19:37:50.000 255 21255.40 342.68 43027.73 47992.52 2019-09-12 19:37:51.000 255 21255.44 342.66 43027.73 47992.54 2019-09-12 19:37:52.000 255 21255.48 342.66 43027.72 47992.59 2019-09-12 19:37:53.000 255 21255.52 342.67 43027.72 47992.59 2019-09-12 19:37:54.000 255 21255.57 342.68 43027.70 47992.62 2019-09-12 19:37:55.000 255 21255.58 342.69 43027.65 47992.63 2019-09-12 19:37:56.000 255 21255.58 342.69 43027.65 47992.61 2019-09-12 19:37:57.000 255 21255.60 342.68 43027.67 47992.64 2019-09-12 19:37:58.000 255 21255.63 342.67 43027.66 47992.64 2019-09-12 19:37:59.000 255 21255.65 342.63 43027.68 47992.62 2019-09-12 19:38:00.000 255 21255.65 342.62 43027.70 47992.65 2019-09-12 19:38:01.000 255 21255.68 342.60 43027.66 47992.65 2019-09-12 19:38:02.000 255 21255.72 342.57 43027.71 47992.69 2019-09-12 19:38:03.000 255 21255.76 342.56 43027.72 47992.70 2019-09-12 19:38:04.000 255 21255.79 342.52 43027.73 47992.72 2019-09-12 19:38:05.000 255 21255.85 342.50 43027.73 47992.74 2019-09-12 19:38:06.000 255 21255.83 342.50 43027.76 47992.76 2019-09-12 19:38:07.000 255 21255.84 342.51 43027.78 47992.77 2019-09-12 19:38:08.000 255 21255.84 342.52 43027.75 47992.80 2019-09-12 19:38:09.000 255 21255.84 342.54 43027.74 47992.77 2019-09-12 19:38:10.000 255 21255.84 342.55 43027.73 47992.78 2019-09-12 19:38:11.000 255 21255.85 342.53 43027.71 47992.78 2019-09-12 19:38:12.000 255 21255.86 342.56 43027.70 47992.76 2019-09-12 19:38:13.000 255 21255.85 342.58 43027.71 47992.76 2019-09-12 19:38:14.000 255 21255.89 342.60 43027.68 47992.76 2019-09-12 19:38:15.000 255 21255.90 342.58 43027.70 47992.76 2019-09-12 19:38:16.000 255 21255.89 342.60 43027.69 47992.74 2019-09-12 19:38:17.000 255 21255.88 342.62 43027.73 47992.78 2019-09-12 19:38:18.000 255 21255.90 342.63 43027.68 47992.75 2019-09-12 19:38:19.000 255 21255.91 342.67 43027.70 47992.81 2019-09-12 19:38:20.000 255 21255.92 342.67 43027.72 47992.80 2019-09-12 19:38:21.000 255 21256.00 342.66 43027.74 47992.79 2019-09-12 19:38:22.000 255 21256.02 342.68 43027.70 47992.84 2019-09-12 19:38:23.000 255 21256.01 342.68 43027.72 47992.84 2019-09-12 19:38:24.000 255 21256.04 342.68 43027.69 47992.85 2019-09-12 19:38:25.000 255 21256.09 342.70 43027.68 47992.85 2019-09-12 19:38:26.000 255 21256.09 342.74 43027.67 47992.83 2019-09-12 19:38:27.000 255 21256.12 342.74 43027.68 47992.85 2019-09-12 19:38:28.000 255 21256.15 342.74 43027.66 47992.86 2019-09-12 19:38:29.000 255 21256.14 342.77 43027.69 47992.85 2019-09-12 19:38:30.000 255 21256.13 342.78 43027.71 47992.86 2019-09-12 19:38:31.000 255 21256.14 342.77 43027.70 47992.85 2019-09-12 19:38:32.000 255 21256.17 342.73 43027.69 47992.88 2019-09-12 19:38:33.000 255 21256.19 342.71 43027.74 47992.87 2019-09-12 19:38:34.000 255 21256.16 342.70 43027.76 47992.90 2019-09-12 19:38:35.000 255 21256.11 342.70 43027.78 47992.91 2019-09-12 19:38:36.000 255 21256.10 342.69 43027.79 47992.94 2019-09-12 19:38:37.000 255 21256.08 342.70 43027.81 47992.90 2019-09-12 19:38:38.000 255 21256.03 342.68 43027.78 47992.91 2019-09-12 19:38:39.000 255 21256.01 342.68 43027.76 47992.94 2019-09-12 19:38:40.000 255 21255.98 342.71 43027.78 47992.92 2019-09-12 19:38:41.000 255 21255.95 342.76 43027.74 47992.87 2019-09-12 19:38:42.000 255 21255.91 342.78 43027.74 47992.84 2019-09-12 19:38:43.000 255 21255.92 342.77 43027.73 47992.84 2019-09-12 19:38:44.000 255 21255.94 342.77 43027.70 47992.76 2019-09-12 19:38:45.000 255 21255.93 342.75 43027.69 47992.77 2019-09-12 19:38:46.000 255 21255.95 342.75 43027.68 47992.76 2019-09-12 19:38:47.000 255 21255.94 342.71 43027.68 47992.76 2019-09-12 19:38:48.000 255 21255.93 342.70 43027.65 47992.73 2019-09-12 19:38:49.000 255 21255.96 342.68 43027.64 47992.71 2019-09-12 19:38:50.000 255 21255.97 342.61 43027.64 47992.71 2019-09-12 19:38:51.000 255 21255.94 342.59 43027.64 47992.74 2019-09-12 19:38:52.000 255 21255.90 342.57 43027.68 47992.71 2019-09-12 19:38:53.000 255 21255.91 342.54 43027.71 47992.72 2019-09-12 19:38:54.000 255 21255.91 342.53 43027.71 47992.73 2019-09-12 19:38:55.000 255 21255.95 342.49 43027.67 47992.77 2019-09-12 19:38:56.000 255 21255.98 342.48 43027.68 47992.75 2019-09-12 19:38:57.000 255 21255.99 342.44 43027.69 47992.76 2019-09-12 19:38:58.000 255 21256.00 342.43 43027.69 47992.79 2019-09-12 19:38:59.000 255 21256.01 342.39 43027.67 47992.78 2019-09-12 19:39:00.000 255 21256.08 342.36 43027.67 47992.80 2019-09-12 19:39:01.000 255 21256.10 342.32 43027.67 47992.80 2019-09-12 19:39:02.000 255 21256.14 342.30 43027.71 47992.81 2019-09-12 19:39:03.000 255 21256.19 342.27 43027.71 47992.85 2019-09-12 19:39:04.000 255 21256.23 342.26 43027.75 47992.87 2019-09-12 19:39:05.000 255 21256.25 342.25 43027.73 47992.89 2019-09-12 19:39:06.000 255 21256.29 342.23 43027.67 47992.91 2019-09-12 19:39:07.000 255 21256.31 342.22 43027.69 47992.91 2019-09-12 19:39:08.000 255 21256.35 342.22 43027.70 47992.91 2019-09-12 19:39:09.000 255 21256.36 342.18 43027.66 47992.90 2019-09-12 19:39:10.000 255 21256.38 342.15 43027.66 47992.94 2019-09-12 19:39:11.000 255 21256.38 342.12 43027.67 47992.91 2019-09-12 19:39:12.000 255 21256.39 342.10 43027.68 47992.96 2019-09-12 19:39:13.000 255 21256.40 342.09 43027.72 47992.97 2019-09-12 19:39:14.000 255 21256.40 342.07 43027.74 47992.95 2019-09-12 19:39:15.000 255 21256.44 342.06 43027.70 47992.95 2019-09-12 19:39:16.000 255 21256.43 342.05 43027.68 47992.99 2019-09-12 19:39:17.000 255 21256.44 342.04 43027.68 47992.97 2019-09-12 19:39:18.000 255 21256.49 342.01 43027.70 47992.97 2019-09-12 19:39:19.000 255 21256.47 341.99 43027.68 47992.95 2019-09-12 19:39:20.000 255 21256.47 341.97 43027.69 47992.99 2019-09-12 19:39:21.000 255 21256.45 341.96 43027.66 47992.97 2019-09-12 19:39:22.000 255 21256.47 341.94 43027.63 47992.95 2019-09-12 19:39:23.000 255 21256.50 341.89 43027.63 47992.92 2019-09-12 19:39:24.000 255 21256.50 341.84 43027.65 47992.95 2019-09-12 19:39:25.000 255 21256.54 341.81 43027.64 47992.95 2019-09-12 19:39:26.000 255 21256.55 341.77 43027.62 47992.95 2019-09-12 19:39:27.000 255 21256.55 341.72 43027.61 47992.97 2019-09-12 19:39:28.000 255 21256.57 341.66 43027.61 47992.98 2019-09-12 19:39:29.000 255 21256.55 341.63 43027.64 47992.98 2019-09-12 19:39:30.000 255 21256.52 341.55 43027.65 47992.98 2019-09-12 19:39:31.000 255 21256.50 341.47 43027.67 47992.95 2019-09-12 19:39:32.000 255 21256.49 341.42 43027.68 47992.96 2019-09-12 19:39:33.000 255 21256.43 341.35 43027.72 47992.96 2019-09-12 19:39:34.000 255 21256.38 341.27 43027.72 47992.96 2019-09-12 19:39:35.000 255 21256.32 341.22 43027.76 47992.97 2019-09-12 19:39:36.000 255 21256.30 341.18 43027.74 47992.96 2019-09-12 19:39:37.000 255 21256.25 341.15 43027.72 47992.96 2019-09-12 19:39:38.000 255 21256.25 341.05 43027.76 47992.96 2019-09-12 19:39:39.000 255 21256.26 340.98 43027.78 47992.95 2019-09-12 19:39:40.000 255 21256.25 340.94 43027.81 47992.95 2019-09-12 19:39:41.000 255 21256.21 340.89 43027.81 47992.95 2019-09-12 19:39:42.000 255 21256.22 340.83 43027.77 47992.93 2019-09-12 19:39:43.000 255 21256.16 340.76 43027.75 47992.91 2019-09-12 19:39:44.000 255 21256.18 340.71 43027.74 47992.93 2019-09-12 19:39:45.000 255 21256.17 340.67 43027.74 47992.91 2019-09-12 19:39:46.000 255 21256.17 340.61 43027.71 47992.92 2019-09-12 19:39:47.000 255 21256.22 340.55 43027.71 47992.88 2019-09-12 19:39:48.000 255 21256.21 340.48 43027.70 47992.90 2019-09-12 19:39:49.000 255 21256.23 340.42 43027.69 47992.89 2019-09-12 19:39:50.000 255 21256.24 340.38 43027.71 47992.86 2019-09-12 19:39:51.000 255 21256.27 340.36 43027.68 47992.90 2019-09-12 19:39:52.000 255 21256.29 340.32 43027.69 47992.88 2019-09-12 19:39:53.000 255 21256.28 340.26 43027.62 47992.87 2019-09-12 19:39:54.000 255 21256.31 340.19 43027.63 47992.87 2019-09-12 19:39:55.000 255 21256.35 340.11 43027.67 47992.83 2019-09-12 19:39:56.000 255 21256.34 340.05 43027.66 47992.91 2019-09-12 19:39:57.000 255 21256.38 340.02 43027.65 47992.90 2019-09-12 19:39:58.000 255 21256.45 339.96 43027.70 47992.96 2019-09-12 19:39:59.000 255 21256.50 339.89 43027.73 47992.96 2019-09-12 19:40:00.000 255 21256.55 339.89 43027.71 47992.98 2019-09-12 19:40:01.000 255 21256.58 339.86 43027.73 47993.03 2019-09-12 19:40:02.000 255 21256.58 339.85 43027.73 47993.03 2019-09-12 19:40:03.000 255 21256.60 339.86 43027.74 47993.05 2019-09-12 19:40:04.000 255 21256.65 339.86 43027.73 47993.08 2019-09-12 19:40:05.000 255 21256.70 339.85 43027.73 47993.07 2019-09-12 19:40:06.000 255 21256.68 339.85 43027.68 47993.12 2019-09-12 19:40:07.000 255 21256.71 339.86 43027.68 47993.13 2019-09-12 19:40:08.000 255 21256.77 339.87 43027.71 47993.15 2019-09-12 19:40:09.000 255 21256.82 339.90 43027.72 47993.16 2019-09-12 19:40:10.000 255 21256.88 339.88 43027.75 47993.21 2019-09-12 19:40:11.000 255 21256.89 339.90 43027.73 47993.20 2019-09-12 19:40:12.000 255 21256.95 339.92 43027.69 47993.24 2019-09-12 19:40:13.000 255 21257.02 339.93 43027.70 47993.26 2019-09-12 19:40:14.000 255 21257.05 339.96 43027.69 47993.26 2019-09-12 19:40:15.000 255 21257.06 339.98 43027.69 47993.29 2019-09-12 19:40:16.000 255 21257.09 340.01 43027.70 47993.27 2019-09-12 19:40:17.000 255 21257.15 340.01 43027.69 47993.30 2019-09-12 19:40:18.000 255 21257.16 340.01 43027.69 47993.31 2019-09-12 19:40:19.000 255 21257.14 340.05 43027.67 47993.30 2019-09-12 19:40:20.000 255 21257.18 340.08 43027.64 47993.33 2019-09-12 19:40:21.000 255 21257.21 340.14 43027.65 47993.30 2019-09-12 19:40:22.000 255 21257.27 340.26 43027.60 47993.32 2019-09-12 19:40:23.000 255 21257.34 340.35 43027.55 47993.33 2019-09-12 19:40:24.000 255 21257.37 340.41 43027.52 47993.34 2019-09-12 19:40:25.000 255 21257.39 340.48 43027.50 47993.29 2019-09-12 19:40:26.000 255 21257.45 340.48 43027.46 47993.28 2019-09-12 19:40:27.000 255 21257.47 340.52 43027.43 47993.27 2019-09-12 19:40:28.000 255 21257.51 340.50 43027.42 47993.27 2019-09-12 19:40:29.000 255 21257.54 340.52 43027.43 47993.24 2019-09-12 19:40:30.000 255 21257.55 340.55 43027.38 47993.25 2019-09-12 19:40:31.000 255 21257.59 340.54 43027.41 47993.26 2019-09-12 19:40:32.000 255 21257.61 340.57 43027.41 47993.27 2019-09-12 19:40:33.000 255 21257.63 340.58 43027.40 47993.27 2019-09-12 19:40:34.000 255 21257.65 340.59 43027.42 47993.30 2019-09-12 19:40:35.000 255 21257.69 340.63 43027.40 47993.32 2019-09-12 19:40:36.000 255 21257.75 340.67 43027.42 47993.34 2019-09-12 19:40:37.000 255 21257.81 340.70 43027.39 47993.36 2019-09-12 19:40:38.000 255 21257.86 340.70 43027.43 47993.37 2019-09-12 19:40:39.000 255 21257.92 340.75 43027.45 47993.43 2019-09-12 19:40:40.000 255 21257.94 340.78 43027.46 47993.45 2019-09-12 19:40:41.000 255 21257.97 340.83 43027.44 47993.48 2019-09-12 19:40:42.000 255 21258.03 340.87 43027.43 47993.50 2019-09-12 19:40:43.000 255 21258.07 340.90 43027.41 47993.54 2019-09-12 19:40:44.000 255 21258.07 340.94 43027.42 47993.52 2019-09-12 19:40:45.000 255 21258.10 340.99 43027.42 47993.54 2019-09-12 19:40:46.000 255 21258.14 340.99 43027.42 47993.55 2019-09-12 19:40:47.000 255 21258.16 340.99 43027.43 47993.55 2019-09-12 19:40:48.000 255 21258.16 341.03 43027.42 47993.56 2019-09-12 19:40:49.000 255 21258.17 341.05 43027.43 47993.56 2019-09-12 19:40:50.000 255 21258.21 341.08 43027.41 47993.57 2019-09-12 19:40:51.000 255 21258.19 341.12 43027.40 47993.57 2019-09-12 19:40:52.000 255 21258.22 341.10 43027.39 47993.60 2019-09-12 19:40:53.000 255 21258.23 341.11 43027.39 47993.59 2019-09-12 19:40:54.000 255 21258.23 341.11 43027.40 47993.58 2019-09-12 19:40:55.000 255 21258.20 341.08 43027.44 47993.57 2019-09-12 19:40:56.000 255 21258.18 341.08 43027.42 47993.61 2019-09-12 19:40:57.000 255 21258.20 341.08 43027.42 47993.57 2019-09-12 19:40:58.000 255 21258.21 341.12 43027.45 47993.61 2019-09-12 19:40:59.000 255 21258.22 341.13 43027.43 47993.59 2019-09-12 19:41:00.000 255 21258.23 341.14 43027.42 47993.61 2019-09-12 19:41:01.000 255 21258.25 341.12 43027.44 47993.58 2019-09-12 19:41:02.000 255 21258.26 341.10 43027.46 47993.60 2019-09-12 19:41:03.000 255 21258.28 341.10 43027.45 47993.61 2019-09-12 19:41:04.000 255 21258.29 341.10 43027.45 47993.61 2019-09-12 19:41:05.000 255 21258.28 341.09 43027.48 47993.62 2019-09-12 19:41:06.000 255 21258.29 341.05 43027.48 47993.64 2019-09-12 19:41:07.000 255 21258.36 340.98 43027.52 47993.69 2019-09-12 19:41:08.000 255 21258.36 340.96 43027.56 47993.69 2019-09-12 19:41:09.000 255 21258.39 340.95 43027.56 47993.71 2019-09-12 19:41:10.000 255 21258.42 340.91 43027.56 47993.77 2019-09-12 19:41:11.000 255 21258.43 340.91 43027.59 47993.78 2019-09-12 19:41:12.000 255 21258.44 340.90 43027.60 47993.78 2019-09-12 19:41:13.000 255 21258.44 340.89 43027.60 47993.81 2019-09-12 19:41:14.000 255 21258.43 340.90 43027.61 47993.84 2019-09-12 19:41:15.000 255 21258.44 340.87 43027.63 47993.84 2019-09-12 19:41:16.000 255 21258.48 340.82 43027.64 47993.90 2019-09-12 19:41:17.000 255 21258.52 340.84 43027.65 47993.88 2019-09-12 19:41:18.000 255 21258.54 340.83 43027.67 47993.95 2019-09-12 19:41:19.000 255 21258.58 340.83 43027.68 47993.92 2019-09-12 19:41:20.000 255 21258.63 340.80 43027.68 47993.96 2019-09-12 19:41:21.000 255 21258.65 340.82 43027.67 47993.99 2019-09-12 19:41:22.000 255 21258.66 340.83 43027.64 47993.98 2019-09-12 19:41:23.000 255 21258.66 340.82 43027.67 47993.99 2019-09-12 19:41:24.000 255 21258.67 340.82 43027.66 47994.01 2019-09-12 19:41:25.000 255 21258.69 340.80 43027.67 47994.01 2019-09-12 19:41:26.000 255 21258.70 340.79 43027.67 47994.04 2019-09-12 19:41:27.000 255 21258.70 340.79 43027.66 47994.06 2019-09-12 19:41:28.000 255 21258.73 340.80 43027.64 47994.03 2019-09-12 19:41:29.000 255 21258.72 340.83 43027.63 47994.02 2019-09-12 19:41:30.000 255 21258.77 340.83 43027.64 47994.01 2019-09-12 19:41:31.000 255 21258.76 340.83 43027.64 47994.03 2019-09-12 19:41:32.000 255 21258.75 340.82 43027.64 47994.01 2019-09-12 19:41:33.000 255 21258.79 340.80 43027.63 47994.04 2019-09-12 19:41:34.000 255 21258.84 340.81 43027.62 47994.01 2019-09-12 19:41:35.000 255 21258.89 340.81 43027.61 47994.04 2019-09-12 19:41:36.000 255 21258.93 340.82 43027.58 47994.04 2019-09-12 19:41:37.000 255 21258.96 340.82 43027.58 47994.07 2019-09-12 19:41:38.000 255 21259.02 340.82 43027.57 47994.07 2019-09-12 19:41:39.000 255 21259.05 340.77 43027.56 47994.09 2019-09-12 19:41:40.000 255 21259.05 340.75 43027.55 47994.08 2019-09-12 19:41:41.000 255 21259.07 340.72 43027.59 47994.07 2019-09-12 19:41:42.000 255 21259.10 340.70 43027.62 47994.09 2019-09-12 19:41:43.000 255 21259.15 340.68 43027.59 47994.10 2019-09-12 19:41:44.000 255 21259.17 340.65 43027.59 47994.16 2019-09-12 19:41:45.000 255 21259.18 340.64 43027.60 47994.13 2019-09-12 19:41:46.000 255 21259.18 340.65 43027.59 47994.16 2019-09-12 19:41:47.000 255 21259.23 340.62 43027.58 47994.15 2019-09-12 19:41:48.000 255 21259.24 340.59 43027.60 47994.18 2019-09-12 19:41:49.000 255 21259.25 340.56 43027.56 47994.18 2019-09-12 19:41:50.000 255 21259.28 340.55 43027.59 47994.21 2019-09-12 19:41:51.000 255 21259.28 340.54 43027.63 47994.20 2019-09-12 19:41:52.000 255 21259.28 340.52 43027.60 47994.21 2019-09-12 19:41:53.000 255 21259.30 340.52 43027.62 47994.23 2019-09-12 19:41:54.000 255 21259.32 340.51 43027.63 47994.22 2019-09-12 19:41:55.000 255 21259.32 340.51 43027.61 47994.23 2019-09-12 19:41:56.000 255 21259.34 340.49 43027.61 47994.22 2019-09-12 19:41:57.000 255 21259.42 340.46 43027.58 47994.25 2019-09-12 19:41:58.000 255 21259.43 340.47 43027.61 47994.25 2019-09-12 19:41:59.000 255 21259.46 340.49 43027.61 47994.28 2019-09-12 19:42:00.000 255 21259.47 340.52 43027.61 47994.28 2019-09-12 19:42:01.000 255 21259.49 340.51 43027.60 47994.30 2019-09-12 19:42:02.000 255 21259.52 340.51 43027.62 47994.31 2019-09-12 19:42:03.000 255 21259.53 340.49 43027.63 47994.31 2019-09-12 19:42:04.000 255 21259.55 340.47 43027.64 47994.33 2019-09-12 19:42:05.000 255 21259.55 340.46 43027.62 47994.31 2019-09-12 19:42:06.000 255 21259.55 340.44 43027.63 47994.37 2019-09-12 19:42:07.000 255 21259.61 340.45 43027.63 47994.38 2019-09-12 19:42:08.000 255 21259.63 340.44 43027.66 47994.42 2019-09-12 19:42:09.000 255 21259.65 340.45 43027.69 47994.40 2019-09-12 19:42:10.000 255 21259.68 340.46 43027.70 47994.44 2019-09-12 19:42:11.000 255 21259.67 340.46 43027.72 47994.44 2019-09-12 19:42:12.000 255 21259.66 340.43 43027.70 47994.45 2019-09-12 19:42:13.000 255 21259.70 340.42 43027.70 47994.47 2019-09-12 19:42:14.000 255 21259.70 340.39 43027.74 47994.47 2019-09-12 19:42:15.000 255 21259.70 340.33 43027.73 47994.49 2019-09-12 19:42:16.000 255 21259.73 340.28 43027.76 47994.50 2019-09-12 19:42:17.000 255 21259.78 340.28 43027.79 47994.55 2019-09-12 19:42:18.000 255 21259.80 340.31 43027.77 47994.57 2019-09-12 19:42:19.000 255 21259.81 340.34 43027.75 47994.59 2019-09-12 19:42:20.000 255 21259.86 340.31 43027.72 47994.60 2019-09-12 19:42:21.000 255 21259.87 340.30 43027.74 47994.58 2019-09-12 19:42:22.000 255 21259.92 340.29 43027.75 47994.59 2019-09-12 19:42:23.000 255 21259.91 340.26 43027.73 47994.58 2019-09-12 19:42:24.000 255 21259.93 340.25 43027.74 47994.59 2019-09-12 19:42:25.000 255 21259.96 340.27 43027.78 47994.61 2019-09-12 19:42:26.000 255 21259.99 340.27 43027.80 47994.63 2019-09-12 19:42:27.000 255 21259.99 340.31 43027.76 47994.63 2019-09-12 19:42:28.000 255 21259.99 340.31 43027.77 47994.67 2019-09-12 19:42:29.000 255 21260.02 340.34 43027.77 47994.64 2019-09-12 19:42:30.000 255 21260.01 340.34 43027.73 47994.63 2019-09-12 19:42:31.000 255 21260.02 340.31 43027.74 47994.64 2019-09-12 19:42:32.000 255 21260.03 340.25 43027.71 47994.61 2019-09-12 19:42:33.000 255 21260.05 340.22 43027.71 47994.62 2019-09-12 19:42:34.000 255 21260.02 340.18 43027.73 47994.64 2019-09-12 19:42:35.000 255 21260.03 340.14 43027.75 47994.63 2019-09-12 19:42:36.000 255 21260.06 340.10 43027.77 47994.63 2019-09-12 19:42:37.000 255 21260.05 340.05 43027.77 47994.61 2019-09-12 19:42:38.000 255 21260.03 340.02 43027.75 47994.60 2019-09-12 19:42:39.000 255 21260.00 339.97 43027.73 47994.64 2019-09-12 19:42:40.000 255 21260.01 339.96 43027.68 47994.62 2019-09-12 19:42:41.000 255 21260.00 339.96 43027.70 47994.64 2019-09-12 19:42:42.000 255 21260.04 339.92 43027.71 47994.64 2019-09-12 19:42:43.000 255 21260.11 339.96 43027.71 47994.63 2019-09-12 19:42:44.000 255 21260.17 339.95 43027.69 47994.66 2019-09-12 19:42:45.000 255 21260.25 339.92 43027.66 47994.67 2019-09-12 19:42:46.000 255 21260.33 339.90 43027.66 47994.68 2019-09-12 19:42:47.000 255 21260.31 339.89 43027.63 47994.68 2019-09-12 19:42:48.000 255 21260.32 339.87 43027.62 47994.68 2019-09-12 19:42:49.000 255 21260.34 339.84 43027.61 47994.70 2019-09-12 19:42:50.000 255 21260.38 339.83 43027.62 47994.73 2019-09-12 19:42:51.000 255 21260.43 339.82 43027.62 47994.71 2019-09-12 19:42:52.000 255 21260.44 339.82 43027.62 47994.72 2019-09-12 19:42:53.000 255 21260.46 339.81 43027.61 47994.73 2019-09-12 19:42:54.000 255 21260.46 339.79 43027.62 47994.71 2019-09-12 19:42:55.000 255 21260.45 339.77 43027.60 47994.74 2019-09-12 19:42:56.000 255 21260.47 339.76 43027.56 47994.74 2019-09-12 19:42:57.000 255 21260.55 339.74 43027.59 47994.76 2019-09-12 19:42:58.000 255 21260.53 339.70 43027.61 47994.76 2019-09-12 19:42:59.000 255 21260.56 339.70 43027.62 47994.78 2019-09-12 19:43:00.000 255 21260.59 339.68 43027.65 47994.81 2019-09-12 19:43:01.000 255 21260.57 339.63 43027.66 47994.82 2019-09-12 19:43:02.000 255 21260.60 339.61 43027.70 47994.83 2019-09-12 19:43:03.000 255 21260.62 339.65 43027.66 47994.86 2019-09-12 19:43:04.000 255 21260.63 339.66 43027.65 47994.88 2019-09-12 19:43:05.000 255 21260.62 339.66 43027.68 47994.89 2019-09-12 19:43:06.000 255 21260.65 339.69 43027.65 47994.87 2019-09-12 19:43:07.000 255 21260.69 339.67 43027.65 47994.87 2019-09-12 19:43:08.000 255 21260.68 339.66 43027.65 47994.88 2019-09-12 19:43:09.000 255 21260.67 339.67 43027.60 47994.84 2019-09-12 19:43:10.000 255 21260.67 339.68 43027.62 47994.84 2019-09-12 19:43:11.000 255 21260.66 339.67 43027.61 47994.83 2019-09-12 19:43:12.000 255 21260.64 339.68 43027.62 47994.83 2019-09-12 19:43:13.000 255 21260.68 339.67 43027.63 47994.85 2019-09-12 19:43:14.000 255 21260.71 339.67 43027.61 47994.84 2019-09-12 19:43:15.000 255 21260.72 339.65 43027.57 47994.86 2019-09-12 19:43:16.000 255 21260.72 339.61 43027.55 47994.84 2019-09-12 19:43:17.000 255 21260.72 339.61 43027.58 47994.85 2019-09-12 19:43:18.000 255 21260.74 339.61 43027.59 47994.84 2019-09-12 19:43:19.000 255 21260.75 339.64 43027.57 47994.86 2019-09-12 19:43:20.000 255 21260.76 339.64 43027.58 47994.89 2019-09-12 19:43:21.000 255 21260.79 339.64 43027.56 47994.86 2019-09-12 19:43:22.000 255 21260.82 339.64 43027.56 47994.82 2019-09-12 19:43:23.000 255 21260.86 339.65 43027.56 47994.86 2019-09-12 19:43:24.000 255 21260.87 339.67 43027.54 47994.84 2019-09-12 19:43:25.000 255 21260.91 339.66 43027.52 47994.87 2019-09-12 19:43:26.000 255 21260.94 339.65 43027.49 47994.87 2019-09-12 19:43:27.000 255 21260.93 339.67 43027.52 47994.87 2019-09-12 19:43:28.000 255 21260.91 339.64 43027.52 47994.85 2019-09-12 19:43:29.000 255 21260.89 339.65 43027.53 47994.88 2019-09-12 19:43:30.000 255 21260.89 339.65 43027.54 47994.86 2019-09-12 19:43:31.000 255 21260.90 339.64 43027.58 47994.91 2019-09-12 19:43:32.000 255 21260.92 339.65 43027.60 47994.91 2019-09-12 19:43:33.000 255 21260.94 339.64 43027.62 47994.93 2019-09-12 19:43:34.000 255 21260.91 339.66 43027.60 47994.92 2019-09-12 19:43:35.000 255 21260.92 339.66 43027.62 47994.93 2019-09-12 19:43:36.000 255 21260.88 339.68 43027.60 47994.92 2019-09-12 19:43:37.000 255 21260.87 339.71 43027.62 47994.91 2019-09-12 19:43:38.000 255 21260.87 339.78 43027.60 47994.90 2019-09-12 19:43:39.000 255 21260.91 339.81 43027.59 47994.93 2019-09-12 19:43:40.000 255 21260.89 339.84 43027.57 47994.87 2019-09-12 19:43:41.000 255 21260.86 339.88 43027.52 47994.87 2019-09-12 19:43:42.000 255 21260.85 339.88 43027.50 47994.84 2019-09-12 19:43:43.000 255 21260.82 339.88 43027.50 47994.85 2019-09-12 19:43:44.000 255 21260.87 339.90 43027.49 47994.84 2019-09-12 19:43:45.000 255 21260.86 339.91 43027.49 47994.85 2019-09-12 19:43:46.000 255 21260.83 339.90 43027.50 47994.83 2019-09-12 19:43:47.000 255 21260.84 339.92 43027.52 47994.82 2019-09-12 19:43:48.000 255 21260.85 339.97 43027.50 47994.81 2019-09-12 19:43:49.000 255 21260.84 339.99 43027.48 47994.80 2019-09-12 19:43:50.000 255 21260.85 339.99 43027.48 47994.80 2019-09-12 19:43:51.000 255 21260.86 339.98 43027.47 47994.81 2019-09-12 19:43:52.000 255 21260.90 339.95 43027.46 47994.81 2019-09-12 19:43:53.000 255 21260.92 339.95 43027.44 47994.85 2019-09-12 19:43:54.000 255 21260.92 339.98 43027.47 47994.85 2019-09-12 19:43:55.000 255 21260.94 340.00 43027.47 47994.83 2019-09-12 19:43:56.000 255 21260.95 339.97 43027.46 47994.84 2019-09-12 19:43:57.000 255 21260.97 339.99 43027.44 47994.85 2019-09-12 19:43:58.000 255 21260.98 339.99 43027.47 47994.84 2019-09-12 19:43:59.000 255 21260.99 340.00 43027.46 47994.82 2019-09-12 19:44:00.000 255 21261.00 339.98 43027.46 47994.85 2019-09-12 19:44:01.000 255 21261.03 339.95 43027.46 47994.83 2019-09-12 19:44:02.000 255 21261.05 339.93 43027.43 47994.85 2019-09-12 19:44:03.000 255 21261.07 339.92 43027.47 47994.81 2019-09-12 19:44:04.000 255 21261.09 339.91 43027.46 47994.88 2019-09-12 19:44:05.000 255 21261.08 339.89 43027.44 47994.85 2019-09-12 19:44:06.000 255 21261.08 339.89 43027.43 47994.86 2019-09-12 19:44:07.000 255 21261.12 339.86 43027.46 47994.87 2019-09-12 19:44:08.000 255 21261.13 339.83 43027.43 47994.87 2019-09-12 19:44:09.000 255 21261.12 339.82 43027.44 47994.88 2019-09-12 19:44:10.000 255 21261.14 339.84 43027.41 47994.88 2019-09-12 19:44:11.000 255 21261.12 339.82 43027.41 47994.86 2019-09-12 19:44:12.000 255 21261.13 339.80 43027.41 47994.88 2019-09-12 19:44:13.000 255 21261.16 339.77 43027.42 47994.87 2019-09-12 19:44:14.000 255 21261.18 339.76 43027.42 47994.88 2019-09-12 19:44:15.000 255 21261.14 339.72 43027.44 47994.86 2019-09-12 19:44:16.000 255 21261.13 339.69 43027.43 47994.86 2019-09-12 19:44:17.000 255 21261.15 339.64 43027.41 47994.88 2019-09-12 19:44:18.000 255 21261.21 339.60 43027.43 47994.90 2019-09-12 19:44:19.000 255 21261.24 339.56 43027.47 47994.94 2019-09-12 19:44:20.000 255 21261.25 339.54 43027.49 47994.95 2019-09-12 19:44:21.000 255 21261.30 339.55 43027.51 47995.00 2019-09-12 19:44:22.000 255 21261.30 339.53 43027.52 47995.00 2019-09-12 19:44:23.000 255 21261.31 339.51 43027.54 47995.05 2019-09-12 19:44:24.000 255 21261.36 339.52 43027.55 47995.06 2019-09-12 19:44:25.000 255 21261.38 339.52 43027.54 47995.05 2019-09-12 19:44:26.000 255 21261.41 339.54 43027.53 47995.08 2019-09-12 19:44:27.000 255 21261.42 339.56 43027.51 47995.09 2019-09-12 19:44:28.000 255 21261.43 339.56 43027.52 47995.06 2019-09-12 19:44:29.000 255 21261.44 339.57 43027.53 47995.09 2019-09-12 19:44:30.000 255 21261.45 339.58 43027.54 47995.12 2019-09-12 19:44:31.000 255 21261.51 339.58 43027.53 47995.12 2019-09-12 19:44:32.000 255 21261.53 339.58 43027.52 47995.11 2019-09-12 19:44:33.000 255 21261.52 339.59 43027.49 47995.10 2019-09-12 19:44:34.000 255 21261.53 339.61 43027.49 47995.12 2019-09-12 19:44:35.000 255 21261.52 339.63 43027.48 47995.11 2019-09-12 19:44:36.000 255 21261.53 339.64 43027.50 47995.11 2019-09-12 19:44:37.000 255 21261.52 339.62 43027.51 47995.08 2019-09-12 19:44:38.000 255 21261.49 339.61 43027.49 47995.11 2019-09-12 19:44:39.000 255 21261.49 339.59 43027.49 47995.09 2019-09-12 19:44:40.000 255 21261.45 339.61 43027.52 47995.09 2019-09-12 19:44:41.000 255 21261.48 339.61 43027.49 47995.11 2019-09-12 19:44:42.000 255 21261.46 339.63 43027.48 47995.09 2019-09-12 19:44:43.000 255 21261.46 339.67 43027.48 47995.10 2019-09-12 19:44:44.000 255 21261.47 339.69 43027.50 47995.08 2019-09-12 19:44:45.000 255 21261.48 339.68 43027.48 47995.09 2019-09-12 19:44:46.000 255 21261.46 339.72 43027.47 47995.09 2019-09-12 19:44:47.000 255 21261.45 339.75 43027.45 47995.07 2019-09-12 19:44:48.000 255 21261.48 339.73 43027.45 47995.05 2019-09-12 19:44:49.000 255 21261.49 339.73 43027.49 47995.09 2019-09-12 19:44:50.000 255 21261.53 339.74 43027.47 47995.07 2019-09-12 19:44:51.000 255 21261.55 339.73 43027.50 47995.13 2019-09-12 19:44:52.000 255 21261.59 339.71 43027.50 47995.12 2019-09-12 19:44:53.000 255 21261.64 339.69 43027.50 47995.14 2019-09-12 19:44:54.000 255 21261.66 339.68 43027.51 47995.17 2019-09-12 19:44:55.000 255 21261.66 339.70 43027.53 47995.20 2019-09-12 19:44:56.000 255 21261.67 339.71 43027.50 47995.22 2019-09-12 19:44:57.000 255 21261.64 339.70 43027.53 47995.19 2019-09-12 19:44:58.000 255 21261.68 339.72 43027.51 47995.17 2019-09-12 19:44:59.000 255 21261.75 339.71 43027.50 47995.21 2019-09-12 19:45:00.000 255 21261.77 339.72 43027.49 47995.20 2019-09-12 19:45:01.000 255 21261.78 339.73 43027.50 47995.24 2019-09-12 19:45:02.000 255 21261.78 339.73 43027.49 47995.25 2019-09-12 19:45:03.000 255 21261.81 339.74 43027.52 47995.27 2019-09-12 19:45:04.000 255 21261.85 339.78 43027.52 47995.26 2019-09-12 19:45:05.000 255 21261.87 339.79 43027.54 47995.27 2019-09-12 19:45:06.000 255 21261.82 339.83 43027.50 47995.29 2019-09-12 19:45:07.000 255 21261.83 339.82 43027.54 47995.31 2019-09-12 19:45:08.000 255 21261.85 339.83 43027.52 47995.27 2019-09-12 19:45:09.000 255 21261.87 339.84 43027.51 47995.28 2019-09-12 19:45:10.000 255 21261.87 339.87 43027.51 47995.29 2019-09-12 19:45:11.000 255 21261.84 339.89 43027.53 47995.30 2019-09-12 19:45:12.000 255 21261.84 339.89 43027.53 47995.27 2019-09-12 19:45:13.000 255 21261.81 339.86 43027.54 47995.28 2019-09-12 19:45:14.000 255 21261.81 339.86 43027.52 47995.27 2019-09-12 19:45:15.000 255 21261.81 339.90 43027.49 47995.22 2019-09-12 19:45:16.000 255 21261.78 339.91 43027.49 47995.22 2019-09-12 19:45:17.000 255 21261.78 339.93 43027.47 47995.24 2019-09-12 19:45:18.000 255 21261.74 339.93 43027.46 47995.22 2019-09-12 19:45:19.000 255 21261.76 339.93 43027.46 47995.21 2019-09-12 19:45:20.000 255 21261.78 339.96 43027.46 47995.23 2019-09-12 19:45:21.000 255 21261.78 339.92 43027.47 47995.20 2019-09-12 19:45:22.000 255 21261.76 339.93 43027.47 47995.22 2019-09-12 19:45:23.000 255 21261.77 339.95 43027.45 47995.20 2019-09-12 19:45:24.000 255 21261.77 339.99 43027.48 47995.21 2019-09-12 19:45:25.000 255 21261.76 340.02 43027.50 47995.24 2019-09-12 19:45:26.000 255 21261.80 339.99 43027.50 47995.21 2019-09-12 19:45:27.000 255 21261.80 339.99 43027.49 47995.23 2019-09-12 19:45:28.000 255 21261.81 339.99 43027.51 47995.25 2019-09-12 19:45:29.000 255 21261.84 340.01 43027.52 47995.24 2019-09-12 19:45:30.000 255 21261.84 340.00 43027.51 47995.24 2019-09-12 19:45:31.000 255 21261.86 340.00 43027.55 47995.26 2019-09-12 19:45:32.000 255 21261.79 340.00 43027.51 47995.29 2019-09-12 19:45:33.000 255 21261.81 340.00 43027.52 47995.25 2019-09-12 19:45:34.000 255 21261.86 340.02 43027.49 47995.29 2019-09-12 19:45:35.000 255 21261.86 340.05 43027.51 47995.30 2019-09-12 19:45:36.000 255 21261.86 340.07 43027.49 47995.28 2019-09-12 19:45:37.000 255 21261.89 340.09 43027.46 47995.27 2019-09-12 19:45:38.000 255 21261.89 340.11 43027.46 47995.27 2019-09-12 19:45:39.000 255 21261.94 340.12 43027.44 47995.30 2019-09-12 19:45:40.000 255 21261.97 340.10 43027.46 47995.30 2019-09-12 19:45:41.000 255 21261.99 340.10 43027.46 47995.28 2019-09-12 19:45:42.000 255 21262.01 340.09 43027.47 47995.30 2019-09-12 19:45:43.000 255 21262.03 340.11 43027.48 47995.33 2019-09-12 19:45:44.000 255 21262.05 340.12 43027.45 47995.32 2019-09-12 19:45:45.000 255 21262.04 340.13 43027.45 47995.34 2019-09-12 19:45:46.000 255 21262.10 340.15 43027.47 47995.34 2019-09-12 19:45:47.000 255 21262.14 340.17 43027.49 47995.38 2019-09-12 19:45:48.000 255 21262.15 340.18 43027.51 47995.37 2019-09-12 19:45:49.000 255 21262.16 340.20 43027.52 47995.39 2019-09-12 19:45:50.000 255 21262.19 340.23 43027.50 47995.44 2019-09-12 19:45:51.000 255 21262.19 340.25 43027.50 47995.46 2019-09-12 19:45:52.000 255 21262.22 340.26 43027.52 47995.45 2019-09-12 19:45:53.000 255 21262.25 340.30 43027.55 47995.47 2019-09-12 19:45:54.000 255 21262.27 340.32 43027.54 47995.46 2019-09-12 19:45:55.000 255 21262.26 340.31 43027.52 47995.47 2019-09-12 19:45:56.000 255 21262.26 340.35 43027.51 47995.48 2019-09-12 19:45:57.000 255 21262.31 340.38 43027.50 47995.45 2019-09-12 19:45:58.000 255 21262.28 340.38 43027.46 47995.49 2019-09-12 19:45:59.000 255 21262.25 340.37 43027.49 47995.47 2019-09-12 19:46:00.000 255 21262.25 340.37 43027.50 47995.47 2019-09-12 19:46:01.000 255 21262.25 340.34 43027.48 47995.44 2019-09-12 19:46:02.000 255 21262.22 340.36 43027.52 47995.44 2019-09-12 19:46:03.000 255 21262.19 340.35 43027.54 47995.44 2019-09-12 19:46:04.000 255 21262.18 340.35 43027.54 47995.43 2019-09-12 19:46:05.000 255 21262.17 340.36 43027.54 47995.46 2019-09-12 19:46:06.000 255 21262.19 340.39 43027.50 47995.46 2019-09-12 19:46:07.000 255 21262.18 340.40 43027.52 47995.45 2019-09-12 19:46:08.000 255 21262.19 340.43 43027.53 47995.42 2019-09-12 19:46:09.000 255 21262.17 340.44 43027.51 47995.42 2019-09-12 19:46:10.000 255 21262.18 340.40 43027.56 47995.45 2019-09-12 19:46:11.000 255 21262.20 340.39 43027.56 47995.46 2019-09-12 19:46:12.000 255 21262.14 340.37 43027.57 47995.45 2019-09-12 19:46:13.000 255 21262.13 340.40 43027.60 47995.48 2019-09-12 19:46:14.000 255 21262.13 340.41 43027.60 47995.46 2019-09-12 19:46:15.000 255 21262.12 340.41 43027.57 47995.47 2019-09-12 19:46:16.000 255 21262.11 340.42 43027.57 47995.48 2019-09-12 19:46:17.000 255 21262.05 340.43 43027.56 47995.41 2019-09-12 19:46:18.000 255 21262.02 340.43 43027.56 47995.41 2019-09-12 19:46:19.000 255 21261.96 340.46 43027.54 47995.41 2019-09-12 19:46:20.000 255 21261.94 340.44 43027.57 47995.38 2019-09-12 19:46:21.000 255 21261.93 340.45 43027.55 47995.40 2019-09-12 19:46:22.000 255 21261.94 340.46 43027.53 47995.37 2019-09-12 19:46:23.000 255 21261.92 340.45 43027.55 47995.36 2019-09-12 19:46:24.000 255 21261.90 340.48 43027.54 47995.35 2019-09-12 19:46:25.000 255 21261.88 340.48 43027.51 47995.32 2019-09-12 19:46:26.000 255 21261.91 340.51 43027.50 47995.32 2019-09-12 19:46:27.000 255 21261.94 340.53 43027.52 47995.32 2019-09-12 19:46:28.000 255 21261.94 340.53 43027.52 47995.31 2019-09-12 19:46:29.000 255 21261.90 340.57 43027.52 47995.30 2019-09-12 19:46:30.000 255 21261.91 340.60 43027.48 47995.28 2019-09-12 19:46:31.000 255 21261.91 340.59 43027.48 47995.27 2019-09-12 19:46:32.000 255 21261.93 340.59 43027.47 47995.27 2019-09-12 19:46:33.000 255 21261.94 340.61 43027.47 47995.26 2019-09-12 19:46:34.000 255 21261.95 340.63 43027.47 47995.27 2019-09-12 19:46:35.000 255 21261.95 340.65 43027.48 47995.24 2019-09-12 19:46:36.000 255 21261.95 340.70 43027.44 47995.24 2019-09-12 19:46:37.000 255 21261.93 340.73 43027.42 47995.24 2019-09-12 19:46:38.000 255 21261.94 340.72 43027.44 47995.22 2019-09-12 19:46:39.000 255 21261.96 340.76 43027.43 47995.24 2019-09-12 19:46:40.000 255 21261.97 340.79 43027.41 47995.25 2019-09-12 19:46:41.000 255 21261.96 340.81 43027.41 47995.21 2019-09-12 19:46:42.000 255 21261.97 340.83 43027.39 47995.23 2019-09-12 19:46:43.000 255 21261.99 340.85 43027.37 47995.21 2019-09-12 19:46:44.000 255 21261.99 340.86 43027.39 47995.25 2019-09-12 19:46:45.000 255 21261.96 340.88 43027.39 47995.25 2019-09-12 19:46:46.000 255 21262.03 340.89 43027.40 47995.23 2019-09-12 19:46:47.000 255 21262.01 340.91 43027.41 47995.23 2019-09-12 19:46:48.000 255 21262.02 340.93 43027.39 47995.24 2019-09-12 19:46:49.000 255 21262.05 340.98 43027.40 47995.26 2019-09-12 19:46:50.000 255 21262.04 340.99 43027.42 47995.25 2019-09-12 19:46:51.000 255 21262.07 341.04 43027.42 47995.27 2019-09-12 19:46:52.000 255 21262.09 341.06 43027.42 47995.26 2019-09-12 19:46:53.000 255 21262.10 341.06 43027.40 47995.27 2019-09-12 19:46:54.000 255 21262.12 341.10 43027.37 47995.26 2019-09-12 19:46:55.000 255 21262.14 341.16 43027.37 47995.29 2019-09-12 19:46:56.000 255 21262.17 341.20 43027.37 47995.28 2019-09-12 19:46:57.000 255 21262.12 341.22 43027.38 47995.28 2019-09-12 19:46:58.000 255 21262.13 341.21 43027.37 47995.26 2019-09-12 19:46:59.000 255 21262.16 341.24 43027.38 47995.28 2019-09-12 19:47:00.000 255 21262.17 341.27 43027.35 47995.29 2019-09-12 19:47:01.000 255 21262.15 341.29 43027.35 47995.27 2019-09-12 19:47:02.000 255 21262.13 341.33 43027.34 47995.27 2019-09-12 19:47:03.000 255 21262.15 341.33 43027.35 47995.27 2019-09-12 19:47:04.000 255 21262.16 341.34 43027.37 47995.25 2019-09-12 19:47:05.000 255 21262.14 341.35 43027.37 47995.27 2019-09-12 19:47:06.000 255 21262.11 341.38 43027.33 47995.28 2019-09-12 19:47:07.000 255 21262.12 341.37 43027.36 47995.24 2019-09-12 19:47:08.000 255 21262.12 341.37 43027.37 47995.26 2019-09-12 19:47:09.000 255 21262.11 341.38 43027.40 47995.27 2019-09-12 19:47:10.000 255 21262.12 341.40 43027.41 47995.31 2019-09-12 19:47:11.000 255 21262.11 341.41 43027.42 47995.29 2019-09-12 19:47:12.000 255 21262.13 341.42 43027.43 47995.29 2019-09-12 19:47:13.000 255 21262.11 341.47 43027.41 47995.31 2019-09-12 19:47:14.000 255 21262.13 341.45 43027.41 47995.30 2019-09-12 19:47:15.000 255 21262.14 341.44 43027.42 47995.33 2019-09-12 19:47:16.000 255 21262.11 341.43 43027.45 47995.29 2019-09-12 19:47:17.000 255 21262.13 341.45 43027.46 47995.33 2019-09-12 19:47:18.000 255 21262.10 341.46 43027.45 47995.34 2019-09-12 19:47:19.000 255 21262.10 341.44 43027.49 47995.36 2019-09-12 19:47:20.000 255 21262.09 341.46 43027.48 47995.35 2019-09-12 19:47:21.000 255 21262.04 341.50 43027.45 47995.35 2019-09-12 19:47:22.000 255 21262.03 341.53 43027.45 47995.34 2019-09-12 19:47:23.000 255 21262.01 341.53 43027.44 47995.33 2019-09-12 19:47:24.000 255 21261.96 341.53 43027.46 47995.30 2019-09-12 19:47:25.000 255 21261.96 341.55 43027.45 47995.31 2019-09-12 19:47:26.000 255 21261.96 341.57 43027.42 47995.28 2019-09-12 19:47:27.000 255 21261.95 341.59 43027.43 47995.27 2019-09-12 19:47:28.000 255 21261.94 341.60 43027.43 47995.26 2019-09-12 19:47:29.000 255 21261.93 341.62 43027.42 47995.24 2019-09-12 19:47:30.000 255 21261.93 341.64 43027.42 47995.24 2019-09-12 19:47:31.000 255 21261.94 341.64 43027.40 47995.22 2019-09-12 19:47:32.000 255 21261.98 341.65 43027.39 47995.19 2019-09-12 19:47:33.000 255 21261.96 341.68 43027.39 47995.21 2019-09-12 19:47:34.000 255 21261.93 341.71 43027.37 47995.20 2019-09-12 19:47:35.000 255 21261.93 341.74 43027.39 47995.20 2019-09-12 19:47:36.000 255 21261.94 341.75 43027.42 47995.20 2019-09-12 19:47:37.000 255 21261.92 341.77 43027.40 47995.18 2019-09-12 19:47:38.000 255 21261.93 341.79 43027.40 47995.21 2019-09-12 19:47:39.000 255 21261.98 341.81 43027.42 47995.21 2019-09-12 19:47:40.000 255 21262.06 341.87 43027.43 47995.25 2019-09-12 19:47:41.000 255 21262.13 341.88 43027.40 47995.27 2019-09-12 19:47:42.000 255 21262.19 341.90 43027.39 47995.31 2019-09-12 19:47:43.000 255 21262.23 341.93 43027.42 47995.31 2019-09-12 19:47:44.000 255 21262.25 341.96 43027.39 47995.32 2019-09-12 19:47:45.000 255 21262.24 342.03 43027.37 47995.36 2019-09-12 19:47:46.000 255 21262.25 342.06 43027.40 47995.32 2019-09-12 19:47:47.000 255 21262.23 342.11 43027.41 47995.35 2019-09-12 19:47:48.000 255 21262.22 342.13 43027.37 47995.32 2019-09-12 19:47:49.000 255 21262.22 342.17 43027.37 47995.31 2019-09-12 19:47:50.000 255 21262.23 342.21 43027.36 47995.32 2019-09-12 19:47:51.000 255 21262.21 342.22 43027.34 47995.33 2019-09-12 19:47:52.000 255 21262.21 342.25 43027.41 47995.30 2019-09-12 19:47:53.000 255 21262.18 342.30 43027.39 47995.29 2019-09-12 19:47:54.000 255 21262.15 342.32 43027.38 47995.30 2019-09-12 19:47:55.000 255 21262.15 342.34 43027.37 47995.29 2019-09-12 19:47:56.000 255 21262.13 342.38 43027.38 47995.27 2019-09-12 19:47:57.000 255 21262.13 342.40 43027.36 47995.26 2019-09-12 19:47:58.000 255 21262.10 342.43 43027.33 47995.25 2019-09-12 19:47:59.000 255 21262.10 342.43 43027.34 47995.23 2019-09-12 19:48:00.000 255 21262.11 342.47 43027.32 47995.20 2019-09-12 19:48:01.000 255 21262.12 342.52 43027.29 47995.21 2019-09-12 19:48:02.000 255 21262.10 342.52 43027.27 47995.19 2019-09-12 19:48:03.000 255 21262.07 342.54 43027.26 47995.18 2019-09-12 19:48:04.000 255 21262.06 342.58 43027.25 47995.13 2019-09-12 19:48:05.000 255 21262.05 342.58 43027.23 47995.14 2019-09-12 19:48:06.000 255 21262.03 342.58 43027.22 47995.16 2019-09-12 19:48:07.000 255 21262.02 342.61 43027.25 47995.12 2019-09-12 19:48:08.000 255 21261.99 342.63 43027.28 47995.11 2019-09-12 19:48:09.000 255 21261.94 342.66 43027.26 47995.10 2019-09-12 19:48:10.000 255 21261.95 342.67 43027.28 47995.11 2019-09-12 19:48:11.000 255 21261.93 342.68 43027.25 47995.11 2019-09-12 19:48:12.000 255 21261.89 342.69 43027.26 47995.09 2019-09-12 19:48:13.000 255 21261.85 342.69 43027.26 47995.09 2019-09-12 19:48:14.000 255 21261.84 342.71 43027.27 47995.11 2019-09-12 19:48:15.000 255 21261.79 342.75 43027.25 47995.07 2019-09-12 19:48:16.000 255 21261.79 342.75 43027.27 47995.06 2019-09-12 19:48:17.000 255 21261.76 342.76 43027.28 47995.05 2019-09-12 19:48:18.000 255 21261.76 342.75 43027.27 47995.04 2019-09-12 19:48:19.000 255 21261.74 342.76 43027.29 47995.03 2019-09-12 19:48:20.000 255 21261.73 342.79 43027.31 47995.04 2019-09-12 19:48:21.000 255 21261.71 342.82 43027.32 47995.01 2019-09-12 19:48:22.000 255 21261.69 342.84 43027.32 47995.04 2019-09-12 19:48:23.000 255 21261.69 342.86 43027.33 47995.02 2019-09-12 19:48:24.000 255 21261.65 342.87 43027.34 47995.05 2019-09-12 19:48:25.000 255 21261.65 342.89 43027.34 47995.04 2019-09-12 19:48:26.000 255 21261.68 342.90 43027.35 47995.02 2019-09-12 19:48:27.000 255 21261.69 342.91 43027.36 47995.07 2019-09-12 19:48:28.000 255 21261.69 342.93 43027.38 47995.02 2019-09-12 19:48:29.000 255 21261.69 342.96 43027.34 47995.06 2019-09-12 19:48:30.000 255 21261.68 342.97 43027.30 47995.05 2019-09-12 19:48:31.000 255 21261.67 343.01 43027.31 47995.02 2019-09-12 19:48:32.000 255 21261.62 343.01 43027.34 47995.04 2019-09-12 19:48:33.000 255 21261.62 343.05 43027.33 47995.02 2019-09-12 19:48:34.000 255 21261.62 343.07 43027.30 47995.01 2019-09-12 19:48:35.000 255 21261.62 343.08 43027.28 47994.99 2019-09-12 19:48:36.000 255 21261.58 343.12 43027.30 47994.96 2019-09-12 19:48:37.000 255 21261.58 343.14 43027.31 47994.95 2019-09-12 19:48:38.000 255 21261.56 343.14 43027.28 47994.98 2019-09-12 19:48:39.000 255 21261.55 343.13 43027.28 47994.96 2019-09-12 19:48:40.000 255 21261.49 343.18 43027.29 47994.96 2019-09-12 19:48:41.000 255 21261.47 343.19 43027.28 47994.94 2019-09-12 19:48:42.000 255 21261.44 343.19 43027.31 47994.93 2019-09-12 19:48:43.000 255 21261.43 343.21 43027.29 47994.93 2019-09-12 19:48:44.000 255 21261.40 343.21 43027.29 47994.90 2019-09-12 19:48:45.000 255 21261.38 343.26 43027.28 47994.90 2019-09-12 19:48:46.000 255 21261.35 343.27 43027.28 47994.89 2019-09-12 19:48:47.000 255 21261.34 343.31 43027.27 47994.92 2019-09-12 19:48:48.000 255 21261.32 343.36 43027.28 47994.87 2019-09-12 19:48:49.000 255 21261.32 343.37 43027.31 47994.84 2019-09-12 19:48:50.000 255 21261.30 343.40 43027.30 47994.87 2019-09-12 19:48:51.000 255 21261.30 343.44 43027.28 47994.86 2019-09-12 19:48:52.000 255 21261.26 343.45 43027.29 47994.86 2019-09-12 19:48:53.000 255 21261.26 343.48 43027.28 47994.83 2019-09-12 19:48:54.000 255 21261.25 343.55 43027.26 47994.82 2019-09-12 19:48:55.000 255 21261.22 343.64 43027.21 47994.80 2019-09-12 19:48:56.000 255 21261.21 343.66 43027.21 47994.78 2019-09-12 19:48:57.000 255 21261.19 343.70 43027.13 47994.76 2019-09-12 19:48:58.000 255 21261.22 343.72 43027.12 47994.71 2019-09-12 19:48:59.000 255 21261.23 343.73 43027.09 47994.68 2019-09-12 19:49:00.000 255 21261.26 343.75 43027.06 47994.67 2019-09-12 19:49:01.000 255 21261.29 343.75 43027.04 47994.67 2019-09-12 19:49:02.000 255 21261.31 343.72 43027.06 47994.65 2019-09-12 19:49:03.000 255 21261.31 343.66 43027.10 47994.68 2019-09-12 19:49:04.000 255 21261.26 343.69 43027.08 47994.68 2019-09-12 19:49:05.000 255 21261.26 343.73 43027.04 47994.67 2019-09-12 19:49:06.000 255 21261.21 343.77 43027.04 47994.64 2019-09-12 19:49:07.000 255 21261.17 343.81 43027.00 47994.60 2019-09-12 19:49:08.000 255 21261.20 343.78 43027.02 47994.56 2019-09-12 19:49:09.000 255 21261.14 343.81 43026.99 47994.56 2019-09-12 19:49:10.000 255 21261.13 343.84 43026.99 47994.56 2019-09-12 19:49:11.000 255 21261.09 343.88 43027.03 47994.56 2019-09-12 19:49:12.000 255 21261.06 343.94 43026.99 47994.52 2019-09-12 19:49:13.000 255 21261.03 343.96 43026.98 47994.49 2019-09-12 19:49:14.000 255 21261.05 343.97 43026.96 47994.47 2019-09-12 19:49:15.000 255 21261.06 343.93 43026.96 47994.43 2019-09-12 19:49:16.000 255 21261.02 343.90 43026.95 47994.43 2019-09-12 19:49:17.000 255 21261.00 343.87 43026.99 47994.45 2019-09-12 19:49:18.000 255 21261.01 343.82 43027.00 47994.48 2019-09-12 19:49:19.000 255 21261.00 343.80 43027.03 47994.48 2019-09-12 19:49:20.000 255 21260.99 343.80 43027.09 47994.53 2019-09-12 19:49:21.000 255 21260.99 343.82 43027.09 47994.52 2019-09-12 19:49:22.000 255 21260.99 343.82 43027.09 47994.55 2019-09-12 19:49:23.000 255 21260.95 343.84 43027.11 47994.56 2019-09-12 19:49:24.000 255 21260.94 343.86 43027.12 47994.56 2019-09-12 19:49:25.000 255 21260.92 343.87 43027.11 47994.54 2019-09-12 19:49:26.000 255 21260.95 343.89 43027.11 47994.54 2019-09-12 19:49:27.000 255 21260.96 343.91 43027.09 47994.55 2019-09-12 19:49:28.000 255 21260.94 343.91 43027.07 47994.57 2019-09-12 19:49:29.000 255 21260.91 343.92 43027.09 47994.53 2019-09-12 19:49:30.000 255 21260.87 343.94 43027.11 47994.54 2019-09-12 19:49:31.000 255 21260.84 343.96 43027.08 47994.50 2019-09-12 19:49:32.000 255 21260.83 343.99 43027.05 47994.49 2019-09-12 19:49:33.000 255 21260.81 344.00 43027.07 47994.49 2019-09-12 19:49:34.000 255 21260.78 343.99 43027.08 47994.48 2019-09-12 19:49:35.000 255 21260.77 343.99 43027.09 47994.46 2019-09-12 19:49:36.000 255 21260.77 344.00 43027.08 47994.45 2019-09-12 19:49:37.000 255 21260.77 343.99 43027.12 47994.44 2019-09-12 19:49:38.000 255 21260.76 344.01 43027.09 47994.46 2019-09-12 19:49:39.000 255 21260.75 344.03 43027.09 47994.46 2019-09-12 19:49:40.000 255 21260.74 344.06 43027.04 47994.43 2019-09-12 19:49:41.000 255 21260.73 344.05 43027.04 47994.42 2019-09-12 19:49:42.000 255 21260.71 344.04 43027.06 47994.44 2019-09-12 19:49:43.000 255 21260.72 344.05 43027.06 47994.40 2019-09-12 19:49:44.000 255 21260.69 344.04 43027.06 47994.41 2019-09-12 19:49:45.000 255 21260.69 344.05 43027.03 47994.40 2019-09-12 19:49:46.000 255 21260.69 344.04 43027.06 47994.40 2019-09-12 19:49:47.000 255 21260.70 344.02 43027.07 47994.41 2019-09-12 19:49:48.000 255 21260.67 344.03 43027.06 47994.41 2019-09-12 19:49:49.000 255 21260.67 344.03 43027.08 47994.43 2019-09-12 19:49:50.000 255 21260.71 343.98 43027.13 47994.44 2019-09-12 19:49:51.000 255 21260.74 343.93 43027.14 47994.46 2019-09-12 19:49:52.000 255 21260.74 343.93 43027.17 47994.48 2019-09-12 19:49:53.000 255 21260.71 343.92 43027.22 47994.55 2019-09-12 19:49:54.000 255 21260.69 343.93 43027.24 47994.55 2019-09-12 19:49:55.000 255 21260.67 343.94 43027.26 47994.56 2019-09-12 19:49:56.000 255 21260.67 343.97 43027.26 47994.59 2019-09-12 19:49:57.000 255 21260.67 343.99 43027.27 47994.57 2019-09-12 19:49:58.000 255 21260.65 344.01 43027.24 47994.56 2019-09-12 19:49:59.000 255 21260.69 343.99 43027.24 47994.57 2019-09-12 19:50:00.000 255 21260.70 343.99 43027.27 47994.58 2019-09-12 19:50:01.000 255 21260.67 343.99 43027.28 47994.56 2019-09-12 19:50:02.000 255 21260.67 343.98 43027.27 47994.57 2019-09-12 19:50:03.000 255 21260.68 343.97 43027.26 47994.58 2019-09-12 19:50:04.000 255 21260.64 343.98 43027.26 47994.58 2019-09-12 19:50:05.000 255 21260.66 344.01 43027.29 47994.58 2019-09-12 19:50:06.000 255 21260.66 344.03 43027.30 47994.59 2019-09-12 19:50:07.000 255 21260.68 344.02 43027.31 47994.56 2019-09-12 19:50:08.000 255 21260.69 344.02 43027.33 47994.60 2019-09-12 19:50:09.000 255 21260.68 344.03 43027.34 47994.63 2019-09-12 19:50:10.000 255 21260.67 344.04 43027.32 47994.58 2019-09-12 19:50:11.000 255 21260.65 344.07 43027.31 47994.57 2019-09-12 19:50:12.000 255 21260.64 344.10 43027.32 47994.60 2019-09-12 19:50:13.000 255 21260.64 344.12 43027.30 47994.59 2019-09-12 19:50:14.000 255 21260.63 344.15 43027.30 47994.59 2019-09-12 19:50:15.000 255 21260.63 344.16 43027.29 47994.57 2019-09-12 19:50:16.000 255 21260.66 344.15 43027.26 47994.55 2019-09-12 19:50:17.000 255 21260.63 344.17 43027.27 47994.53 2019-09-12 19:50:18.000 255 21260.65 344.21 43027.25 47994.53 2019-09-12 19:50:19.000 255 21260.67 344.20 43027.27 47994.53 2019-09-12 19:50:20.000 255 21260.69 344.21 43027.28 47994.53 2019-09-12 19:50:21.000 255 21260.66 344.23 43027.31 47994.57 2019-09-12 19:50:22.000 255 21260.70 344.24 43027.28 47994.56 2019-09-12 19:50:23.000 255 21260.69 344.21 43027.28 47994.55 2019-09-12 19:50:24.000 255 21260.71 344.20 43027.26 47994.55 2019-09-12 19:50:25.000 255 21260.72 344.21 43027.26 47994.56 2019-09-12 19:50:26.000 255 21260.73 344.23 43027.27 47994.58 2019-09-12 19:50:27.000 255 21260.72 344.22 43027.25 47994.58 2019-09-12 19:50:28.000 255 21260.72 344.24 43027.27 47994.60 2019-09-12 19:50:29.000 255 21260.71 344.24 43027.27 47994.56 2019-09-12 19:50:30.000 255 21260.72 344.28 43027.27 47994.55 2019-09-12 19:50:31.000 255 21260.72 344.28 43027.28 47994.56 2019-09-12 19:50:32.000 255 21260.72 344.29 43027.26 47994.58 2019-09-12 19:50:33.000 255 21260.70 344.30 43027.25 47994.54 2019-09-12 19:50:34.000 255 21260.66 344.30 43027.23 47994.54 2019-09-12 19:50:35.000 255 21260.68 344.30 43027.27 47994.54 2019-09-12 19:50:36.000 255 21260.69 344.30 43027.27 47994.55 2019-09-12 19:50:37.000 255 21260.67 344.27 43027.26 47994.52 2019-09-12 19:50:38.000 255 21260.68 344.28 43027.28 47994.56 2019-09-12 19:50:39.000 255 21260.67 344.30 43027.26 47994.55 2019-09-12 19:50:40.000 255 21260.66 344.29 43027.24 47994.56 2019-09-12 19:50:41.000 255 21260.67 344.29 43027.26 47994.54 2019-09-12 19:50:42.000 255 21260.68 344.30 43027.27 47994.55 2019-09-12 19:50:43.000 255 21260.71 344.26 43027.27 47994.54 2019-09-12 19:50:44.000 255 21260.72 344.28 43027.23 47994.55 2019-09-12 19:50:45.000 255 21260.72 344.30 43027.21 47994.53 2019-09-12 19:50:46.000 255 21260.75 344.32 43027.20 47994.55 2019-09-12 19:50:47.000 255 21260.79 344.30 43027.21 47994.53 2019-09-12 19:50:48.000 255 21260.82 344.28 43027.27 47994.56 2019-09-12 19:50:49.000 255 21260.82 344.27 43027.27 47994.58 2019-09-12 19:50:50.000 255 21260.80 344.28 43027.26 47994.61 2019-09-12 19:50:51.000 255 21260.83 344.28 43027.25 47994.61 2019-09-12 19:50:52.000 255 21260.85 344.29 43027.28 47994.62 2019-09-12 19:50:53.000 255 21260.85 344.30 43027.27 47994.64 2019-09-12 19:50:54.000 255 21260.85 344.31 43027.29 47994.64 2019-09-12 19:50:55.000 255 21260.81 344.32 43027.29 47994.64 2019-09-12 19:50:56.000 255 21260.81 344.34 43027.28 47994.65 2019-09-12 19:50:57.000 255 21260.82 344.36 43027.28 47994.67 2019-09-12 19:50:58.000 255 21260.81 344.36 43027.25 47994.64 2019-09-12 19:50:59.000 255 21260.80 344.36 43027.25 47994.63 2019-09-12 19:51:00.000 255 21260.81 344.35 43027.28 47994.63 2019-09-12 19:51:01.000 255 21260.83 344.35 43027.26 47994.63 2019-09-12 19:51:02.000 255 21260.83 344.35 43027.25 47994.62 2019-09-12 19:51:03.000 255 21260.82 344.34 43027.23 47994.64 2019-09-12 19:51:04.000 255 21260.85 344.34 43027.24 47994.60 2019-09-12 19:51:05.000 255 21260.88 344.35 43027.23 47994.62 2019-09-12 19:51:06.000 255 21260.88 344.33 43027.21 47994.61 2019-09-12 19:51:07.000 255 21260.89 344.33 43027.22 47994.63 2019-09-12 19:51:08.000 255 21260.88 344.34 43027.22 47994.65 2019-09-12 19:51:09.000 255 21260.91 344.33 43027.23 47994.61 2019-09-12 19:51:10.000 255 21260.92 344.34 43027.23 47994.64 2019-09-12 19:51:11.000 255 21260.92 344.33 43027.22 47994.65 2019-09-12 19:51:12.000 255 21260.94 344.34 43027.21 47994.63 2019-09-12 19:51:13.000 255 21260.92 344.35 43027.21 47994.61 2019-09-12 19:51:14.000 255 21260.91 344.37 43027.21 47994.65 2019-09-12 19:51:15.000 255 21260.93 344.38 43027.19 47994.61 2019-09-12 19:51:16.000 255 21260.93 344.39 43027.20 47994.62 2019-09-12 19:51:17.000 255 21260.92 344.46 43027.18 47994.62 2019-09-12 19:51:18.000 255 21260.89 344.49 43027.16 47994.62 2019-09-12 19:51:19.000 255 21260.93 344.49 43027.15 47994.58 2019-09-12 19:51:20.000 255 21260.92 344.50 43027.10 47994.57 2019-09-12 19:51:21.000 255 21260.91 344.51 43027.13 47994.55 2019-09-12 19:51:22.000 255 21260.90 344.52 43027.10 47994.55 2019-09-12 19:51:23.000 255 21260.90 344.50 43027.07 47994.54 2019-09-12 19:51:24.000 255 21260.93 344.53 43027.06 47994.52 2019-09-12 19:51:25.000 255 21260.92 344.51 43027.08 47994.54 2019-09-12 19:51:26.000 255 21260.92 344.50 43027.09 47994.56 2019-09-12 19:51:27.000 255 21260.92 344.51 43027.11 47994.55 2019-09-12 19:51:28.000 255 21260.94 344.52 43027.12 47994.57 2019-09-12 19:51:29.000 255 21260.94 344.55 43027.11 47994.55 2019-09-12 19:51:30.000 255 21260.95 344.55 43027.07 47994.54 2019-09-12 19:51:31.000 255 21260.95 344.57 43027.08 47994.54 2019-09-12 19:51:32.000 255 21260.95 344.57 43027.06 47994.56 2019-09-12 19:51:33.000 255 21260.97 344.55 43027.03 47994.53 2019-09-12 19:51:34.000 255 21260.94 344.55 43027.02 47994.51 2019-09-12 19:51:35.000 255 21260.96 344.58 43027.03 47994.50 2019-09-12 19:51:36.000 255 21260.94 344.62 43027.01 47994.51 2019-09-12 19:51:37.000 255 21260.89 344.62 43027.01 47994.46 2019-09-12 19:51:38.000 255 21260.91 344.58 43026.98 47994.47 2019-09-12 19:51:39.000 255 21260.88 344.59 43026.98 47994.42 2019-09-12 19:51:40.000 255 21260.88 344.59 43026.96 47994.44 2019-09-12 19:51:41.000 255 21260.92 344.57 43026.98 47994.42 2019-09-12 19:51:42.000 255 21260.93 344.53 43026.99 47994.46 2019-09-12 19:51:43.000 255 21260.91 344.53 43026.93 47994.41 2019-09-12 19:51:44.000 255 21260.94 344.54 43026.96 47994.40 2019-09-12 19:51:45.000 255 21260.96 344.49 43026.96 47994.40 2019-09-12 19:51:46.000 255 21260.98 344.47 43026.97 47994.40 2019-09-12 19:51:47.000 255 21261.01 344.47 43026.96 47994.44 2019-09-12 19:51:48.000 255 21261.02 344.47 43026.93 47994.40 2019-09-12 19:51:49.000 255 21261.04 344.44 43026.95 47994.43 2019-09-12 19:51:50.000 255 21261.06 344.44 43026.94 47994.48 2019-09-12 19:51:51.000 255 21261.06 344.42 43026.96 47994.48 2019-09-12 19:51:52.000 255 21261.04 344.42 43026.95 47994.48 2019-09-12 19:51:53.000 255 21261.03 344.39 43026.96 47994.52 2019-09-12 19:51:54.000 255 21261.03 344.39 43026.99 47994.49 2019-09-12 19:51:55.000 255 21261.01 344.39 43027.01 47994.48 2019-09-12 19:51:56.000 255 21260.99 344.42 43026.99 47994.48 2019-09-12 19:51:57.000 255 21260.98 344.41 43026.95 47994.49 2019-09-12 19:51:58.000 255 21260.98 344.39 43026.99 47994.48 2019-09-12 19:51:59.000 255 21261.00 344.35 43027.00 47994.43 2019-09-12 19:52:00.000 255 21260.98 344.33 43027.01 47994.47 2019-09-12 19:52:01.000 255 21260.97 344.33 43027.02 47994.43 2019-09-12 19:52:02.000 255 21260.97 344.31 43027.03 47994.49 2019-09-12 19:52:03.000 255 21260.96 344.32 43027.06 47994.46 2019-09-12 19:52:04.000 255 21260.99 344.32 43027.04 47994.50 2019-09-12 19:52:05.000 255 21260.99 344.33 43027.02 47994.50 2019-09-12 19:52:06.000 255 21261.01 344.31 43027.01 47994.50 2019-09-12 19:52:07.000 255 21261.00 344.29 43027.07 47994.51 2019-09-12 19:52:08.000 255 21261.00 344.29 43027.04 47994.52 2019-09-12 19:52:09.000 255 21261.03 344.27 43027.04 47994.52 2019-09-12 19:52:10.000 255 21261.02 344.28 43027.07 47994.50 2019-09-12 19:52:11.000 255 21261.05 344.26 43027.07 47994.53 2019-09-12 19:52:12.000 255 21261.05 344.21 43027.05 47994.56 2019-09-12 19:52:13.000 255 21261.04 344.24 43027.03 47994.55 2019-09-12 19:52:14.000 255 21261.07 344.27 43027.05 47994.55 2019-09-12 19:52:15.000 255 21261.06 344.27 43027.03 47994.52 2019-09-12 19:52:16.000 255 21261.07 344.26 43027.01 47994.50 2019-09-12 19:52:17.000 255 21261.05 344.24 43027.00 47994.51 2019-09-12 19:52:18.000 255 21261.02 344.23 43026.97 47994.51 2019-09-12 19:52:19.000 255 21261.06 344.21 43026.97 47994.48 2019-09-12 19:52:20.000 255 21261.04 344.21 43027.01 47994.49 2019-09-12 19:52:21.000 255 21261.03 344.19 43026.99 47994.49 2019-09-12 19:52:22.000 255 21261.06 344.19 43026.97 47994.52 2019-09-12 19:52:23.000 255 21261.10 344.17 43026.98 47994.50 2019-09-12 19:52:24.000 255 21261.10 344.17 43027.03 47994.52 2019-09-12 19:52:25.000 255 21261.09 344.18 43027.04 47994.51 2019-09-12 19:52:26.000 255 21261.05 344.24 43027.03 47994.53 2019-09-12 19:52:27.000 255 21261.05 344.25 43027.02 47994.47 2019-09-12 19:52:28.000 255 21261.02 344.26 43027.00 47994.45 2019-09-12 19:52:29.000 255 21260.96 344.35 43026.97 47994.42 2019-09-12 19:52:30.000 255 21260.92 344.46 43026.92 47994.41 2019-09-12 19:52:31.000 255 21260.95 344.53 43026.85 47994.32 2019-09-12 19:52:32.000 255 21260.93 344.57 43026.80 47994.26 2019-09-12 19:52:33.000 255 21260.93 344.58 43026.74 47994.18 2019-09-12 19:52:34.000 255 21260.95 344.58 43026.73 47994.16 2019-09-12 19:52:35.000 255 21260.96 344.57 43026.70 47994.13 2019-09-12 19:52:36.000 255 21261.01 344.51 43026.75 47994.13 2019-09-12 19:52:37.000 255 21261.01 344.43 43026.80 47994.16 2019-09-12 19:52:38.000 255 21261.03 344.38 43026.84 47994.23 2019-09-12 19:52:39.000 255 21261.08 344.34 43026.88 47994.29 2019-09-12 19:52:40.000 255 21261.05 344.36 43026.87 47994.32 2019-09-12 19:52:41.000 255 21261.04 344.37 43026.89 47994.37 2019-09-12 19:52:42.000 255 21261.03 344.44 43026.89 47994.34 2019-09-12 19:52:43.000 255 21260.97 344.51 43026.89 47994.33 2019-09-12 19:52:44.000 255 21260.95 344.56 43026.82 47994.30 2019-09-12 19:52:45.000 255 21260.93 344.57 43026.74 47994.27 2019-09-12 19:52:46.000 255 21260.92 344.56 43026.74 47994.20 2019-09-12 19:52:47.000 255 21260.97 344.52 43026.76 47994.16 2019-09-12 19:52:48.000 255 21260.98 344.44 43026.73 47994.16 2019-09-12 19:52:49.000 255 21261.00 344.37 43026.76 47994.20 2019-09-12 19:52:50.000 255 21261.02 344.32 43026.83 47994.25 2019-09-12 19:52:51.000 255 21261.05 344.28 43026.88 47994.26 2019-09-12 19:52:52.000 255 21261.05 344.25 43026.89 47994.33 2019-09-12 19:52:53.000 255 21261.05 344.23 43026.94 47994.34 2019-09-12 19:52:54.000 255 21261.05 344.20 43026.98 47994.41 2019-09-12 19:52:55.000 255 21261.03 344.23 43026.99 47994.43 2019-09-12 19:52:56.000 255 21261.07 344.21 43026.98 47994.46 2019-09-12 19:52:57.000 255 21261.06 344.23 43027.00 47994.43 2019-09-12 19:52:58.000 255 21261.03 344.27 43027.01 47994.45 2019-09-12 19:52:59.000 255 21261.02 344.28 43027.00 47994.47 2019-09-12 19:53:00.000 255 21261.03 344.27 43026.99 47994.45 2019-09-12 19:53:01.000 255 21261.03 344.27 43027.02 47994.45 2019-09-12 19:53:02.000 255 21261.03 344.26 43027.04 47994.47 2019-09-12 19:53:03.000 255 21261.06 344.25 43027.06 47994.49 2019-09-12 19:53:04.000 255 21261.03 344.27 43027.07 47994.48 2019-09-12 19:53:05.000 255 21261.02 344.32 43027.08 47994.45 2019-09-12 19:53:06.000 255 21261.02 344.38 43027.04 47994.48 2019-09-12 19:53:07.000 255 21261.01 344.42 43027.02 47994.45 2019-09-12 19:53:08.000 255 21261.00 344.44 43027.02 47994.46 2019-09-12 19:53:09.000 255 21260.99 344.46 43026.99 47994.41 2019-09-12 19:53:10.000 255 21260.97 344.48 43026.97 47994.43 2019-09-12 19:53:11.000 255 21260.97 344.49 43026.99 47994.41 2019-09-12 19:53:12.000 255 21260.97 344.48 43027.02 47994.41 2019-09-12 19:53:13.000 255 21260.94 344.48 43027.02 47994.39 2019-09-12 19:53:14.000 255 21260.93 344.49 43027.04 47994.42 2019-09-12 19:53:15.000 255 21260.92 344.48 43027.05 47994.41 2019-09-12 19:53:16.000 255 21260.93 344.47 43027.04 47994.40 2019-09-12 19:53:17.000 255 21260.91 344.47 43027.04 47994.40 2019-09-12 19:53:18.000 255 21260.90 344.50 43027.05 47994.38 2019-09-12 19:53:19.000 255 21260.88 344.46 43027.03 47994.39 2019-09-12 19:53:20.000 255 21260.88 344.45 43027.01 47994.38 2019-09-12 19:53:21.000 255 21260.85 344.45 43027.01 47994.38 2019-09-12 19:53:22.000 255 21260.83 344.48 43027.04 47994.40 2019-09-12 19:53:23.000 255 21260.79 344.51 43027.04 47994.37 2019-09-12 19:53:24.000 255 21260.80 344.50 43026.99 47994.37 2019-09-12 19:53:25.000 255 21260.79 344.52 43026.98 47994.35 2019-09-12 19:53:26.000 255 21260.81 344.54 43027.01 47994.34 2019-09-12 19:53:27.000 255 21260.77 344.54 43027.02 47994.36 2019-09-12 19:53:28.000 255 21260.75 344.55 43026.99 47994.33 2019-09-12 19:53:29.000 255 21260.75 344.56 43026.96 47994.31 2019-09-12 19:53:30.000 255 21260.75 344.56 43026.95 47994.29 2019-09-12 19:53:31.000 255 21260.72 344.57 43026.95 47994.29 2019-09-12 19:53:32.000 255 21260.69 344.61 43026.93 47994.24 2019-09-12 19:53:33.000 255 21260.66 344.61 43026.93 47994.25 2019-09-12 19:53:34.000 255 21260.68 344.63 43026.93 47994.25 2019-09-12 19:53:35.000 255 21260.64 344.68 43026.90 47994.19 2019-09-12 19:53:36.000 255 21260.59 344.68 43026.90 47994.18 2019-09-12 19:53:37.000 255 21260.57 344.68 43026.90 47994.13 2019-09-12 19:53:38.000 255 21260.54 344.67 43026.87 47994.11 2019-09-12 19:53:39.000 255 21260.51 344.69 43026.85 47994.10 2019-09-12 19:53:40.000 255 21260.47 344.68 43026.86 47994.07 2019-09-12 19:53:41.000 255 21260.47 344.69 43026.89 47994.07 2019-09-12 19:53:42.000 255 21260.47 344.70 43026.88 47994.06 2019-09-12 19:53:43.000 255 21260.48 344.68 43026.87 47994.07 2019-09-12 19:53:44.000 255 21260.51 344.69 43026.88 47994.07 2019-09-12 19:53:45.000 255 21260.50 344.69 43026.93 47994.09 2019-09-12 19:53:46.000 255 21260.50 344.67 43026.96 47994.12 2019-09-12 19:53:47.000 255 21260.51 344.65 43026.98 47994.12 2019-09-12 19:53:48.000 255 21260.52 344.69 43026.97 47994.14 2019-09-12 19:53:49.000 255 21260.53 344.73 43026.95 47994.19 2019-09-12 19:53:50.000 255 21260.56 344.74 43026.97 47994.18 2019-09-12 19:53:51.000 255 21260.59 344.75 43026.98 47994.23 2019-09-12 19:53:52.000 255 21260.60 344.81 43026.99 47994.22 2019-09-12 19:53:53.000 255 21260.55 344.82 43027.03 47994.24 2019-09-12 19:53:54.000 255 21260.58 344.84 43026.99 47994.25 2019-09-12 19:53:55.000 255 21260.59 344.86 43026.98 47994.21 2019-09-12 19:53:56.000 255 21260.61 344.85 43027.01 47994.27 2019-09-12 19:53:57.000 255 21260.59 344.88 43027.02 47994.25 2019-09-12 19:53:58.000 255 21260.62 344.87 43027.00 47994.28 2019-09-12 19:53:59.000 255 21260.65 344.85 43027.02 47994.28 2019-09-12 19:54:00.000 255 21260.65 344.89 43027.03 47994.26 2019-09-12 19:54:01.000 255 21260.62 344.90 43027.05 47994.28 2019-09-12 19:54:02.000 255 21260.62 344.90 43027.07 47994.33 2019-09-12 19:54:03.000 255 21260.64 344.92 43027.08 47994.33 2019-09-12 19:54:04.000 255 21260.64 344.91 43027.08 47994.35 2019-09-12 19:54:05.000 255 21260.65 344.95 43027.06 47994.34 2019-09-12 19:54:06.000 255 21260.65 344.93 43027.11 47994.37 2019-09-12 19:54:07.000 255 21260.67 344.94 43027.12 47994.38 2019-09-12 19:54:08.000 255 21260.66 344.93 43027.15 47994.39 2019-09-12 19:54:09.000 255 21260.68 344.92 43027.18 47994.39 2019-09-12 19:54:10.000 255 21260.71 344.88 43027.17 47994.45 2019-09-12 19:54:11.000 255 21260.69 344.90 43027.18 47994.46 2019-09-12 19:54:12.000 255 21260.69 344.94 43027.19 47994.48 2019-09-12 19:54:13.000 255 21260.68 344.98 43027.19 47994.50 2019-09-12 19:54:14.000 255 21260.67 345.04 43027.23 47994.49 2019-09-12 19:54:15.000 255 21260.67 345.06 43027.23 47994.50 2019-09-12 19:54:16.000 255 21260.65 345.09 43027.22 47994.49 2019-09-12 19:54:17.000 255 21260.68 345.11 43027.24 47994.49 2019-09-12 19:54:18.000 255 21260.66 345.15 43027.24 47994.47 2019-09-12 19:54:19.000 255 21260.64 345.20 43027.21 47994.46 2019-09-12 19:54:20.000 255 21260.60 345.23 43027.17 47994.43 2019-09-12 19:54:21.000 255 21260.60 345.25 43027.17 47994.42 2019-09-12 19:54:22.000 255 21260.58 345.29 43027.11 47994.39 2019-09-12 19:54:23.000 255 21260.58 345.32 43027.11 47994.37 2019-09-12 19:54:24.000 255 21260.54 345.34 43027.09 47994.34 2019-09-12 19:54:25.000 255 21260.50 345.37 43027.11 47994.32 2019-09-12 19:54:26.000 255 21260.49 345.38 43027.09 47994.27 2019-09-12 19:54:27.000 255 21260.46 345.39 43027.09 47994.27 2019-09-12 19:54:28.000 255 21260.42 345.39 43027.10 47994.24 2019-09-12 19:54:29.000 255 21260.42 345.39 43027.06 47994.20 2019-09-12 19:54:30.000 255 21260.43 345.42 43027.06 47994.20 2019-09-12 19:54:31.000 255 21260.42 345.42 43027.05 47994.20 2019-09-12 19:54:32.000 255 21260.42 345.41 43027.04 47994.20 2019-09-12 19:54:33.000 255 21260.39 345.46 43027.07 47994.21 2019-09-12 19:54:34.000 255 21260.36 345.48 43027.03 47994.17 2019-09-12 19:54:35.000 255 21260.35 345.50 43027.02 47994.20 2019-09-12 19:54:36.000 255 21260.34 345.50 43027.02 47994.19 2019-09-12 19:54:37.000 255 21260.34 345.49 43027.00 47994.19 2019-09-12 19:54:38.000 255 21260.31 345.52 43027.03 47994.17 2019-09-12 19:54:39.000 255 21260.32 345.53 43027.03 47994.16 2019-09-12 19:54:40.000 255 21260.32 345.55 43027.07 47994.16 2019-09-12 19:54:41.000 255 21260.35 345.54 43027.05 47994.16 2019-09-12 19:54:42.000 255 21260.40 345.53 43027.06 47994.17 2019-09-12 19:54:43.000 255 21260.42 345.53 43027.06 47994.19 2019-09-12 19:54:44.000 255 21260.44 345.55 43027.07 47994.24 2019-09-12 19:54:45.000 255 21260.44 345.56 43027.08 47994.25 2019-09-12 19:54:46.000 255 21260.44 345.59 43027.06 47994.24 2019-09-12 19:54:47.000 255 21260.42 345.61 43027.10 47994.25 2019-09-12 19:54:48.000 255 21260.42 345.64 43027.05 47994.28 2019-09-12 19:54:49.000 255 21260.41 345.65 43027.05 47994.24 2019-09-12 19:54:50.000 255 21260.43 345.66 43027.07 47994.24 2019-09-12 19:54:51.000 255 21260.38 345.70 43027.08 47994.25 2019-09-12 19:54:52.000 255 21260.41 345.71 43027.08 47994.23 2019-09-12 19:54:53.000 255 21260.40 345.74 43027.05 47994.24 2019-09-12 19:54:54.000 255 21260.42 345.76 43027.05 47994.21 2019-09-12 19:54:55.000 255 21260.38 345.79 43027.04 47994.23 2019-09-12 19:54:56.000 255 21260.40 345.82 43027.02 47994.20 2019-09-12 19:54:57.000 255 21260.41 345.83 43027.03 47994.20 2019-09-12 19:54:58.000 255 21260.39 345.87 43027.01 47994.21 2019-09-12 19:54:59.000 255 21260.39 345.89 43027.02 47994.19 2019-09-12 19:55:00.000 255 21260.40 345.89 43027.03 47994.19 2019-09-12 19:55:01.000 255 21260.36 345.91 43027.03 47994.16 2019-09-12 19:55:02.000 255 21260.35 345.91 43026.99 47994.17 2019-09-12 19:55:03.000 255 21260.33 345.90 43027.04 47994.18 2019-09-12 19:55:04.000 255 21260.34 345.90 43027.04 47994.19 2019-09-12 19:55:05.000 255 21260.35 345.92 43027.05 47994.16 2019-09-12 19:55:06.000 255 21260.31 345.96 43027.05 47994.19 2019-09-12 19:55:07.000 255 21260.29 345.99 43027.01 47994.17 2019-09-12 19:55:08.000 255 21260.28 345.99 43027.05 47994.14 2019-09-12 19:55:09.000 255 21260.29 345.99 43027.03 47994.14 2019-09-12 19:55:10.000 255 21260.27 346.00 43027.03 47994.13 2019-09-12 19:55:11.000 255 21260.25 345.99 43027.00 47994.12 2019-09-12 19:55:12.000 255 21260.21 345.99 43027.01 47994.12 2019-09-12 19:55:13.000 255 21260.25 345.97 43027.03 47994.12 2019-09-12 19:55:14.000 255 21260.24 345.97 43027.05 47994.10 2019-09-12 19:55:15.000 255 21260.21 346.01 43027.06 47994.11 2019-09-12 19:55:16.000 255 21260.18 346.01 43027.04 47994.11 2019-09-12 19:55:17.000 255 21260.19 345.97 43027.06 47994.09 2019-09-12 19:55:18.000 255 21260.20 345.98 43027.07 47994.08 2019-09-12 19:55:19.000 255 21260.18 346.00 43027.04 47994.11 2019-09-12 19:55:20.000 255 21260.15 346.03 43027.04 47994.09 2019-09-12 19:55:21.000 255 21260.14 346.03 43027.04 47994.07 2019-09-12 19:55:22.000 255 21260.14 346.04 43027.05 47994.10 2019-09-12 19:55:23.000 255 21260.14 346.03 43027.05 47994.09 2019-09-12 19:55:24.000 255 21260.14 346.03 43027.06 47994.07 2019-09-12 19:55:25.000 255 21260.13 346.03 43027.05 47994.09 2019-09-12 19:55:26.000 255 21260.11 346.02 43027.05 47994.09 2019-09-12 19:55:27.000 255 21260.11 346.03 43027.10 47994.09 2019-09-12 19:55:28.000 255 21260.10 346.06 43027.09 47994.10 2019-09-12 19:55:29.000 255 21260.12 346.08 43027.07 47994.07 2019-09-12 19:55:30.000 255 21260.16 346.04 43027.10 47994.09 2019-09-12 19:55:31.000 255 21260.14 346.05 43027.10 47994.11 2019-09-12 19:55:32.000 255 21260.13 346.10 43027.08 47994.11 2019-09-12 19:55:33.000 255 21260.14 346.13 43027.10 47994.12 2019-09-12 19:55:34.000 255 21260.17 346.12 43027.09 47994.13 2019-09-12 19:55:35.000 255 21260.17 346.13 43027.09 47994.12 2019-09-12 19:55:36.000 255 21260.18 346.10 43027.14 47994.14 2019-09-12 19:55:37.000 255 21260.20 346.12 43027.13 47994.14 2019-09-12 19:55:38.000 255 21260.16 346.15 43027.15 47994.15 2019-09-12 19:55:39.000 255 21260.15 346.14 43027.14 47994.16 2019-09-12 19:55:40.000 255 21260.18 346.14 43027.12 47994.14 2019-09-12 19:55:41.000 255 21260.20 346.14 43027.11 47994.19 2019-09-12 19:55:42.000 255 21260.17 346.15 43027.13 47994.18 2019-09-12 19:55:43.000 255 21260.19 346.14 43027.13 47994.19 2019-09-12 19:55:44.000 255 21260.19 346.13 43027.14 47994.17 2019-09-12 19:55:45.000 255 21260.17 346.15 43027.13 47994.21 2019-09-12 19:55:46.000 255 21260.19 346.15 43027.16 47994.23 2019-09-12 19:55:47.000 255 21260.19 346.13 43027.17 47994.23 2019-09-12 19:55:48.000 255 21260.19 346.11 43027.21 47994.26 2019-09-12 19:55:49.000 255 21260.20 346.10 43027.18 47994.26 2019-09-12 19:55:50.000 255 21260.21 346.10 43027.21 47994.26 2019-09-12 19:55:51.000 255 21260.24 346.10 43027.21 47994.26 2019-09-12 19:55:52.000 255 21260.27 346.07 43027.23 47994.31 2019-09-12 19:55:53.000 255 21260.27 346.04 43027.24 47994.31 2019-09-12 19:55:54.000 255 21260.21 346.06 43027.26 47994.32 2019-09-12 19:55:55.000 255 21260.19 346.09 43027.25 47994.35 2019-09-12 19:55:56.000 255 21260.18 346.13 43027.21 47994.32 2019-09-12 19:55:57.000 255 21260.16 346.16 43027.23 47994.30 2019-09-12 19:55:58.000 255 21260.13 346.16 43027.22 47994.27 2019-09-12 19:55:59.000 255 21260.08 346.16 43027.21 47994.24 2019-09-12 19:56:00.000 255 21260.04 346.15 43027.21 47994.23 2019-09-12 19:56:01.000 255 21259.98 346.18 43027.21 47994.21 2019-09-12 19:56:02.000 255 21259.95 346.16 43027.23 47994.19 2019-09-12 19:56:03.000 255 21259.92 346.16 43027.23 47994.17 2019-09-12 19:56:04.000 255 21259.87 346.19 43027.24 47994.18 2019-09-12 19:56:05.000 255 21259.83 346.24 43027.23 47994.14 2019-09-12 19:56:06.000 255 21259.80 346.28 43027.17 47994.13 2019-09-12 19:56:07.000 255 21259.76 346.31 43027.15 47994.07 2019-09-12 19:56:08.000 255 21259.78 346.32 43027.06 47994.00 2019-09-12 19:56:09.000 255 21259.75 346.32 43027.02 47993.98 2019-09-12 19:56:10.000 255 21259.75 346.34 43027.03 47993.96 2019-09-12 19:56:11.000 255 21259.76 346.29 43027.07 47993.96 2019-09-12 19:56:12.000 255 21259.72 346.31 43027.05 47993.95 2019-09-12 19:56:13.000 255 21259.70 346.31 43027.02 47993.91 2019-09-12 19:56:14.000 255 21259.69 346.34 43027.01 47993.94 2019-09-12 19:56:15.000 255 21259.66 346.37 43026.99 47993.93 2019-09-12 19:56:16.000 255 21259.67 346.35 43027.05 47993.90 2019-09-12 19:56:17.000 255 21259.66 346.33 43027.05 47993.89 2019-09-12 19:56:18.000 255 21259.68 346.33 43027.03 47993.90 2019-09-12 19:56:19.000 255 21259.68 346.34 43027.02 47993.92 2019-09-12 19:56:20.000 255 21259.67 346.37 43027.06 47993.91 2019-09-12 19:56:21.000 255 21259.65 346.37 43027.05 47993.91 2019-09-12 19:56:22.000 255 21259.62 346.39 43027.04 47993.91 2019-09-12 19:56:23.000 255 21259.62 346.42 43027.05 47993.90 2019-09-12 19:56:24.000 255 21259.65 346.41 43027.02 47993.90 2019-09-12 19:56:25.000 255 21259.65 346.41 43027.02 47993.89 2019-09-12 19:56:26.000 255 21259.60 346.43 43027.00 47993.85 2019-09-12 19:56:27.000 255 21259.61 346.42 43027.00 47993.86 2019-09-12 19:56:28.000 255 21259.60 346.45 43027.03 47993.88 2019-09-12 19:56:29.000 255 21259.55 346.47 43027.03 47993.85 2019-09-12 19:56:30.000 255 21259.51 346.49 43027.04 47993.82 2019-09-12 19:56:31.000 255 21259.52 346.48 43027.00 47993.80 2019-09-12 19:56:32.000 255 21259.54 346.50 43026.98 47993.79 2019-09-12 19:56:33.000 255 21259.55 346.53 43026.96 47993.79 2019-09-12 19:56:34.000 255 21259.56 346.53 43027.01 47993.82 2019-09-12 19:56:35.000 255 21259.55 346.51 43027.00 47993.79 2019-09-12 19:56:36.000 255 21259.53 346.50 43027.00 47993.79 2019-09-12 19:56:37.000 255 21259.52 346.53 43026.97 47993.80 2019-09-12 19:56:38.000 255 21259.52 346.53 43026.96 47993.81 2019-09-12 19:56:39.000 255 21259.51 346.53 43026.93 47993.78 2019-09-12 19:56:40.000 255 21259.45 346.51 43026.98 47993.77 2019-09-12 19:56:41.000 255 21259.47 346.49 43026.97 47993.75 2019-09-12 19:56:42.000 255 21259.48 346.51 43026.95 47993.78 2019-09-12 19:56:43.000 255 21259.47 346.53 43026.99 47993.77 2019-09-12 19:56:44.000 255 21259.45 346.54 43026.97 47993.77 2019-09-12 19:56:45.000 255 21259.42 346.57 43026.95 47993.76 2019-09-12 19:56:46.000 255 21259.41 346.60 43026.93 47993.76 2019-09-12 19:56:47.000 255 21259.42 346.62 43026.98 47993.75 2019-09-12 19:56:48.000 255 21259.42 346.64 43026.99 47993.77 2019-09-12 19:56:49.000 255 21259.42 346.64 43026.98 47993.75 2019-09-12 19:56:50.000 255 21259.39 346.65 43026.98 47993.72 2019-09-12 19:56:51.000 255 21259.39 346.66 43027.02 47993.75 2019-09-12 19:56:52.000 255 21259.38 346.69 43027.02 47993.74 2019-09-12 19:56:53.000 255 21259.34 346.72 43027.02 47993.74 2019-09-12 19:56:54.000 255 21259.34 346.74 43027.01 47993.73 2019-09-12 19:56:55.000 255 21259.36 346.72 43027.01 47993.69 2019-09-12 19:56:56.000 255 21259.35 346.71 43027.02 47993.71 2019-09-12 19:56:57.000 255 21259.33 346.70 43026.99 47993.72 2019-09-12 19:56:58.000 255 21259.32 346.72 43027.00 47993.70 2019-09-12 19:56:59.000 255 21259.30 346.71 43026.99 47993.72 2019-09-12 19:57:00.000 255 21259.30 346.71 43027.00 47993.69 2019-09-12 19:57:01.000 255 21259.28 346.75 43027.05 47993.72 2019-09-12 19:57:02.000 255 21259.29 346.74 43027.02 47993.72 2019-09-12 19:57:03.000 255 21259.27 346.76 43027.01 47993.71 2019-09-12 19:57:04.000 255 21259.26 346.78 43027.02 47993.71 2019-09-12 19:57:05.000 255 21259.26 346.80 43027.01 47993.72 2019-09-12 19:57:06.000 255 21259.22 346.83 43026.99 47993.70 2019-09-12 19:57:07.000 255 21259.18 346.86 43027.00 47993.68 2019-09-12 19:57:08.000 255 21259.12 346.99 43026.96 47993.67 2019-09-12 19:57:09.000 255 21259.11 347.11 43026.88 47993.62 2019-09-12 19:57:10.000 255 21259.06 347.21 43026.80 47993.50 2019-09-12 19:57:11.000 255 21258.99 347.26 43026.75 47993.41 2019-09-12 19:57:12.000 255 21258.98 347.27 43026.64 47993.35 2019-09-12 19:57:13.000 255 21258.96 347.24 43026.62 47993.24 2019-09-12 19:57:14.000 255 21258.93 347.28 43026.59 47993.25 2019-09-12 19:57:15.000 255 21258.88 347.26 43026.60 47993.16 2019-09-12 19:57:16.000 255 21258.90 347.24 43026.60 47993.14 2019-09-12 19:57:17.000 255 21258.87 347.28 43026.59 47993.13 2019-09-12 19:57:18.000 255 21258.83 347.28 43026.55 47993.12 2019-09-12 19:57:19.000 255 21258.81 347.29 43026.53 47993.09 2019-09-12 19:57:20.000 255 21258.78 347.32 43026.50 47993.05 2019-09-12 19:57:21.000 255 21258.76 347.33 43026.48 47993.04 2019-09-12 19:57:22.000 255 21258.73 347.31 43026.46 47993.03 2019-09-12 19:57:23.000 255 21258.70 347.37 43026.47 47993.02 2019-09-12 19:57:24.000 255 21258.68 347.48 43026.42 47992.98 2019-09-12 19:57:25.000 255 21258.63 347.53 43026.38 47992.97 2019-09-12 19:57:26.000 255 21258.66 347.52 43026.36 47992.90 2019-09-12 19:57:27.000 255 21258.66 347.52 43026.33 47992.87 2019-09-12 19:57:28.000 255 21258.66 347.54 43026.31 47992.86 2019-09-12 19:57:29.000 255 21258.64 347.53 43026.32 47992.86 2019-09-12 19:57:30.000 255 21258.61 347.58 43026.31 47992.80 2019-09-12 19:57:31.000 255 21258.61 347.63 43026.31 47992.82 2019-09-12 19:57:32.000 255 21258.59 347.63 43026.28 47992.78 2019-09-12 19:57:33.000 255 21258.59 347.61 43026.25 47992.77 2019-09-12 19:57:34.000 255 21258.58 347.58 43026.27 47992.74 2019-09-12 19:57:35.000 255 21258.59 347.56 43026.32 47992.76 2019-09-12 19:57:36.000 255 21258.61 347.53 43026.31 47992.77 2019-09-12 19:57:37.000 255 21258.59 347.55 43026.30 47992.78 2019-09-12 19:57:38.000 255 21258.57 347.55 43026.33 47992.80 2019-09-12 19:57:39.000 255 21258.56 347.54 43026.35 47992.81 2019-09-12 19:57:40.000 255 21258.57 347.55 43026.36 47992.79 2019-09-12 19:57:41.000 255 21258.54 347.54 43026.38 47992.82 2019-09-12 19:57:42.000 255 21258.53 347.53 43026.39 47992.80 2019-09-12 19:57:43.000 255 21258.51 347.54 43026.37 47992.80 2019-09-12 19:57:44.000 255 21258.52 347.50 43026.37 47992.79 2019-09-12 19:57:45.000 255 21258.51 347.52 43026.39 47992.82 2019-09-12 19:57:46.000 255 21258.53 347.51 43026.40 47992.83 2019-09-12 19:57:47.000 255 21258.61 347.45 43026.44 47992.85 2019-09-12 19:57:48.000 255 21258.62 347.33 43026.48 47992.88 2019-09-12 19:57:49.000 255 21258.68 347.24 43026.56 47992.98 2019-09-12 19:57:50.000 255 21258.73 347.17 43026.70 47993.07 2019-09-12 19:57:51.000 255 21258.73 347.16 43026.75 47993.19 2019-09-12 19:57:52.000 255 21258.73 347.20 43026.79 47993.24 2019-09-12 19:57:53.000 255 21258.79 347.23 43026.85 47993.29 2019-09-12 19:57:54.000 255 21258.76 347.28 43026.85 47993.35 2019-09-12 19:57:55.000 255 21258.76 347.32 43026.88 47993.35 2019-09-12 19:57:56.000 255 21258.78 347.31 43026.86 47993.36 2019-09-12 19:57:57.000 255 21258.75 347.34 43026.91 47993.36 2019-09-12 19:57:58.000 255 21258.73 347.38 43026.91 47993.37 2019-09-12 19:57:59.000 255 21258.70 347.40 43026.90 47993.37 2019-09-12 19:58:00.000 255 21258.70 347.43 43026.94 47993.36 2019-09-12 19:58:01.000 255 21258.62 347.50 43026.93 47993.37 2019-09-12 19:58:02.000 255 21258.62 347.56 43026.90 47993.34 2019-09-12 19:58:03.000 255 21258.62 347.59 43026.86 47993.31 2019-09-12 19:58:04.000 255 21258.53 347.69 43026.82 47993.28 2019-09-12 19:58:05.000 255 21258.45 347.77 43026.77 47993.21 2019-09-12 19:58:06.000 255 21258.42 347.80 43026.72 47993.14 2019-09-12 19:58:07.000 255 21258.38 347.88 43026.65 47993.05 2019-09-12 19:58:08.000 255 21258.36 347.88 43026.59 47993.00 2019-09-12 19:58:09.000 255 21258.34 347.86 43026.56 47992.93 2019-09-12 19:58:10.000 255 21258.39 347.81 43026.56 47992.92 2019-09-12 19:58:11.000 255 21258.37 347.75 43026.55 47992.90 2019-09-12 19:58:12.000 255 21258.36 347.72 43026.55 47992.91 2019-09-12 19:58:13.000 255 21258.34 347.70 43026.59 47992.90 2019-09-12 19:58:14.000 255 21258.37 347.64 43026.62 47992.91 2019-09-12 19:58:15.000 255 21258.40 347.57 43026.66 47992.96 2019-09-12 19:58:16.000 255 21258.41 347.49 43026.71 47993.02 2019-09-12 19:58:17.000 255 21258.41 347.46 43026.76 47993.09 2019-09-12 19:58:18.000 255 21258.41 347.44 43026.81 47993.14 2019-09-12 19:58:19.000 255 21258.41 347.43 43026.84 47993.21 2019-09-12 19:58:20.000 255 21258.43 347.46 43026.89 47993.19 2019-09-12 19:58:21.000 255 21258.39 347.51 43026.93 47993.23 2019-09-12 19:58:22.000 255 21258.39 347.51 43026.92 47993.25 2019-09-12 19:58:23.000 255 21258.39 347.53 43026.92 47993.25 2019-09-12 19:58:24.000 255 21258.40 347.56 43026.91 47993.25 2019-09-12 19:58:25.000 255 21258.41 347.55 43026.95 47993.23 2019-09-12 19:58:26.000 255 21258.38 347.55 43026.94 47993.24 2019-09-12 19:58:27.000 255 21258.40 347.56 43026.92 47993.24 2019-09-12 19:58:28.000 255 21258.37 347.55 43026.92 47993.26 2019-09-12 19:58:29.000 255 21258.36 347.56 43026.95 47993.25 2019-09-12 19:58:30.000 255 21258.36 347.56 43026.96 47993.24 2019-09-12 19:58:31.000 255 21258.37 347.56 43026.97 47993.30 2019-09-12 19:58:32.000 255 21258.36 347.57 43026.97 47993.27 2019-09-12 19:58:33.000 255 21258.38 347.54 43026.95 47993.30 2019-09-12 19:58:34.000 255 21258.37 347.53 43026.98 47993.30 2019-09-12 19:58:35.000 255 21258.35 347.53 43027.02 47993.30 2019-09-12 19:58:36.000 255 21258.35 347.55 43027.01 47993.32 2019-09-12 19:58:37.000 255 21258.37 347.52 43027.02 47993.30 2019-09-12 19:58:38.000 255 21258.37 347.48 43027.06 47993.31 2019-09-12 19:58:39.000 255 21258.35 347.50 43027.04 47993.36 2019-09-12 19:58:40.000 255 21258.33 347.50 43027.06 47993.34 2019-09-12 19:58:41.000 255 21258.35 347.50 43027.08 47993.33 2019-09-12 19:58:42.000 255 21258.33 347.49 43027.11 47993.36 2019-09-12 19:58:43.000 255 21258.34 347.52 43027.10 47993.36 2019-09-12 19:58:44.000 255 21258.31 347.51 43027.13 47993.37 2019-09-12 19:58:45.000 255 21258.30 347.53 43027.15 47993.39 2019-09-12 19:58:46.000 255 21258.29 347.55 43027.10 47993.40 2019-09-12 19:58:47.000 255 21258.28 347.56 43027.13 47993.44 2019-09-12 19:58:48.000 255 21258.26 347.59 43027.14 47993.40 2019-09-12 19:58:49.000 255 21258.28 347.60 43027.16 47993.44 2019-09-12 19:58:50.000 255 21258.28 347.59 43027.18 47993.41 2019-09-12 19:58:51.000 255 21258.31 347.60 43027.16 47993.43 2019-09-12 19:58:52.000 255 21258.29 347.64 43027.16 47993.42 2019-09-12 19:58:53.000 255 21258.27 347.67 43027.13 47993.40 2019-09-12 19:58:54.000 255 21258.30 347.70 43027.15 47993.42 2019-09-12 19:58:55.000 255 21258.31 347.71 43027.14 47993.42 2019-09-12 19:58:56.000 255 21258.34 347.71 43027.13 47993.41 2019-09-12 19:58:57.000 255 21258.34 347.69 43027.13 47993.44 2019-09-12 19:58:58.000 255 21258.36 347.67 43027.15 47993.46 2019-09-12 19:58:59.000 255 21258.32 347.68 43027.18 47993.48 2019-09-12 19:59:00.000 255 21258.37 347.68 43027.24 47993.47 2019-09-12 19:59:01.000 255 21258.39 347.69 43027.25 47993.50 2019-09-12 19:59:02.000 255 21258.40 347.72 43027.27 47993.52 2019-09-12 19:59:03.000 255 21258.37 347.75 43027.26 47993.53 2019-09-12 19:59:04.000 255 21258.35 347.80 43027.24 47993.53 2019-09-12 19:59:05.000 255 21258.32 347.87 43027.24 47993.53 2019-09-12 19:59:06.000 255 21258.34 347.92 43027.27 47993.55 2019-09-12 19:59:07.000 255 21258.33 347.93 43027.24 47993.50 2019-09-12 19:59:08.000 255 21258.33 347.98 43027.20 47993.51 2019-09-12 19:59:09.000 255 21258.28 348.02 43027.14 47993.45 2019-09-12 19:59:10.000 255 21258.23 348.05 43027.14 47993.43 2019-09-12 19:59:11.000 255 21258.23 348.04 43027.16 47993.38 2019-09-12 19:59:12.000 255 21258.22 348.06 43027.11 47993.38 2019-09-12 19:59:13.000 255 21258.18 348.09 43027.10 47993.36 2019-09-12 19:59:14.000 255 21258.14 348.13 43027.12 47993.33 2019-09-12 19:59:15.000 255 21258.15 348.15 43027.09 47993.29 2019-09-12 19:59:16.000 255 21258.11 348.15 43027.04 47993.28 2019-09-12 19:59:17.000 255 21258.08 348.14 43027.00 47993.25 2019-09-12 19:59:18.000 255 21258.05 348.13 43027.02 47993.22 2019-09-12 19:59:19.000 255 21258.02 348.13 43027.00 47993.19 2019-09-12 19:59:20.000 255 21258.01 348.12 43027.01 47993.19 2019-09-12 19:59:21.000 255 21258.00 348.14 43027.04 47993.16 2019-09-12 19:59:22.000 255 21258.00 348.14 43027.04 47993.20 2019-09-12 19:59:23.000 255 21258.04 348.14 43027.03 47993.16 2019-09-12 19:59:24.000 255 21258.04 348.17 43027.01 47993.17 2019-09-12 19:59:25.000 255 21258.02 348.15 43027.02 47993.19 2019-09-12 19:59:26.000 255 21258.03 348.16 43027.04 47993.18 2019-09-12 19:59:27.000 255 21258.03 348.17 43027.04 47993.17 2019-09-12 19:59:28.000 255 21258.04 348.14 43027.04 47993.20 2019-09-12 19:59:29.000 255 21258.04 348.11 43027.02 47993.17 2019-09-12 19:59:30.000 255 21258.08 348.06 43027.04 47993.22 2019-09-12 19:59:31.000 255 21258.14 348.00 43027.10 47993.24 2019-09-12 19:59:32.000 255 21258.18 347.91 43027.12 47993.32 2019-09-12 19:59:33.000 255 21258.21 347.85 43027.21 47993.38 2019-09-12 19:59:34.000 255 21258.26 347.80 43027.34 47993.45 2019-09-12 19:59:35.000 255 21258.26 347.74 43027.42 47993.55 2019-09-12 19:59:36.000 255 21258.29 347.70 43027.45 47993.62 2019-09-12 19:59:37.000 255 21258.32 347.65 43027.47 47993.67 2019-09-12 19:59:38.000 255 21258.34 347.62 43027.52 47993.73 2019-09-12 19:59:39.000 255 21258.33 347.64 43027.54 47993.77 2019-09-12 19:59:40.000 255 21258.28 347.72 43027.57 47993.79 2019-09-12 19:59:41.000 255 21258.29 347.75 43027.54 47993.78 2019-09-12 19:59:42.000 255 21258.38 347.51 43027.56 47993.74 2019-09-12 19:59:43.000 255 21258.46 347.24 43027.72 47993.84 2019-09-12 19:59:44.000 255 21258.50 347.08 43027.89 47993.99 2019-09-12 19:59:45.000 255 21258.50 347.01 43028.02 47994.14 2019-09-12 19:59:46.000 255 21258.50 346.94 43028.17 47994.30 2019-09-12 19:59:47.000 255 21258.55 346.90 43028.27 47994.39 2019-09-12 19:59:48.000 255 21258.56 346.88 43028.32 47994.50 2019-09-12 19:59:49.000 255 21258.56 346.87 43028.36 47994.56 2019-09-12 19:59:50.000 255 21258.55 346.89 43028.44 47994.63 2019-09-12 19:59:51.000 255 21258.52 346.96 43028.48 47994.68 2019-09-12 19:59:52.000 255 21258.44 347.07 43028.43 47994.66 2019-09-12 19:59:53.000 255 21258.36 347.29 43028.38 47994.62 2019-09-12 19:59:54.000 255 21258.33 347.43 43028.26 47994.50 2019-09-12 19:59:55.000 255 21258.33 347.48 43028.13 47994.38 2019-09-12 19:59:56.000 255 21258.38 347.43 43028.09 47994.30 2019-09-12 19:59:57.000 255 21258.43 347.28 43028.12 47994.28 2019-09-12 19:59:58.000 255 21258.46 347.22 43028.16 47994.30 2019-09-12 19:59:59.000 255 21258.47 347.23 43028.20 47994.38 2019-09-12 20:00:00.000 255 21258.46 347.26 43028.23 47994.41 2019-09-12 20:00:01.000 255 21258.49 347.31 43028.19 47994.43 2019-09-12 20:00:02.000 255 21258.45 347.38 43028.17 47994.41 2019-09-12 20:00:03.000 255 21258.45 347.44 43028.11 47994.38 2019-09-12 20:00:04.000 255 21258.47 347.48 43028.09 47994.35 2019-09-12 20:00:05.000 255 21258.44 347.50 43028.03 47994.32 2019-09-12 20:00:06.000 255 21258.43 347.54 43027.99 47994.29 2019-09-12 20:00:07.000 255 21258.40 347.60 43027.99 47994.26 2019-09-12 20:00:08.000 255 21258.39 347.63 43027.95 47994.20 2019-09-12 20:00:09.000 255 21258.41 347.65 43027.88 47994.16 2019-09-12 20:00:10.000 255 21258.39 347.65 43027.87 47994.12 2019-09-12 20:00:11.000 255 21258.37 347.68 43027.89 47994.12 2019-09-12 20:00:12.000 255 21258.34 347.68 43027.89 47994.11 2019-09-12 20:00:13.000 255 21258.34 347.70 43027.89 47994.07 2019-09-12 20:00:14.000 255 21258.35 347.73 43027.88 47994.10 2019-09-12 20:00:15.000 255 21258.33 347.75 43027.87 47994.07 2019-09-12 20:00:16.000 255 21258.31 347.75 43027.83 47994.06 2019-09-12 20:00:17.000 255 21258.31 347.73 43027.82 47994.03 2019-09-12 20:00:18.000 255 21258.30 347.70 43027.84 47994.01 2019-09-12 20:00:19.000 255 21258.29 347.68 43027.84 47994.01 2019-09-12 20:00:20.000 255 21258.31 347.63 43027.86 47994.04 2019-09-12 20:00:21.000 255 21258.31 347.61 43027.87 47994.03 2019-09-12 20:00:22.000 255 21258.29 347.62 43027.88 47994.03 2019-09-12 20:00:23.000 255 21258.24 347.66 43027.85 47994.04 2019-09-12 20:00:24.000 255 21258.20 347.70 43027.84 47994.01 2019-09-12 20:00:25.000 255 21258.17 347.74 43027.80 47993.93 2019-09-12 20:00:26.000 255 21258.11 347.80 43027.72 47993.90 2019-09-12 20:00:27.000 255 21258.07 347.79 43027.67 47993.83 2019-09-12 20:00:28.000 255 21258.04 347.79 43027.65 47993.80 2019-09-12 20:00:29.000 255 21258.03 347.77 43027.64 47993.73 2019-09-12 20:00:30.000 255 21258.02 347.77 43027.59 47993.71 2019-09-12 20:00:31.000 255 21257.98 347.76 43027.58 47993.66 2019-09-12 20:00:32.000 255 21257.93 347.79 43027.57 47993.63 2019-09-12 20:00:33.000 255 21257.83 347.91 43027.48 47993.56 2019-09-12 20:00:34.000 255 21257.70 348.02 43027.38 47993.47 2019-09-12 20:00:35.000 255 21257.66 348.10 43027.24 47993.33 2019-09-12 20:00:36.000 255 21257.61 348.11 43027.14 47993.20 2019-09-12 20:00:37.000 255 21257.59 348.10 43027.05 47993.09 2019-09-12 20:00:38.000 255 21257.57 348.07 43027.04 47993.03 2019-09-12 20:00:39.000 255 21257.56 348.04 43026.99 47992.95 2019-09-12 20:00:40.000 255 21257.55 348.02 43027.02 47992.97 2019-09-12 20:00:41.000 255 21257.55 348.02 43026.94 47992.91 2019-09-12 20:00:42.000 255 21257.53 348.03 43026.92 47992.90 2019-09-12 20:00:43.000 255 21257.54 348.01 43026.90 47992.90 2019-09-12 20:00:44.000 255 21257.55 347.96 43026.89 47992.89 2019-09-12 20:00:45.000 255 21257.55 347.98 43026.90 47992.92 2019-09-12 20:00:46.000 255 21257.58 348.02 43026.87 47992.86 2019-09-12 20:00:47.000 255 21257.58 348.06 43026.88 47992.88 2019-09-12 20:00:48.000 255 21257.54 348.14 43026.81 47992.84 2019-09-12 20:00:49.000 255 21257.51 348.22 43026.75 47992.78 2019-09-12 20:00:50.000 255 21257.48 348.27 43026.65 47992.70 2019-09-12 20:00:51.000 255 21257.44 348.28 43026.58 47992.63 2019-09-12 20:00:52.000 255 21257.41 348.27 43026.56 47992.55 2019-09-12 20:00:53.000 255 21257.42 348.27 43026.51 47992.49 2019-09-12 20:00:54.000 255 21257.43 348.20 43026.54 47992.49 2019-09-12 20:00:55.000 255 21257.51 348.13 43026.61 47992.53 2019-09-12 20:00:56.000 255 21257.58 348.07 43026.68 47992.58 2019-09-12 20:00:57.000 255 21257.63 348.04 43026.75 47992.66 2019-09-12 20:00:58.000 255 21257.71 347.94 43026.80 47992.71 2019-09-12 20:00:59.000 255 21257.78 347.90 43026.89 47992.81 2019-09-12 20:01:00.000 255 21257.84 347.89 43026.96 47992.91 2019-09-12 20:01:01.000 255 21257.83 347.91 43027.06 47993.01 2019-09-12 20:01:02.000 255 21257.90 347.93 43027.11 47993.06 2019-09-12 20:01:03.000 255 21257.90 347.96 43027.15 47993.13 2019-09-12 20:01:04.000 255 21257.88 347.99 43027.17 47993.18 2019-09-12 20:01:05.000 255 21257.94 348.02 43027.17 47993.21 2019-09-12 20:01:06.000 255 21257.88 348.14 43027.18 47993.24 2019-09-12 20:01:07.000 255 21257.81 348.32 43027.11 47993.24 2019-09-12 20:01:08.000 255 21257.78 348.47 43027.03 47993.11 2019-09-12 20:01:09.000 255 21257.73 348.60 43026.94 47993.06 2019-09-12 20:01:10.000 255 21257.69 348.70 43026.82 47992.92 2019-09-12 20:01:11.000 255 21257.66 348.77 43026.75 47992.82 2019-09-12 20:01:12.000 255 21257.62 348.78 43026.67 47992.71 2019-09-12 20:01:13.000 255 21257.62 348.77 43026.60 47992.65 2019-09-12 20:01:14.000 255 21257.64 348.74 43026.57 47992.60 2019-09-12 20:01:15.000 255 21257.65 348.66 43026.60 47992.59 2019-09-12 20:01:16.000 255 21257.66 348.54 43026.66 47992.62 2019-09-12 20:01:17.000 255 21257.66 348.50 43026.69 47992.68 2019-09-12 20:01:18.000 255 21257.70 348.47 43026.76 47992.74 2019-09-12 20:01:19.000 255 21257.72 348.48 43026.80 47992.77 2019-09-12 20:01:20.000 255 21257.69 348.44 43026.84 47992.79 2019-09-12 20:01:21.000 255 21257.64 348.42 43026.83 47992.82 2019-09-12 20:01:22.000 255 21257.56 348.47 43026.86 47992.81 2019-09-12 20:01:23.000 255 21257.46 348.53 43026.80 47992.77 2019-09-12 20:01:24.000 255 21257.41 348.56 43026.70 47992.68 2019-09-12 20:01:25.000 255 21257.35 348.55 43026.62 47992.62 2019-09-12 20:01:26.000 255 21257.30 348.53 43026.61 47992.48 2019-09-12 20:01:27.000 255 21257.29 348.51 43026.57 47992.44 2019-09-12 20:01:28.000 255 21257.25 348.49 43026.52 47992.40 2019-09-12 20:01:29.000 255 21257.20 348.45 43026.49 47992.36 2019-09-12 20:01:30.000 255 21257.24 348.37 43026.51 47992.32 2019-09-12 20:01:31.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:01:32.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:01:33.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:01:34.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:01:35.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:01:36.000 255 21257.89 347.36 43027.47 47993.40 2019-09-12 20:01:37.000 255 21257.90 347.34 43027.62 47993.51 2019-09-12 20:01:38.000 255 21257.91 347.35 43027.70 47993.60 2019-09-12 20:01:39.000 255 21257.94 347.35 43027.77 47993.68 2019-09-12 20:01:40.000 255 21257.91 347.36 43027.78 47993.76 2019-09-12 20:01:41.000 255 21257.93 347.37 43027.81 47993.80 2019-09-12 20:01:42.000 255 21257.93 347.39 43027.86 47993.81 2019-09-12 20:01:43.000 255 21257.92 347.43 43027.86 47993.82 2019-09-12 20:01:44.000 255 21257.93 347.43 43027.88 47993.84 2019-09-12 20:01:45.000 255 21257.98 347.43 43027.89 47993.85 2019-09-12 20:01:46.000 255 21258.00 347.40 43027.91 47993.85 2019-09-12 20:01:47.000 255 21258.02 347.36 43027.94 47993.91 2019-09-12 20:01:48.000 255 21258.02 347.34 43027.92 47993.89 2019-09-12 20:01:49.000 255 21257.99 347.39 43027.93 47993.90 2019-09-12 20:01:50.000 255 21258.00 347.38 43027.93 47993.90 2019-09-12 20:01:51.000 255 21258.00 347.37 43027.94 47993.92 2019-09-12 20:01:52.000 255 21257.96 347.35 43027.91 47993.90 2019-09-12 20:01:53.000 255 21257.92 347.34 43027.91 47993.91 2019-09-12 20:01:54.000 255 21257.93 347.32 43027.91 47993.90 2019-09-12 20:01:55.000 255 21257.94 347.31 43027.92 47993.91 2019-09-12 20:01:56.000 255 21257.95 347.30 43027.95 47993.89 2019-09-12 20:01:57.000 255 21257.92 347.32 43027.94 47993.87 2019-09-12 20:01:58.000 255 21257.90 347.33 43027.91 47993.93 2019-09-12 20:01:59.000 255 21257.89 347.33 43027.97 47993.90 2019-09-12 20:02:00.000 255 21257.89 347.33 43027.98 47993.90 2019-09-12 20:02:01.000 255 21257.81 347.31 43027.98 47993.91 2019-09-12 20:02:02.000 255 21257.75 347.29 43027.95 47993.84 2019-09-12 20:02:03.000 255 21257.70 347.27 43027.97 47993.86 2019-09-12 20:02:04.000 255 21257.64 347.31 43027.95 47993.81 2019-09-12 20:02:05.000 255 21257.59 347.35 43027.89 47993.77 2019-09-12 20:02:06.000 255 21257.53 347.47 43027.86 47993.73 2019-09-12 20:02:07.000 255 21257.50 347.57 43027.79 47993.63 2019-09-12 20:02:08.000 255 21257.44 347.69 43027.66 47993.57 2019-09-12 20:02:09.000 255 21257.42 347.75 43027.59 47993.47 2019-09-12 20:02:10.000 255 21257.41 347.76 43027.52 47993.35 2019-09-12 20:02:11.000 255 21257.42 347.77 43027.47 47993.31 2019-09-12 20:02:12.000 255 21257.39 347.80 43027.44 47993.24 2019-09-12 20:02:13.000 255 21257.37 347.79 43027.44 47993.23 2019-09-12 20:02:14.000 255 21257.41 347.78 43027.38 47993.19 2019-09-12 20:02:15.000 255 21257.40 347.77 43027.33 47993.16 2019-09-12 20:02:16.000 255 21257.38 347.77 43027.35 47993.13 2019-09-12 20:02:17.000 255 21257.43 347.74 43027.35 47993.16 2019-09-12 20:02:18.000 255 21257.45 347.75 43027.35 47993.15 2019-09-12 20:02:19.000 255 21257.50 347.75 43027.35 47993.19 2019-09-12 20:02:20.000 255 21257.52 347.73 43027.37 47993.20 2019-09-12 20:02:21.000 255 21257.53 347.72 43027.36 47993.20 2019-09-12 20:02:22.000 255 21257.53 347.71 43027.36 47993.22 2019-09-12 20:02:23.000 255 21257.55 347.67 43027.38 47993.25 2019-09-12 20:02:24.000 255 21257.57 347.63 43027.40 47993.27 2019-09-12 20:02:25.000 255 21257.60 347.61 43027.43 47993.30 2019-09-12 20:02:26.000 255 21257.63 347.60 43027.45 47993.33 2019-09-12 20:02:27.000 255 21257.71 347.58 43027.45 47993.38 2019-09-12 20:02:28.000 255 21257.73 347.56 43027.47 47993.41 2019-09-12 20:02:29.000 255 21257.75 347.53 43027.51 47993.43 2019-09-12 20:02:30.000 255 21257.80 347.49 43027.54 47993.50 2019-09-12 20:02:31.000 255 21257.86 347.42 43027.61 47993.50 2019-09-12 20:02:32.000 255 21257.88 347.38 43027.64 47993.55 2019-09-12 20:02:33.000 255 21257.87 347.33 43027.70 47993.63 2019-09-12 20:02:34.000 255 21257.88 347.28 43027.76 47993.65 2019-09-12 20:02:35.000 255 21257.88 347.25 43027.80 47993.71 2019-09-12 20:02:36.000 255 21257.89 347.21 43027.84 47993.73 2019-09-12 20:02:37.000 255 21257.87 347.18 43027.84 47993.75 2019-09-12 20:02:38.000 255 21257.87 347.15 43027.84 47993.80 2019-09-12 20:02:39.000 255 21257.87 347.16 43027.87 47993.79 2019-09-12 20:02:40.000 255 21257.87 347.14 43027.86 47993.78 2019-09-12 20:02:41.000 255 21257.84 347.14 43027.89 47993.81 2019-09-12 20:02:42.000 255 21257.86 347.13 43027.87 47993.82 2019-09-12 20:02:43.000 255 21257.85 347.17 43027.85 47993.81 2019-09-12 20:02:44.000 255 21257.85 347.17 43027.83 47993.79 2019-09-12 20:02:45.000 255 21257.85 347.17 43027.80 47993.76 2019-09-12 20:02:46.000 255 21257.86 347.19 43027.78 47993.77 2019-09-12 20:02:47.000 255 21257.81 347.19 43027.77 47993.70 2019-09-12 20:02:48.000 255 21257.81 347.17 43027.78 47993.70 2019-09-12 20:02:49.000 255 21257.79 347.13 43027.74 47993.70 2019-09-12 20:02:50.000 255 21257.79 347.12 43027.74 47993.67 2019-09-12 20:02:51.000 255 21257.77 347.12 43027.76 47993.68 2019-09-12 20:02:52.000 255 21257.81 347.10 43027.76 47993.69 2019-09-12 20:02:53.000 255 21257.82 347.10 43027.76 47993.71 2019-09-12 20:02:54.000 255 21257.79 347.08 43027.74 47993.68 2019-09-12 20:02:55.000 255 21257.81 347.04 43027.74 47993.69 2019-09-12 20:02:56.000 255 21257.79 347.01 43027.69 47993.65 2019-09-12 20:02:57.000 255 21257.77 346.99 43027.69 47993.69 2019-09-12 20:02:58.000 255 21257.78 346.97 43027.69 47993.69 2019-09-12 20:02:59.000 255 21257.77 346.91 43027.71 47993.70 2019-09-12 20:03:00.000 255 21257.78 346.88 43027.72 47993.71 2019-09-12 20:03:01.000 255 21257.79 346.87 43027.78 47993.74 2019-09-12 20:03:02.000 255 21257.82 346.87 43027.77 47993.73 2019-09-12 20:03:03.000 255 21257.83 346.87 43027.81 47993.76 2019-09-12 20:03:04.000 255 21257.84 346.81 43027.82 47993.77 2019-09-12 20:03:05.000 255 21257.82 346.81 43027.84 47993.76 2019-09-12 20:03:06.000 255 21257.84 346.78 43027.84 47993.84 2019-09-12 20:03:07.000 255 21257.84 346.74 43027.87 47993.85 2019-09-12 20:03:08.000 255 21257.84 346.70 43027.89 47993.85 2019-09-12 20:03:09.000 255 21257.83 346.70 43027.89 47993.89 2019-09-12 20:03:10.000 255 21257.81 346.69 43027.93 47993.87 2019-09-12 20:03:11.000 255 21257.83 346.68 43027.90 47993.89 2019-09-12 20:03:12.000 255 21257.81 346.66 43027.91 47993.92 2019-09-12 20:03:13.000 255 21257.82 346.62 43027.92 47993.90 2019-09-12 20:03:14.000 255 21257.87 346.58 43027.95 47993.94 2019-09-12 20:03:15.000 255 21257.86 346.55 43027.92 47993.93 2019-09-12 20:03:16.000 255 21257.91 346.51 43027.96 47993.98 2019-09-12 20:03:17.000 255 21257.92 346.48 43027.99 47994.01 2019-09-12 20:03:18.000 255 21257.91 346.48 43027.97 47994.03 2019-09-12 20:03:19.000 255 21257.93 346.49 43027.98 47994.05 2019-09-12 20:03:20.000 255 21257.96 346.56 43027.96 47994.02 2019-09-12 20:03:21.000 255 21257.96 346.63 43027.95 47994.01 2019-09-12 20:03:22.000 255 21257.97 346.68 43027.89 47993.94 2019-09-12 20:03:23.000 255 21257.93 346.73 43027.85 47993.90 2019-09-12 20:03:24.000 255 21257.95 346.76 43027.82 47993.88 2019-09-12 20:03:25.000 255 21257.94 346.79 43027.73 47993.82 2019-09-12 20:03:26.000 255 21257.96 346.81 43027.72 47993.78 2019-09-12 20:03:27.000 255 21257.94 346.83 43027.68 47993.74 2019-09-12 20:03:28.000 255 21257.95 346.81 43027.65 47993.73 2019-09-12 20:03:29.000 255 21257.98 346.84 43027.59 47993.70 2019-09-12 20:03:30.000 255 21257.97 346.85 43027.58 47993.70 2019-09-12 20:03:31.000 255 21257.96 346.86 43027.62 47993.67 2019-09-12 20:03:32.000 255 21257.95 346.87 43027.58 47993.66 2019-09-12 20:03:33.000 255 21257.94 346.88 43027.56 47993.62 2019-09-12 20:03:34.000 255 21257.94 346.86 43027.57 47993.63 2019-09-12 20:03:35.000 255 21257.95 346.86 43027.59 47993.62 2019-09-12 20:03:36.000 255 21257.96 346.80 43027.58 47993.63 2019-09-12 20:03:37.000 255 21257.98 346.81 43027.56 47993.63 2019-09-12 20:03:38.000 255 21257.99 346.80 43027.60 47993.68 2019-09-12 20:03:39.000 255 21257.99 346.78 43027.59 47993.68 2019-09-12 20:03:40.000 255 21258.00 346.82 43027.58 47993.66 2019-09-12 20:03:41.000 255 21257.98 346.80 43027.58 47993.69 2019-09-12 20:03:42.000 255 21257.99 346.81 43027.59 47993.64 2019-09-12 20:03:43.000 255 21257.98 346.78 43027.60 47993.64 2019-09-12 20:03:44.000 255 21257.98 346.75 43027.60 47993.66 2019-09-12 20:03:45.000 255 21258.02 346.75 43027.59 47993.67 2019-09-12 20:03:46.000 255 21258.04 346.71 43027.62 47993.66 2019-09-12 20:03:47.000 255 21258.04 346.72 43027.60 47993.68 2019-09-12 20:03:48.000 255 21258.06 346.69 43027.59 47993.72 2019-09-12 20:03:49.000 255 21258.07 346.64 43027.64 47993.70 2019-09-12 20:03:50.000 255 21258.08 346.60 43027.66 47993.73 2019-09-12 20:03:51.000 255 21258.07 346.58 43027.66 47993.72 2019-09-12 20:03:52.000 255 21258.10 346.53 43027.70 47993.76 2019-09-12 20:03:53.000 255 21258.07 346.53 43027.71 47993.79 2019-09-12 20:03:54.000 255 21258.06 346.53 43027.72 47993.77 2019-09-12 20:03:55.000 255 21258.06 346.55 43027.72 47993.81 2019-09-12 20:03:56.000 255 21258.06 346.57 43027.71 47993.78 2019-09-12 20:03:57.000 255 21258.05 346.59 43027.70 47993.81 2019-09-12 20:03:58.000 255 21258.06 346.60 43027.71 47993.78 2019-09-12 20:03:59.000 255 21258.01 346.63 43027.69 47993.78 2019-09-12 20:04:00.000 255 21258.01 346.66 43027.65 47993.72 2019-09-12 20:04:01.000 255 21258.05 346.68 43027.63 47993.73 2019-09-12 20:04:02.000 255 21258.05 346.70 43027.58 47993.71 2019-09-12 20:04:03.000 255 21258.10 346.67 43027.60 47993.66 2019-09-12 20:04:04.000 255 21258.07 346.68 43027.60 47993.67 2019-09-12 20:04:05.000 255 21258.11 346.65 43027.60 47993.69 2019-09-12 20:04:06.000 255 21258.16 346.61 43027.57 47993.70 2019-09-12 20:04:07.000 255 21258.23 346.57 43027.60 47993.75 2019-09-12 20:04:08.000 255 21258.30 346.56 43027.63 47993.78 2019-09-12 20:04:09.000 255 21258.32 346.55 43027.67 47993.83 2019-09-12 20:04:10.000 255 21258.35 346.53 43027.67 47993.88 2019-09-12 20:04:11.000 255 21258.39 346.55 43027.68 47993.89 2019-09-12 20:04:12.000 255 21258.41 346.58 43027.66 47993.91 2019-09-12 20:04:13.000 255 21258.42 346.57 43027.71 47993.93 2019-09-12 20:04:14.000 255 21258.48 346.59 43027.71 47993.96 2019-09-12 20:04:15.000 255 21258.51 346.58 43027.70 47993.94 2019-09-12 20:04:16.000 255 21258.53 346.62 43027.66 47993.94 2019-09-12 20:04:17.000 255 21258.53 346.65 43027.63 47993.94 2019-09-12 20:04:18.000 255 21258.51 346.68 43027.62 47993.91 2019-09-12 20:04:19.000 255 21258.57 346.67 43027.60 47993.95 2019-09-12 20:04:20.000 255 21258.60 346.69 43027.63 47993.91 2019-09-12 20:04:21.000 255 21258.62 346.68 43027.62 47993.93 2019-09-12 20:04:22.000 255 21258.63 346.67 43027.66 47993.94 2019-09-12 20:04:23.000 255 21258.67 346.68 43027.62 47993.95 2019-09-12 20:04:24.000 255 21258.63 346.72 43027.60 47993.96 2019-09-12 20:04:25.000 255 21258.64 346.72 43027.62 47993.97 2019-09-12 20:04:26.000 255 21258.64 346.73 43027.57 47993.96 2019-09-12 20:04:27.000 255 21258.65 346.70 43027.59 47993.96 2019-09-12 20:04:28.000 255 21258.65 346.71 43027.58 47993.94 2019-09-12 20:04:29.000 255 21258.64 346.73 43027.57 47993.95 2019-09-12 20:04:30.000 255 21258.70 346.74 43027.59 47993.95 2019-09-12 20:04:31.000 255 21258.72 346.78 43027.59 47993.96 2019-09-12 20:04:32.000 255 21258.73 346.78 43027.59 47993.97 2019-09-12 20:04:33.000 255 21258.73 346.80 43027.56 47993.95 2019-09-12 20:04:34.000 255 21258.73 346.81 43027.53 47993.97 2019-09-12 20:04:35.000 255 21258.74 346.82 43027.56 47993.96 2019-09-12 20:04:36.000 255 21258.73 346.80 43027.57 47993.98 2019-09-12 20:04:37.000 255 21258.72 346.78 43027.58 47993.96 2019-09-12 20:04:38.000 255 21258.66 346.80 43027.60 47993.95 2019-09-12 20:04:39.000 255 21258.61 346.83 43027.58 47993.94 2019-09-12 20:04:40.000 255 21258.64 346.84 43027.57 47993.91 2019-09-12 20:04:41.000 255 21258.60 346.89 43027.54 47993.91 2019-09-12 20:04:42.000 255 21258.60 346.94 43027.51 47993.88 2019-09-12 20:04:43.000 255 21258.55 346.97 43027.48 47993.85 2019-09-12 20:04:44.000 255 21258.53 347.00 43027.43 47993.79 2019-09-12 20:04:45.000 255 21258.49 347.02 43027.43 47993.76 2019-09-12 20:04:46.000 255 21258.47 347.03 43027.40 47993.72 2019-09-12 20:04:47.000 255 21258.49 347.07 43027.37 47993.72 2019-09-12 20:04:48.000 255 21258.45 347.09 43027.32 47993.64 2019-09-12 20:04:49.000 255 21258.41 347.09 43027.31 47993.62 2019-09-12 20:04:50.000 255 21258.43 347.06 43027.31 47993.60 2019-09-12 20:04:51.000 255 21258.38 347.12 43027.30 47993.57 2019-09-12 20:04:52.000 255 21258.37 347.15 43027.28 47993.56 2019-09-12 20:04:53.000 255 21258.38 347.13 43027.27 47993.56 2019-09-12 20:04:54.000 255 21258.39 347.09 43027.23 47993.52 2019-09-12 20:04:55.000 255 21258.42 347.04 43027.25 47993.53 2019-09-12 20:04:56.000 255 21258.46 346.94 43027.29 47993.56 2019-09-12 20:04:57.000 255 21258.53 346.87 43027.34 47993.59 2019-09-12 20:04:58.000 255 21258.60 346.79 43027.39 47993.65 2019-09-12 20:04:59.000 255 21258.59 346.72 43027.44 47993.71 2019-09-12 20:05:00.000 255 21258.57 346.68 43027.46 47993.73 2019-09-12 20:05:01.000 255 21258.57 346.62 43027.50 47993.78 2019-09-12 20:05:02.000 255 21258.54 346.58 43027.59 47993.82 2019-09-12 20:05:03.000 255 21258.50 346.54 43027.63 47993.85 2019-09-12 20:05:04.000 255 21258.51 346.53 43027.67 47993.90 2019-09-12 20:05:05.000 255 21258.53 346.56 43027.67 47993.91 2019-09-12 20:05:06.000 255 21258.51 346.59 43027.67 47993.91 2019-09-12 20:05:07.000 255 21258.51 346.61 43027.66 47993.92 2019-09-12 20:05:08.000 255 21258.49 346.67 43027.71 47993.92 2019-09-12 20:05:09.000 255 21258.44 346.70 43027.64 47993.94 2019-09-12 20:05:10.000 255 21258.45 346.72 43027.63 47993.90 2019-09-12 20:05:11.000 255 21258.42 346.75 43027.65 47993.89 2019-09-12 20:05:12.000 255 21258.42 346.75 43027.63 47993.90 2019-09-12 20:05:13.000 255 21258.40 346.77 43027.65 47993.89 2019-09-12 20:05:14.000 255 21258.42 346.76 43027.64 47993.91 2019-09-12 20:05:15.000 255 21258.42 346.77 43027.64 47993.88 2019-09-12 20:05:16.000 255 21258.47 346.78 43027.64 47993.89 2019-09-12 20:05:17.000 255 21258.48 346.80 43027.64 47993.89 2019-09-12 20:05:18.000 255 21258.48 346.78 43027.65 47993.87 2019-09-12 20:05:19.000 255 21258.46 346.80 43027.64 47993.88 2019-09-12 20:05:20.000 255 21258.45 346.80 43027.64 47993.91 2019-09-12 20:05:21.000 255 21258.48 346.78 43027.63 47993.89 2019-09-12 20:05:22.000 255 21258.48 346.77 43027.65 47993.92 2019-09-12 20:05:23.000 255 21258.51 346.76 43027.64 47993.91 2019-09-12 20:05:24.000 255 21258.54 346.72 43027.66 47993.95 2019-09-12 20:05:25.000 255 21258.55 346.70 43027.67 47993.95 2019-09-12 20:05:26.000 255 21258.57 346.69 43027.66 47993.95 2019-09-12 20:05:27.000 255 21258.60 346.67 43027.70 47994.01 2019-09-12 20:05:28.000 255 21258.64 346.63 43027.71 47994.01 2019-09-12 20:05:29.000 255 21258.65 346.59 43027.73 47994.05 2019-09-12 20:05:30.000 255 21258.66 346.53 43027.72 47994.06 2019-09-12 20:05:31.000 255 21258.65 346.52 43027.78 47994.07 2019-09-12 20:05:32.000 255 21258.64 346.51 43027.80 47994.10 2019-09-12 20:05:33.000 255 21258.67 346.52 43027.81 47994.12 2019-09-12 20:05:34.000 255 21258.61 346.55 43027.80 47994.11 2019-09-12 20:05:35.000 255 21258.59 346.51 43027.80 47994.14 2019-09-12 20:05:36.000 255 21258.58 346.56 43027.82 47994.13 2019-09-12 20:05:37.000 255 21258.56 346.61 43027.81 47994.15 2019-09-12 20:05:38.000 255 21258.57 346.60 43027.80 47994.10 2019-09-12 20:05:39.000 255 21258.54 346.67 43027.78 47994.11 2019-09-12 20:05:40.000 255 21258.50 346.71 43027.74 47994.08 2019-09-12 20:05:41.000 255 21258.50 346.73 43027.72 47994.02 2019-09-12 20:05:42.000 255 21258.50 346.76 43027.70 47994.02 2019-09-12 20:05:43.000 255 21258.49 346.74 43027.72 47993.99 2019-09-12 20:05:44.000 255 21258.48 346.74 43027.68 47993.97 2019-09-12 20:05:45.000 255 21258.46 346.77 43027.68 47993.96 2019-09-12 20:05:46.000 255 21258.46 346.78 43027.69 47993.94 2019-09-12 20:05:47.000 255 21258.46 346.78 43027.64 47993.93 2019-09-12 20:05:48.000 255 21258.45 346.77 43027.63 47993.94 2019-09-12 20:05:49.000 255 21258.44 346.74 43027.63 47993.92 2019-09-12 20:05:50.000 255 21258.46 346.72 43027.64 47993.90 2019-09-12 20:05:51.000 255 21258.46 346.68 43027.65 47993.94 2019-09-12 20:05:52.000 255 21258.44 346.67 43027.62 47993.89 2019-09-12 20:05:53.000 255 21258.43 346.64 43027.59 47993.90 2019-09-12 20:05:54.000 255 21258.46 346.65 43027.60 47993.89 2019-09-12 20:05:55.000 255 21258.50 346.64 43027.60 47993.89 2019-09-12 20:05:56.000 255 21258.53 346.65 43027.54 47993.88 2019-09-12 20:05:57.000 255 21258.53 346.67 43027.52 47993.88 2019-09-12 20:05:58.000 255 21258.55 346.66 43027.49 47993.84 2019-09-12 20:05:59.000 255 21258.58 346.63 43027.53 47993.86 2019-09-12 20:06:00.000 255 21258.60 346.64 43027.55 47993.85 2019-09-12 20:06:01.000 255 21258.61 346.69 43027.52 47993.85 2019-09-12 20:06:02.000 255 21258.60 346.71 43027.50 47993.83 2019-09-12 20:06:03.000 255 21258.55 346.73 43027.50 47993.84 2019-09-12 20:06:04.000 255 21258.59 346.73 43027.48 47993.83 2019-09-12 20:06:05.000 255 21258.65 346.76 43027.46 47993.84 2019-09-12 20:06:06.000 255 21258.65 346.77 43027.47 47993.83 2019-09-12 20:06:07.000 255 21258.66 346.82 43027.48 47993.85 2019-09-12 20:06:08.000 255 21258.66 346.90 43027.46 47993.85 2019-09-12 20:06:09.000 255 21258.68 346.96 43027.43 47993.81 2019-09-12 20:06:10.000 255 21258.69 346.98 43027.41 47993.80 2019-09-12 20:06:11.000 255 21258.73 346.99 43027.36 47993.78 2019-09-12 20:06:12.000 255 21258.76 347.01 43027.32 47993.76 2019-09-12 20:06:13.000 255 21258.73 347.02 43027.35 47993.77 2019-09-12 20:06:14.000 255 21258.77 347.03 43027.32 47993.75 2019-09-12 20:06:15.000 255 21258.75 347.06 43027.31 47993.77 2019-09-12 20:06:16.000 255 21258.72 347.09 43027.29 47993.76 2019-09-12 20:06:17.000 255 21258.72 347.10 43027.32 47993.77 2019-09-12 20:06:18.000 255 21258.71 347.11 43027.30 47993.73 2019-09-12 20:06:19.000 255 21258.72 347.11 43027.25 47993.72 2019-09-12 20:06:20.000 255 21258.72 347.10 43027.26 47993.71 2019-09-12 20:06:21.000 255 21258.71 347.10 43027.27 47993.71 2019-09-12 20:06:22.000 255 21258.66 347.12 43027.25 47993.69 2019-09-12 20:06:23.000 255 21258.65 347.12 43027.23 47993.70 2019-09-12 20:06:24.000 255 21258.64 347.10 43027.23 47993.66 2019-09-12 20:06:25.000 255 21258.66 347.06 43027.26 47993.69 2019-09-12 20:06:26.000 255 21258.69 346.99 43027.32 47993.72 2019-09-12 20:06:27.000 255 21258.73 346.93 43027.34 47993.77 2019-09-12 20:06:28.000 255 21258.74 346.96 43027.36 47993.80 2019-09-12 20:06:29.000 255 21258.74 346.95 43027.39 47993.85 2019-09-12 20:06:30.000 255 21258.77 346.95 43027.41 47993.84 2019-09-12 20:06:31.000 255 21258.78 346.93 43027.41 47993.85 2019-09-12 20:06:32.000 255 21258.77 346.92 43027.44 47993.90 2019-09-12 20:06:33.000 255 21258.76 346.93 43027.45 47993.88 2019-09-12 20:06:34.000 255 21258.78 346.92 43027.43 47993.90 2019-09-12 20:06:35.000 255 21258.80 346.94 43027.43 47993.89 2019-09-12 20:06:36.000 255 21258.81 346.96 43027.40 47993.92 2019-09-12 20:06:37.000 255 21258.83 346.99 43027.41 47993.88 2019-09-12 20:06:38.000 255 21258.82 346.99 43027.39 47993.87 2019-09-12 20:06:39.000 255 21258.81 346.99 43027.34 47993.85 2019-09-12 20:06:40.000 255 21258.79 346.97 43027.37 47993.81 2019-09-12 20:06:41.000 255 21258.73 347.02 43027.36 47993.81 2019-09-12 20:06:42.000 255 21258.72 347.02 43027.35 47993.79 2019-09-12 20:06:43.000 255 21258.71 347.02 43027.33 47993.76 2019-09-12 20:06:44.000 255 21258.70 347.05 43027.33 47993.77 2019-09-12 20:06:45.000 255 21258.70 347.05 43027.33 47993.77 2019-09-12 20:06:46.000 255 21258.65 347.02 43027.32 47993.75 2019-09-12 20:06:47.000 255 21258.63 347.04 43027.31 47993.73 2019-09-12 20:06:48.000 255 21258.64 347.03 43027.31 47993.74 2019-09-12 20:06:49.000 255 21258.63 346.98 43027.31 47993.72 2019-09-12 20:06:50.000 255 21258.62 346.95 43027.34 47993.73 2019-09-12 20:06:51.000 255 21258.68 346.89 43027.34 47993.75 2019-09-12 20:06:52.000 255 21258.70 346.86 43027.37 47993.77 2019-09-12 20:06:53.000 255 21258.73 346.82 43027.40 47993.81 2019-09-12 20:06:54.000 255 21258.71 346.77 43027.43 47993.85 2019-09-12 20:06:55.000 255 21258.68 346.72 43027.45 47993.86 2019-09-12 20:06:56.000 255 21258.65 346.71 43027.49 47993.86 2019-09-12 20:06:57.000 255 21258.64 346.70 43027.48 47993.88 2019-09-12 20:06:58.000 255 21258.62 346.68 43027.53 47993.87 2019-09-12 20:06:59.000 255 21258.57 346.72 43027.54 47993.90 2019-09-12 20:07:00.000 255 21258.55 346.73 43027.54 47993.86 2019-09-12 20:07:01.000 255 21258.51 346.78 43027.51 47993.83 2019-09-12 20:07:02.000 255 21258.47 346.81 43027.50 47993.84 2019-09-12 20:07:03.000 255 21258.46 346.85 43027.47 47993.80 2019-09-12 20:07:04.000 255 21258.49 346.88 43027.47 47993.78 2019-09-12 20:07:05.000 255 21258.49 346.91 43027.43 47993.74 2019-09-12 20:07:06.000 255 21258.53 346.91 43027.44 47993.77 2019-09-12 20:07:07.000 255 21258.54 346.91 43027.44 47993.76 2019-09-12 20:07:08.000 255 21258.53 346.91 43027.43 47993.74 2019-09-12 20:07:09.000 255 21258.52 346.89 43027.46 47993.77 2019-09-12 20:07:10.000 255 21258.48 346.90 43027.45 47993.73 2019-09-12 20:07:11.000 255 21258.51 346.84 43027.45 47993.75 2019-09-12 20:07:12.000 255 21258.58 346.76 43027.46 47993.77 2019-09-12 20:07:13.000 255 21258.56 346.71 43027.50 47993.83 2019-09-12 20:07:14.000 255 21258.54 346.68 43027.58 47993.87 2019-09-12 20:07:15.000 255 21258.56 346.67 43027.59 47993.91 2019-09-12 20:07:16.000 255 21258.51 346.70 43027.59 47993.91 2019-09-12 20:07:17.000 255 21258.45 346.78 43027.57 47993.90 2019-09-12 20:07:18.000 255 21258.43 346.81 43027.55 47993.88 2019-09-12 20:07:19.000 255 21258.42 346.81 43027.57 47993.82 2019-09-12 20:07:20.000 255 21258.48 346.83 43027.52 47993.79 2019-09-12 20:07:21.000 255 21258.47 346.84 43027.51 47993.79 2019-09-12 20:07:22.000 255 21258.48 346.84 43027.52 47993.78 2019-09-12 20:07:23.000 255 21258.47 346.86 43027.50 47993.79 2019-09-12 20:07:24.000 255 21258.47 346.88 43027.48 47993.76 2019-09-12 20:07:25.000 255 21258.50 346.89 43027.44 47993.78 2019-09-12 20:07:26.000 255 21258.52 346.83 43027.49 47993.76 2019-09-12 20:07:27.000 255 21258.55 346.70 43027.52 47993.78 2019-09-12 20:07:28.000 255 21258.56 346.66 43027.56 47993.83 2019-09-12 20:07:29.000 255 21258.54 346.63 43027.57 47993.89 2019-09-12 20:07:30.000 255 21258.56 346.60 43027.63 47993.89 2019-09-12 20:07:31.000 255 21258.52 346.57 43027.66 47993.92 2019-09-12 20:07:32.000 255 21258.49 346.55 43027.69 47993.96 2019-09-12 20:07:33.000 255 21258.45 346.54 43027.69 47993.94 2019-09-12 20:07:34.000 255 21258.46 346.51 43027.71 47993.99 2019-09-12 20:07:35.000 255 21258.55 346.46 43027.76 47993.97 2019-09-12 20:07:36.000 255 21258.53 346.45 43027.76 47994.03 2019-09-12 20:07:37.000 255 21258.53 346.45 43027.79 47994.05 2019-09-12 20:07:38.000 255 21258.53 346.41 43027.80 47994.03 2019-09-12 20:07:39.000 255 21258.55 346.42 43027.76 47994.06 2019-09-12 20:07:40.000 255 21258.50 346.48 43027.76 47994.06 2019-09-12 20:07:41.000 255 21258.52 346.56 43027.75 47994.04 2019-09-12 20:07:42.000 255 21258.56 346.59 43027.69 47994.03 2019-09-12 20:07:43.000 255 21258.55 346.64 43027.61 47993.98 2019-09-12 20:07:44.000 255 21258.59 346.63 43027.60 47993.95 2019-09-12 20:07:45.000 255 21258.61 346.65 43027.59 47993.92 2019-09-12 20:07:46.000 255 21258.61 346.67 43027.58 47993.91 2019-09-12 20:07:47.000 255 21258.63 346.68 43027.55 47993.89 2019-09-12 20:07:48.000 255 21258.64 346.67 43027.50 47993.88 2019-09-12 20:07:49.000 255 21258.67 346.68 43027.48 47993.88 2019-09-12 20:07:50.000 255 21258.63 346.70 43027.48 47993.85 2019-09-12 20:07:51.000 255 21258.66 346.70 43027.46 47993.82 2019-09-12 20:07:52.000 255 21258.68 346.76 43027.45 47993.84 2019-09-12 20:07:53.000 255 21258.67 346.82 43027.42 47993.82 2019-09-12 20:07:54.000 255 21258.67 346.87 43027.39 47993.80 2019-09-12 20:07:55.000 255 21258.65 346.93 43027.36 47993.77 2019-09-12 20:07:56.000 255 21258.70 346.95 43027.33 47993.74 2019-09-12 20:07:57.000 255 21258.72 346.96 43027.31 47993.72 2019-09-12 20:07:58.000 255 21258.74 346.94 43027.30 47993.73 2019-09-12 20:07:59.000 255 21258.73 346.93 43027.31 47993.70 2019-09-12 20:08:00.000 255 21258.74 346.91 43027.31 47993.72 2019-09-12 20:08:01.000 255 21258.77 346.93 43027.32 47993.71 2019-09-12 20:08:02.000 255 21258.80 346.92 43027.31 47993.74 2019-09-12 20:08:03.000 255 21258.85 346.91 43027.32 47993.73 2019-09-12 20:08:04.000 255 21258.85 346.92 43027.30 47993.76 2019-09-12 20:08:05.000 255 21258.86 346.90 43027.32 47993.76 2019-09-12 20:08:06.000 255 21258.88 346.89 43027.33 47993.83 2019-09-12 20:08:07.000 255 21258.94 346.87 43027.34 47993.79 2019-09-12 20:08:08.000 255 21258.91 346.85 43027.36 47993.81 2019-09-12 20:08:09.000 255 21258.95 346.84 43027.36 47993.86 2019-09-12 20:08:10.000 255 21258.97 346.81 43027.39 47993.88 2019-09-12 20:08:11.000 255 21258.97 346.78 43027.42 47993.92 2019-09-12 20:08:12.000 255 21258.90 346.75 43027.42 47993.89 2019-09-12 20:08:13.000 255 21258.84 346.77 43027.39 47993.89 2019-09-12 20:08:14.000 255 21258.80 346.75 43027.44 47993.88 2019-09-12 20:08:15.000 255 21258.79 346.76 43027.46 47993.88 2019-09-12 20:08:16.000 255 21258.83 346.75 43027.46 47993.87 2019-09-12 20:08:17.000 255 21258.89 346.74 43027.47 47993.89 2019-09-12 20:08:18.000 255 21258.92 346.78 43027.45 47993.90 2019-09-12 20:08:19.000 255 21258.98 346.78 43027.44 47993.95 2019-09-12 20:08:20.000 255 21259.05 346.75 43027.43 47993.96 2019-09-12 20:08:21.000 255 21259.07 346.75 43027.47 47994.00 2019-09-12 20:08:22.000 255 21259.10 346.75 43027.47 47994.04 2019-09-12 20:08:23.000 255 21259.11 346.79 43027.47 47994.04 2019-09-12 20:08:24.000 255 21259.11 346.81 43027.48 47994.07 2019-09-12 20:08:25.000 255 21259.09 346.80 43027.49 47994.04 2019-09-12 20:08:26.000 255 21259.10 346.81 43027.48 47994.02 2019-09-12 20:08:27.000 255 21259.13 346.77 43027.46 47994.01 2019-09-12 20:08:28.000 255 21259.11 346.78 43027.46 47994.02 2019-09-12 20:08:29.000 255 21259.14 346.78 43027.44 47994.02 2019-09-12 20:08:30.000 255 21259.15 346.76 43027.46 47994.05 2019-09-12 20:08:31.000 255 21259.15 346.77 43027.48 47994.03 2019-09-12 20:08:32.000 255 21259.17 346.78 43027.43 47994.05 2019-09-12 20:08:33.000 255 21259.16 346.75 43027.45 47994.04 2019-09-12 20:08:34.000 255 21259.18 346.71 43027.50 47994.06 2019-09-12 20:08:35.000 255 21259.18 346.71 43027.48 47994.06 2019-09-12 20:08:36.000 255 21259.15 346.63 43027.51 47994.09 2019-09-12 20:08:37.000 255 21259.11 346.55 43027.52 47994.07 2019-09-12 20:08:38.000 255 21259.10 346.52 43027.58 47994.12 2019-09-12 20:08:39.000 255 21259.10 346.49 43027.63 47994.15 2019-09-12 20:08:40.000 255 21259.11 346.46 43027.66 47994.18 2019-09-12 20:08:41.000 255 21259.10 346.43 43027.70 47994.20 2019-09-12 20:08:42.000 255 21259.03 346.49 43027.69 47994.22 2019-09-12 20:08:43.000 255 21258.95 346.61 43027.66 47994.20 2019-09-12 20:08:44.000 255 21258.92 346.70 43027.62 47994.15 2019-09-12 20:08:45.000 255 21258.93 346.72 43027.57 47994.09 2019-09-12 20:08:46.000 255 21258.93 346.71 43027.54 47993.99 2019-09-12 20:08:47.000 255 21258.90 346.70 43027.51 47994.00 2019-09-12 20:08:48.000 255 21258.90 346.68 43027.46 47993.96 2019-09-12 20:08:49.000 255 21258.90 346.62 43027.48 47993.92 2019-09-12 20:08:50.000 255 21258.94 346.56 43027.48 47993.96 2019-09-12 20:08:51.000 255 21258.94 346.53 43027.51 47993.98 2019-09-12 20:08:52.000 255 21258.89 346.51 43027.51 47993.99 2019-09-12 20:08:53.000 255 21258.96 346.51 43027.53 47994.02 2019-09-12 20:08:54.000 255 21258.98 346.51 43027.51 47994.04 2019-09-12 20:08:55.000 255 21258.99 346.47 43027.53 47994.02 2019-09-12 20:08:56.000 255 21259.00 346.47 43027.54 47994.04 2019-09-12 20:08:57.000 255 21259.00 346.46 43027.53 47994.09 2019-09-12 20:08:58.000 255 21258.98 346.45 43027.53 47994.09 2019-09-12 20:08:59.000 255 21258.99 346.42 43027.54 47994.08 2019-09-12 20:09:00.000 255 21258.99 346.36 43027.55 47994.07 2019-09-12 20:09:01.000 255 21258.98 346.32 43027.59 47994.11 2019-09-12 20:09:02.000 255 21258.97 346.27 43027.60 47994.09 2019-09-12 20:09:03.000 255 21258.94 346.24 43027.62 47994.14 2019-09-12 20:09:04.000 255 21258.91 346.22 43027.66 47994.14 2019-09-12 20:09:05.000 255 21258.90 346.19 43027.70 47994.13 2019-09-12 20:09:06.000 255 21258.89 346.16 43027.73 47994.17 2019-09-12 20:09:07.000 255 21258.88 346.12 43027.73 47994.19 2019-09-12 20:09:08.000 255 21258.90 346.10 43027.75 47994.20 2019-09-12 20:09:09.000 255 21258.87 346.08 43027.75 47994.19 2019-09-12 20:09:10.000 255 21258.81 346.07 43027.76 47994.16 2019-09-12 20:09:11.000 255 21258.81 346.03 43027.77 47994.19 2019-09-12 20:09:12.000 255 21258.82 346.01 43027.76 47994.17 2019-09-12 20:09:13.000 255 21258.81 346.01 43027.76 47994.17 2019-09-12 20:09:14.000 255 21258.77 345.99 43027.75 47994.17 2019-09-12 20:09:15.000 255 21258.78 345.96 43027.77 47994.16 2019-09-12 20:09:16.000 255 21258.78 345.95 43027.77 47994.16 2019-09-12 20:09:17.000 255 21258.81 345.91 43027.77 47994.18 2019-09-12 20:09:18.000 255 21258.85 345.87 43027.80 47994.23 2019-09-12 20:09:19.000 255 21258.86 345.84 43027.84 47994.22 2019-09-12 20:09:20.000 255 21258.88 345.85 43027.85 47994.24 2019-09-12 20:09:21.000 255 21258.87 345.84 43027.84 47994.29 2019-09-12 20:09:22.000 255 21258.92 345.87 43027.84 47994.30 2019-09-12 20:09:23.000 255 21258.94 345.88 43027.83 47994.29 2019-09-12 20:09:24.000 255 21258.97 345.88 43027.82 47994.32 2019-09-12 20:09:25.000 255 21258.97 345.92 43027.80 47994.29 2019-09-12 20:09:26.000 255 21258.97 345.98 43027.76 47994.28 2019-09-12 20:09:27.000 255 21259.03 346.01 43027.72 47994.27 2019-09-12 20:09:28.000 255 21259.06 346.03 43027.70 47994.24 2019-09-12 20:09:29.000 255 21259.04 346.05 43027.66 47994.24 2019-09-12 20:09:30.000 255 21259.08 346.07 43027.66 47994.23 2019-09-12 20:09:31.000 255 21259.04 346.09 43027.67 47994.20 2019-09-12 20:09:32.000 255 21259.05 346.10 43027.66 47994.19 2019-09-12 20:09:33.000 255 21259.07 346.10 43027.65 47994.22 2019-09-12 20:09:34.000 255 21259.08 346.11 43027.66 47994.20 2019-09-12 20:09:35.000 255 21259.07 346.09 43027.67 47994.21 2019-09-12 20:09:36.000 255 21259.13 346.02 43027.69 47994.20 2019-09-12 20:09:37.000 255 21259.17 345.97 43027.68 47994.24 2019-09-12 20:09:38.000 255 21259.19 345.95 43027.70 47994.27 2019-09-12 20:09:39.000 255 21259.22 345.93 43027.74 47994.27 2019-09-12 20:09:40.000 255 21259.20 345.91 43027.77 47994.31 2019-09-12 20:09:41.000 255 21259.21 345.91 43027.78 47994.36 2019-09-12 20:09:42.000 255 21259.17 345.88 43027.78 47994.36 2019-09-12 20:09:43.000 255 21259.15 345.84 43027.84 47994.38 2019-09-12 20:09:44.000 255 21259.13 345.87 43027.84 47994.39 2019-09-12 20:09:45.000 255 21259.08 345.95 43027.81 47994.40 2019-09-12 20:09:46.000 255 21259.12 345.93 43027.81 47994.37 2019-09-12 20:09:47.000 255 21259.12 345.93 43027.80 47994.33 2019-09-12 20:09:48.000 255 21259.12 345.95 43027.77 47994.30 2019-09-12 20:09:49.000 255 21259.13 345.96 43027.73 47994.30 2019-09-12 20:09:50.000 255 21259.11 345.96 43027.70 47994.29 2019-09-12 20:09:51.000 255 21259.15 345.98 43027.68 47994.26 2019-09-12 20:09:52.000 255 21259.15 346.01 43027.65 47994.27 2019-09-12 20:09:53.000 255 21259.17 346.03 43027.63 47994.24 2019-09-12 20:09:54.000 255 21259.22 346.07 43027.58 47994.22 2019-09-12 20:09:55.000 255 21259.25 346.12 43027.55 47994.22 2019-09-12 20:09:56.000 255 21259.26 346.12 43027.52 47994.17 2019-09-12 20:09:57.000 255 21259.23 346.12 43027.48 47994.13 2019-09-12 20:09:58.000 255 21259.23 346.14 43027.48 47994.16 2019-09-12 20:09:59.000 255 21259.28 346.12 43027.48 47994.11 2019-09-12 20:10:00.000 255 21259.35 346.17 43027.44 47994.13 2019-09-12 20:10:01.000 255 21259.42 346.18 43027.44 47994.16 2019-09-12 20:10:02.000 255 21259.47 346.18 43027.43 47994.17 2019-09-12 20:10:03.000 255 21259.52 346.17 43027.46 47994.18 2019-09-12 20:10:04.000 255 21259.59 346.16 43027.44 47994.19 2019-09-12 20:10:05.000 255 21259.55 346.17 43027.42 47994.23 2019-09-12 20:10:06.000 255 21259.56 346.17 43027.42 47994.22 2019-09-12 20:10:07.000 255 21259.61 346.14 43027.43 47994.21 2019-09-12 20:10:08.000 255 21259.66 346.06 43027.46 47994.21 2019-09-12 20:10:09.000 255 21259.68 345.98 43027.50 47994.29 2019-09-12 20:10:10.000 255 21259.70 345.92 43027.56 47994.33 2019-09-12 20:10:11.000 255 21259.72 345.86 43027.65 47994.41 2019-09-12 20:10:12.000 255 21259.74 345.85 43027.70 47994.49 2019-09-12 20:10:13.000 255 21259.74 345.82 43027.72 47994.54 2019-09-12 20:10:14.000 255 21259.77 345.80 43027.79 47994.58 2019-09-12 20:10:15.000 255 21259.78 345.80 43027.82 47994.60 2019-09-12 20:10:16.000 255 21259.78 345.77 43027.82 47994.65 2019-09-12 20:10:17.000 255 21259.78 345.73 43027.85 47994.68 2019-09-12 20:10:18.000 255 21259.79 345.66 43027.91 47994.69 2019-09-12 20:10:19.000 255 21259.82 345.63 43027.96 47994.72 2019-09-12 20:10:20.000 255 21259.82 345.60 43027.98 47994.75 2019-09-12 20:10:21.000 255 21259.82 345.55 43027.97 47994.83 2019-09-12 20:10:22.000 255 21259.86 345.52 43028.03 47994.84 2019-09-12 20:10:23.000 255 21259.89 345.51 43028.03 47994.88 2019-09-12 20:10:24.000 255 21259.91 345.48 43028.05 47994.90 2019-09-12 20:10:25.000 255 21259.95 345.46 43028.10 47994.96 2019-09-12 20:10:26.000 255 21260.00 345.44 43028.11 47994.97 2019-09-12 20:10:27.000 255 21260.03 345.39 43028.15 47995.01 2019-09-12 20:10:28.000 255 21260.02 345.40 43028.15 47995.07 2019-09-12 20:10:29.000 255 21260.04 345.41 43028.21 47995.09 2019-09-12 20:10:30.000 255 21260.05 345.40 43028.23 47995.09 2019-09-12 20:10:31.000 255 21260.05 345.39 43028.25 47995.14 2019-09-12 20:10:32.000 255 21260.08 345.37 43028.30 47995.17 2019-09-12 20:10:33.000 255 21260.08 345.37 43028.32 47995.18 2019-09-12 20:10:34.000 255 21260.09 345.37 43028.35 47995.23 2019-09-12 20:10:35.000 255 21260.14 345.36 43028.35 47995.28 2019-09-12 20:10:36.000 255 21260.21 345.34 43028.39 47995.30 2019-09-12 20:10:37.000 255 21260.21 345.41 43028.38 47995.36 2019-09-12 20:10:38.000 255 21260.25 345.45 43028.39 47995.39 2019-09-12 20:10:39.000 255 21260.24 345.54 43028.38 47995.38 2019-09-12 20:10:40.000 255 21260.24 345.60 43028.35 47995.37 2019-09-12 20:10:41.000 255 21260.25 345.59 43028.33 47995.31 2019-09-12 20:10:42.000 255 21260.22 345.53 43028.35 47995.31 2019-09-12 20:10:43.000 255 21260.26 345.46 43028.33 47995.31 2019-09-12 20:10:44.000 255 21260.30 345.40 43028.33 47995.33 2019-09-12 20:10:45.000 255 21260.27 345.38 43028.39 47995.34 2019-09-12 20:10:46.000 255 21260.21 345.42 43028.41 47995.38 2019-09-12 20:10:47.000 255 21260.17 345.59 43028.36 47995.38 2019-09-12 20:10:48.000 255 21260.13 345.76 43028.25 47995.31 2019-09-12 20:10:49.000 255 21260.12 345.81 43028.14 47995.18 2019-09-12 20:10:50.000 255 21260.10 345.81 43028.06 47995.10 2019-09-12 20:10:51.000 255 21260.08 345.77 43028.06 47995.04 2019-09-12 20:10:52.000 255 21260.07 345.68 43028.08 47995.01 2019-09-12 20:10:53.000 255 21260.02 345.74 43028.07 47994.98 2019-09-12 20:10:54.000 255 21259.95 345.89 43028.00 47994.98 2019-09-12 20:10:55.000 255 21259.88 346.05 43027.93 47994.88 2019-09-12 20:10:56.000 255 21259.83 346.17 43027.83 47994.79 2019-09-12 20:10:57.000 255 21259.87 346.19 43027.74 47994.69 2019-09-12 20:10:58.000 255 21259.91 346.23 43027.67 47994.62 2019-09-12 20:10:59.000 255 21259.95 346.23 43027.63 47994.59 2019-09-12 20:11:00.000 255 21259.96 346.19 43027.62 47994.58 2019-09-12 20:11:01.000 255 21259.95 346.21 43027.64 47994.54 2019-09-12 20:11:02.000 255 21259.94 346.20 43027.63 47994.54 2019-09-12 20:11:03.000 255 21259.90 346.20 43027.64 47994.52 2019-09-12 20:11:04.000 255 21259.88 346.21 43027.64 47994.53 2019-09-12 20:11:05.000 255 21259.92 346.17 43027.60 47994.49 2019-09-12 20:11:06.000 255 21259.93 346.19 43027.59 47994.54 2019-09-12 20:11:07.000 255 21259.92 346.17 43027.58 47994.50 2019-09-12 20:11:08.000 255 21259.96 346.17 43027.55 47994.54 2019-09-12 20:11:09.000 255 21259.95 346.18 43027.54 47994.52 2019-09-12 20:11:10.000 255 21259.97 346.16 43027.57 47994.53 2019-09-12 20:11:11.000 255 21259.95 346.12 43027.54 47994.50 2019-09-12 20:11:12.000 255 21259.95 346.08 43027.56 47994.53 2019-09-12 20:11:13.000 255 21259.97 346.10 43027.59 47994.52 2019-09-12 20:11:14.000 255 21259.95 346.11 43027.58 47994.50 2019-09-12 20:11:15.000 255 21259.96 346.09 43027.55 47994.52 2019-09-12 20:11:16.000 255 21259.93 346.10 43027.54 47994.51 2019-09-12 20:11:17.000 255 21259.93 346.09 43027.55 47994.50 2019-09-12 20:11:18.000 255 21259.96 346.04 43027.55 47994.53 2019-09-12 20:11:19.000 255 21259.97 346.01 43027.58 47994.49 2019-09-12 20:11:20.000 255 21259.98 346.00 43027.57 47994.54 2019-09-12 20:11:21.000 255 21259.93 346.03 43027.54 47994.51 2019-09-12 20:11:22.000 255 21259.93 346.12 43027.53 47994.53 2019-09-12 20:11:23.000 255 21259.91 346.17 43027.50 47994.49 2019-09-12 20:11:24.000 255 21259.98 346.21 43027.47 47994.47 2019-09-12 20:11:25.000 255 21259.98 346.18 43027.45 47994.43 2019-09-12 20:11:26.000 255 21260.00 346.15 43027.43 47994.44 2019-09-12 20:11:27.000 255 21260.00 346.18 43027.42 47994.42 2019-09-12 20:11:28.000 255 21260.01 346.19 43027.41 47994.45 2019-09-12 20:11:29.000 255 21260.05 346.19 43027.41 47994.43 2019-09-12 20:11:30.000 255 21260.05 346.17 43027.40 47994.45 2019-09-12 20:11:31.000 255 21260.11 346.19 43027.41 47994.44 2019-09-12 20:11:32.000 255 21260.19 346.22 43027.41 47994.46 2019-09-12 20:11:33.000 255 21260.25 346.21 43027.39 47994.48 2019-09-12 20:11:34.000 255 21260.33 346.22 43027.36 47994.56 2019-09-12 20:11:35.000 255 21260.39 346.19 43027.41 47994.54 2019-09-12 20:11:36.000 255 21260.43 346.17 43027.41 47994.59 2019-09-12 20:11:37.000 255 21260.45 346.10 43027.42 47994.62 2019-09-12 20:11:38.000 255 21260.45 346.04 43027.44 47994.63 2019-09-12 20:11:39.000 255 21260.49 346.01 43027.48 47994.69 2019-09-12 20:11:40.000 255 21260.53 346.00 43027.48 47994.68 2019-09-12 20:11:41.000 255 21260.55 346.00 43027.51 47994.75 2019-09-12 20:11:42.000 255 21260.59 345.96 43027.55 47994.78 2019-09-12 20:11:43.000 255 21260.65 345.90 43027.58 47994.79 2019-09-12 20:11:44.000 255 21260.68 345.86 43027.59 47994.84 2019-09-12 20:11:45.000 255 21260.74 345.83 43027.59 47994.88 2019-09-12 20:11:46.000 255 21260.79 345.80 43027.65 47994.95 2019-09-12 20:11:47.000 255 21260.83 345.77 43027.67 47994.97 2019-09-12 20:11:48.000 255 21260.84 345.75 43027.71 47995.03 2019-09-12 20:11:49.000 255 21260.82 345.73 43027.70 47995.05 2019-09-12 20:11:50.000 255 21260.80 345.72 43027.72 47995.09 2019-09-12 20:11:51.000 255 21260.81 345.73 43027.76 47995.08 2019-09-12 20:11:52.000 255 21260.81 345.73 43027.74 47995.08 2019-09-12 20:11:53.000 255 21260.73 345.78 43027.74 47995.05 2019-09-12 20:11:54.000 255 21260.69 345.82 43027.68 47995.02 2019-09-12 20:11:55.000 255 21260.75 345.88 43027.68 47995.01 2019-09-12 20:11:56.000 255 21260.79 345.92 43027.62 47994.99 2019-09-12 20:11:57.000 255 21260.81 345.90 43027.55 47994.98 2019-09-12 20:11:58.000 255 21260.83 345.89 43027.56 47994.96 2019-09-12 20:11:59.000 255 21260.87 345.84 43027.58 47994.97 2019-09-12 20:12:00.000 255 21260.87 345.84 43027.58 47994.98 2019-09-12 20:12:01.000 255 21260.85 345.83 43027.58 47994.97 2019-09-12 20:12:02.000 255 21260.85 345.80 43027.58 47994.95 2019-09-12 20:12:03.000 255 21260.91 345.77 43027.59 47994.97 2019-09-12 20:12:04.000 255 21260.92 345.78 43027.56 47994.98 2019-09-12 20:12:05.000 255 21260.90 345.78 43027.58 47994.97 2019-09-12 20:12:06.000 255 21260.96 345.77 43027.60 47995.02 2019-09-12 20:12:07.000 255 21261.01 345.86 43027.56 47994.98 2019-09-12 20:12:08.000 255 21261.06 345.84 43027.50 47995.03 2019-09-12 20:12:09.000 255 21261.13 345.84 43027.53 47995.03 2019-09-12 20:12:10.000 255 21261.17 345.83 43027.54 47995.04 2019-09-12 20:12:11.000 255 21261.20 345.87 43027.54 47995.05 2019-09-12 20:12:12.000 255 21261.24 345.86 43027.51 47995.03 2019-09-12 20:12:13.000 255 21261.26 345.81 43027.49 47995.05 2019-09-12 20:12:14.000 255 21261.27 345.79 43027.46 47995.07 2019-09-12 20:12:15.000 255 21261.29 345.79 43027.47 47995.07 2019-09-12 20:12:16.000 255 21261.28 345.77 43027.50 47995.09 2019-09-12 20:12:17.000 255 21261.28 345.74 43027.50 47995.06 2019-09-12 20:12:18.000 255 21261.27 345.71 43027.49 47995.08 2019-09-12 20:12:19.000 255 21261.31 345.69 43027.55 47995.08 2019-09-12 20:12:20.000 255 21261.37 345.66 43027.59 47995.12 2019-09-12 20:12:21.000 255 21261.41 345.65 43027.57 47995.17 2019-09-12 20:12:22.000 255 21261.46 345.68 43027.57 47995.21 2019-09-12 20:12:23.000 255 21261.44 345.69 43027.58 47995.20 2019-09-12 20:12:24.000 255 21261.44 345.66 43027.54 47995.22 2019-09-12 20:12:25.000 255 21261.38 345.63 43027.55 47995.20 2019-09-12 20:12:26.000 255 21261.28 345.60 43027.56 47995.15 2019-09-12 20:12:27.000 255 21261.21 345.57 43027.57 47995.15 2019-09-12 20:12:28.000 255 21261.22 345.56 43027.58 47995.14 2019-09-12 20:12:29.000 255 21261.21 345.59 43027.60 47995.12 2019-09-12 20:12:30.000 255 21261.23 345.56 43027.61 47995.13 2019-09-12 20:12:31.000 255 21261.23 345.54 43027.58 47995.14 2019-09-12 20:12:32.000 255 21261.28 345.54 43027.64 47995.15 2019-09-12 20:12:33.000 255 21261.34 345.51 43027.67 47995.19 2019-09-12 20:12:34.000 255 21261.35 345.52 43027.67 47995.25 2019-09-12 20:12:35.000 255 21261.35 345.52 43027.69 47995.25 2019-09-12 20:12:36.000 255 21261.33 345.55 43027.73 47995.30 2019-09-12 20:12:37.000 255 21261.32 345.61 43027.69 47995.27 2019-09-12 20:12:38.000 255 21261.30 345.63 43027.67 47995.26 2019-09-12 20:12:39.000 255 21261.27 345.63 43027.67 47995.23 2019-09-12 20:12:40.000 255 21261.26 345.62 43027.64 47995.23 2019-09-12 20:12:41.000 255 21261.27 345.66 43027.65 47995.23 2019-09-12 20:12:42.000 255 21261.27 345.70 43027.65 47995.21 2019-09-12 20:12:43.000 255 21261.30 345.74 43027.63 47995.24 2019-09-12 20:12:44.000 255 21261.38 345.70 43027.62 47995.22 2019-09-12 20:12:45.000 255 21261.37 345.70 43027.64 47995.19 2019-09-12 20:12:46.000 255 21261.36 345.70 43027.61 47995.23 2019-09-12 20:12:47.000 255 21261.35 345.70 43027.60 47995.21 2019-09-12 20:12:48.000 255 21261.35 345.62 43027.63 47995.22 2019-09-12 20:12:49.000 255 21261.35 345.56 43027.66 47995.17 2019-09-12 20:12:50.000 255 21261.35 345.50 43027.69 47995.25 2019-09-12 20:12:51.000 255 21261.36 345.50 43027.71 47995.30 2019-09-12 20:12:52.000 255 21261.34 345.56 43027.71 47995.29 2019-09-12 20:12:53.000 255 21261.37 345.60 43027.68 47995.30 2019-09-12 20:12:54.000 255 21261.43 345.62 43027.64 47995.29 2019-09-12 20:12:55.000 255 21261.47 345.61 43027.62 47995.27 2019-09-12 20:12:56.000 255 21261.49 345.58 43027.68 47995.29 2019-09-12 20:12:57.000 255 21261.48 345.58 43027.64 47995.29 2019-09-12 20:12:58.000 255 21261.48 345.62 43027.61 47995.28 2019-09-12 20:12:59.000 255 21261.52 345.59 43027.62 47995.27 2019-09-12 20:13:00.000 255 21261.47 345.62 43027.60 47995.28 2019-09-12 20:13:01.000 255 21261.47 345.60 43027.62 47995.24 2019-09-12 20:13:02.000 255 21261.45 345.64 43027.61 47995.25 2019-09-12 20:13:03.000 255 21261.46 345.65 43027.60 47995.23 2019-09-12 20:13:04.000 255 21261.50 345.63 43027.53 47995.23 2019-09-12 20:13:05.000 255 21261.56 345.63 43027.53 47995.20 2019-09-12 20:13:06.000 255 21261.59 345.63 43027.52 47995.25 2019-09-12 20:13:07.000 255 21261.59 345.63 43027.54 47995.25 2019-09-12 20:13:08.000 255 21261.63 345.61 43027.53 47995.25 2019-09-12 20:13:09.000 255 21261.66 345.58 43027.54 47995.26 2019-09-12 20:13:10.000 255 21261.63 345.56 43027.50 47995.27 2019-09-12 20:13:11.000 255 21261.66 345.54 43027.50 47995.26 2019-09-12 20:13:12.000 255 21261.65 345.52 43027.51 47995.27 2019-09-12 20:13:13.000 255 21261.62 345.51 43027.51 47995.26 2019-09-12 20:13:14.000 255 21261.60 345.52 43027.52 47995.27 2019-09-12 20:13:15.000 255 21261.64 345.47 43027.50 47995.25 2019-09-12 20:13:16.000 255 21261.66 345.47 43027.51 47995.27 2019-09-12 20:13:17.000 255 21261.73 345.46 43027.52 47995.27 2019-09-12 20:13:18.000 255 21261.79 345.46 43027.47 47995.26 2019-09-12 20:13:19.000 255 21261.84 345.45 43027.45 47995.31 2019-09-12 20:13:20.000 255 21261.92 345.43 43027.47 47995.30 2019-09-12 20:13:21.000 255 21261.91 345.41 43027.44 47995.33 2019-09-12 20:13:22.000 255 21261.92 345.40 43027.44 47995.30 2019-09-12 20:13:23.000 255 21261.94 345.35 43027.48 47995.34 2019-09-12 20:13:24.000 255 21261.99 345.25 43027.50 47995.35 2019-09-12 20:13:25.000 255 21262.06 345.18 43027.51 47995.38 2019-09-12 20:13:26.000 255 21262.13 345.12 43027.56 47995.46 2019-09-12 20:13:27.000 255 21262.12 345.10 43027.63 47995.53 2019-09-12 20:13:28.000 255 21262.17 345.12 43027.67 47995.56 2019-09-12 20:13:29.000 255 21262.21 345.12 43027.70 47995.60 2019-09-12 20:13:30.000 255 21262.17 345.09 43027.65 47995.63 2019-09-12 20:13:31.000 255 21262.18 345.05 43027.65 47995.61 2019-09-12 20:13:32.000 255 21262.17 344.97 43027.67 47995.62 2019-09-12 20:13:33.000 255 21262.21 344.84 43027.69 47995.63 2019-09-12 20:13:34.000 255 21262.24 344.74 43027.74 47995.69 2019-09-12 20:13:35.000 255 21262.26 344.67 43027.80 47995.72 2019-09-12 20:13:36.000 255 21262.24 344.69 43027.85 47995.80 2019-09-12 20:13:37.000 255 21262.18 344.74 43027.80 47995.76 2019-09-12 20:13:38.000 255 21262.15 344.77 43027.78 47995.75 2019-09-12 20:13:39.000 255 21262.14 344.79 43027.74 47995.68 2019-09-12 20:13:40.000 255 21262.09 344.79 43027.69 47995.64 2019-09-12 20:13:41.000 255 21262.06 344.78 43027.67 47995.60 2019-09-12 20:13:42.000 255 21262.05 344.76 43027.68 47995.53 2019-09-12 20:13:43.000 255 21262.04 344.71 43027.66 47995.51 2019-09-12 20:13:44.000 255 21261.99 344.69 43027.63 47995.49 2019-09-12 20:13:45.000 255 21261.97 344.68 43027.63 47995.43 2019-09-12 20:13:46.000 255 21262.00 344.64 43027.56 47995.44 2019-09-12 20:13:47.000 255 21261.98 344.62 43027.55 47995.41 2019-09-12 20:13:48.000 255 21262.01 344.58 43027.55 47995.42 2019-09-12 20:13:49.000 255 21262.00 344.53 43027.57 47995.44 2019-09-12 20:13:50.000 255 21262.04 344.47 43027.59 47995.45 2019-09-12 20:13:51.000 255 21262.07 344.41 43027.61 47995.47 2019-09-12 20:13:52.000 255 21262.03 344.39 43027.62 47995.50 2019-09-12 20:13:53.000 255 21262.01 344.37 43027.66 47995.52 2019-09-12 20:13:54.000 255 21261.96 344.37 43027.66 47995.52 2019-09-12 20:13:55.000 255 21261.91 344.40 43027.68 47995.50 2019-09-12 20:13:56.000 255 21261.88 344.37 43027.71 47995.46 2019-09-12 20:13:57.000 255 21261.82 344.38 43027.70 47995.45 2019-09-12 20:13:58.000 255 21261.74 344.38 43027.68 47995.45 2019-09-12 20:13:59.000 255 21261.73 344.39 43027.67 47995.42 2019-09-12 20:14:00.000 255 21261.74 344.40 43027.68 47995.40 2019-09-12 20:14:01.000 255 21261.75 344.38 43027.71 47995.38 2019-09-12 20:14:02.000 255 21261.72 344.36 43027.70 47995.38 2019-09-12 20:14:03.000 255 21261.69 344.37 43027.71 47995.35 2019-09-12 20:14:04.000 255 21261.68 344.37 43027.71 47995.33 2019-09-12 20:14:05.000 255 21261.66 344.37 43027.70 47995.32 2019-09-12 20:14:06.000 255 21261.65 344.37 43027.70 47995.34 2019-09-12 20:14:07.000 255 21261.63 344.31 43027.70 47995.32 2019-09-12 20:14:08.000 255 21261.65 344.28 43027.70 47995.35 2019-09-12 20:14:09.000 255 21261.68 344.29 43027.71 47995.32 2019-09-12 20:14:10.000 255 21261.68 344.30 43027.74 47995.36 2019-09-12 20:14:11.000 255 21261.68 344.27 43027.77 47995.36 2019-09-12 20:14:12.000 255 21261.69 344.26 43027.82 47995.39 2019-09-12 20:14:13.000 255 21261.71 344.23 43027.83 47995.44 2019-09-12 20:14:14.000 255 21261.73 344.20 43027.84 47995.46 2019-09-12 20:14:15.000 255 21261.76 344.17 43027.86 47995.46 2019-09-12 20:14:16.000 255 21261.80 344.17 43027.86 47995.50 2019-09-12 20:14:17.000 255 21261.81 344.18 43027.86 47995.57 2019-09-12 20:14:18.000 255 21261.85 344.13 43027.90 47995.56 2019-09-12 20:14:19.000 255 21261.90 344.06 43027.91 47995.60 2019-09-12 20:14:20.000 255 21261.94 344.05 43027.93 47995.67 2019-09-12 20:14:21.000 255 21261.97 344.07 43027.97 47995.67 2019-09-12 20:14:22.000 255 21261.99 344.06 43027.96 47995.72 2019-09-12 20:14:23.000 255 21262.00 344.04 43027.98 47995.74 2019-09-12 20:14:24.000 255 21262.03 343.98 43028.03 47995.75 2019-09-12 20:14:25.000 255 21262.02 343.99 43028.05 47995.77 2019-09-12 20:14:26.000 255 21262.06 344.00 43028.04 47995.77 2019-09-12 20:14:27.000 255 21262.09 344.02 43028.02 47995.83 2019-09-12 20:14:28.000 255 21262.09 344.03 43028.03 47995.86 2019-09-12 20:14:29.000 255 21262.12 344.06 43028.06 47995.86 2019-09-12 20:14:30.000 255 21262.15 344.04 43028.04 47995.89 2019-09-12 20:14:31.000 255 21262.15 344.06 43028.08 47995.87 2019-09-12 20:14:32.000 255 21262.10 344.20 43028.05 47995.88 2019-09-12 20:14:33.000 255 21262.11 344.31 43027.99 47995.84 2019-09-12 20:14:34.000 255 21262.12 344.38 43027.94 47995.81 2019-09-12 20:14:35.000 255 21262.15 344.40 43027.92 47995.78 2019-09-12 20:14:36.000 255 21262.15 344.43 43027.88 47995.76 2019-09-12 20:14:37.000 255 21262.17 344.45 43027.86 47995.72 2019-09-12 20:14:38.000 255 21262.14 344.45 43027.87 47995.69 2019-09-12 20:14:39.000 255 21262.13 344.50 43027.87 47995.68 2019-09-12 20:14:40.000 255 21262.19 344.51 43027.84 47995.70 2019-09-12 20:14:41.000 255 21262.16 344.53 43027.85 47995.69 2019-09-12 20:14:42.000 255 21262.12 344.54 43027.79 47995.68 2019-09-12 20:14:43.000 255 21262.13 344.53 43027.80 47995.61 2019-09-12 20:14:44.000 255 21262.17 344.52 43027.78 47995.65 2019-09-12 20:14:45.000 255 21262.15 344.53 43027.80 47995.64 2019-09-12 20:14:46.000 255 21262.17 344.54 43027.78 47995.65 2019-09-12 20:14:47.000 255 21262.17 344.54 43027.73 47995.65 2019-09-12 20:14:48.000 255 21262.11 344.51 43027.71 47995.66 2019-09-12 20:14:49.000 255 21262.10 344.46 43027.75 47995.60 2019-09-12 20:14:50.000 255 21262.07 344.46 43027.74 47995.65 2019-09-12 20:14:51.000 255 21262.05 344.52 43027.72 47995.63 2019-09-12 20:14:52.000 255 21262.02 344.59 43027.71 47995.59 2019-09-12 20:14:53.000 255 21262.01 344.61 43027.65 47995.56 2019-09-12 20:14:54.000 255 21261.99 344.63 43027.61 47995.50 2019-09-12 20:14:55.000 255 21261.98 344.63 43027.57 47995.45 2019-09-12 20:14:56.000 255 21261.95 344.69 43027.51 47995.43 2019-09-12 20:14:57.000 255 21261.94 344.76 43027.49 47995.37 2019-09-12 20:14:58.000 255 21261.93 344.74 43027.46 47995.30 2019-09-12 20:14:59.000 255 21261.93 344.76 43027.47 47995.33 2019-09-12 20:15:00.000 255 21261.96 344.82 43027.43 47995.28 2019-09-12 20:15:01.000 255 21261.97 344.82 43027.39 47995.27 2019-09-12 20:15:02.000 255 21261.96 344.79 43027.40 47995.26 2019-09-12 20:15:03.000 255 21261.95 344.75 43027.42 47995.24 2019-09-12 20:15:04.000 255 21261.92 344.74 43027.42 47995.28 2019-09-12 20:15:05.000 255 21261.92 344.72 43027.46 47995.31 2019-09-12 20:15:06.000 255 21261.93 344.68 43027.54 47995.33 2019-09-12 20:15:07.000 255 21261.95 344.63 43027.53 47995.34 2019-09-12 20:15:08.000 255 21261.95 344.64 43027.55 47995.37 2019-09-12 20:15:09.000 255 21261.94 344.65 43027.55 47995.41 2019-09-12 20:15:10.000 255 21261.94 344.63 43027.58 47995.40 2019-09-12 20:15:11.000 255 21261.95 344.64 43027.59 47995.41 2019-09-12 20:15:12.000 255 21261.96 344.65 43027.60 47995.42 2019-09-12 20:15:13.000 255 21261.95 344.66 43027.59 47995.41 2019-09-12 20:15:14.000 255 21261.95 344.70 43027.55 47995.45 2019-09-12 20:15:15.000 255 21261.96 344.72 43027.53 47995.40 2019-09-12 20:15:16.000 255 21261.96 344.73 43027.54 47995.39 2019-09-12 20:15:17.000 255 21261.94 344.78 43027.55 47995.42 2019-09-12 20:15:18.000 255 21261.95 344.80 43027.58 47995.37 2019-09-12 20:15:19.000 255 21261.99 344.83 43027.53 47995.36 2019-09-12 20:15:20.000 255 21262.02 344.87 43027.50 47995.35 2019-09-12 20:15:21.000 255 21262.03 344.92 43027.50 47995.37 2019-09-12 20:15:22.000 255 21262.07 344.94 43027.49 47995.34 2019-09-12 20:15:23.000 255 21262.06 344.93 43027.47 47995.35 2019-09-12 20:15:24.000 255 21262.09 344.92 43027.45 47995.33 2019-09-12 20:15:25.000 255 21262.14 344.94 43027.47 47995.33 2019-09-12 20:15:26.000 255 21262.14 344.97 43027.47 47995.37 2019-09-12 20:15:27.000 255 21262.17 344.95 43027.45 47995.35 2019-09-12 20:15:28.000 255 21262.16 344.90 43027.46 47995.41 2019-09-12 20:15:29.000 255 21262.17 344.88 43027.51 47995.41 2019-09-12 20:15:30.000 255 21262.13 344.89 43027.53 47995.45 2019-09-12 20:15:31.000 255 21262.16 344.94 43027.50 47995.45 2019-09-12 20:15:32.000 255 21262.18 344.97 43027.47 47995.44 2019-09-12 20:15:33.000 255 21262.16 344.98 43027.48 47995.42 2019-09-12 20:15:34.000 255 21262.19 344.95 43027.46 47995.42 2019-09-12 20:15:35.000 255 21262.22 344.90 43027.48 47995.41 2019-09-12 20:15:36.000 255 21262.30 344.87 43027.51 47995.43 2019-09-12 20:15:37.000 255 21262.31 344.87 43027.49 47995.48 2019-09-12 20:15:38.000 255 21262.35 344.84 43027.53 47995.54 2019-09-12 20:15:39.000 255 21262.39 344.83 43027.57 47995.55 2019-09-12 20:15:40.000 255 21262.41 344.83 43027.61 47995.57 2019-09-12 20:15:41.000 255 21262.40 344.85 43027.58 47995.60 2019-09-12 20:15:42.000 255 21262.39 344.83 43027.61 47995.62 2019-09-12 20:15:43.000 255 21262.37 344.85 43027.63 47995.59 2019-09-12 20:15:44.000 255 21262.41 344.83 43027.61 47995.62 2019-09-12 20:15:45.000 255 21262.41 344.81 43027.62 47995.62 2019-09-12 20:15:46.000 255 21262.41 344.77 43027.61 47995.67 2019-09-12 20:15:47.000 255 21262.40 344.72 43027.64 47995.65 2019-09-12 20:15:48.000 255 21262.41 344.70 43027.66 47995.69 2019-09-12 20:15:49.000 255 21262.36 344.69 43027.71 47995.72 2019-09-12 20:15:50.000 255 21262.37 344.70 43027.67 47995.72 2019-09-12 20:15:51.000 255 21262.34 344.71 43027.69 47995.72 2019-09-12 20:15:52.000 255 21262.34 344.72 43027.70 47995.72 2019-09-12 20:15:53.000 255 21262.33 344.69 43027.69 47995.70 2019-09-12 20:15:54.000 255 21262.34 344.69 43027.72 47995.72 2019-09-12 20:15:55.000 255 21262.34 344.66 43027.72 47995.71 2019-09-12 20:15:56.000 255 21262.34 344.66 43027.72 47995.71 2019-09-12 20:15:57.000 255 21262.33 344.64 43027.70 47995.70 2019-09-12 20:15:58.000 255 21262.33 344.62 43027.70 47995.69 2019-09-12 20:15:59.000 255 21262.32 344.59 43027.70 47995.68 2019-09-12 20:16:00.000 255 21262.32 344.58 43027.73 47995.70 2019-09-12 20:16:01.000 255 21262.30 344.55 43027.73 47995.68 2019-09-12 20:16:02.000 255 21262.30 344.52 43027.74 47995.69 2019-09-12 20:16:03.000 255 21262.30 344.49 43027.77 47995.71 2019-09-12 20:16:04.000 255 21262.30 344.47 43027.78 47995.72 2019-09-12 20:16:05.000 255 21262.29 344.45 43027.80 47995.71 2019-09-12 20:16:06.000 255 21262.29 344.46 43027.80 47995.71 2019-09-12 20:16:07.000 255 21262.25 344.45 43027.80 47995.72 2019-09-12 20:16:08.000 255 21262.22 344.43 43027.83 47995.68 2019-09-12 20:16:09.000 255 21262.22 344.43 43027.80 47995.70 2019-09-12 20:16:10.000 255 21262.21 344.45 43027.77 47995.69 2019-09-12 20:16:11.000 255 21262.21 344.45 43027.77 47995.64 2019-09-12 20:16:12.000 255 21262.18 344.44 43027.79 47995.67 2019-09-12 20:16:13.000 255 21262.17 344.44 43027.77 47995.65 2019-09-12 20:16:14.000 255 21262.14 344.45 43027.74 47995.63 2019-09-12 20:16:15.000 255 21262.12 344.45 43027.73 47995.60 2019-09-12 20:16:16.000 255 21262.10 344.47 43027.73 47995.57 2019-09-12 20:16:17.000 255 21262.11 344.48 43027.73 47995.58 2019-09-12 20:16:18.000 255 21262.13 344.49 43027.68 47995.55 2019-09-12 20:16:19.000 255 21262.12 344.48 43027.66 47995.55 2019-09-12 20:16:20.000 255 21262.08 344.46 43027.64 47995.52 2019-09-12 20:16:21.000 255 21262.08 344.46 43027.61 47995.50 2019-09-12 20:16:22.000 255 21262.09 344.44 43027.65 47995.49 2019-09-12 20:16:23.000 255 21262.07 344.44 43027.65 47995.50 2019-09-12 20:16:24.000 255 21262.02 344.43 43027.64 47995.48 2019-09-12 20:16:25.000 255 21261.99 344.45 43027.64 47995.43 2019-09-12 20:16:26.000 255 21261.94 344.45 43027.60 47995.44 2019-09-12 20:16:27.000 255 21261.90 344.43 43027.62 47995.38 2019-09-12 20:16:28.000 255 21261.86 344.44 43027.62 47995.36 2019-09-12 20:16:29.000 255 21261.87 344.45 43027.60 47995.34 2019-09-12 20:16:30.000 255 21261.87 344.46 43027.56 47995.32 2019-09-12 20:16:31.000 255 21261.83 344.47 43027.55 47995.30 2019-09-12 20:16:32.000 255 21261.82 344.50 43027.49 47995.31 2019-09-12 20:16:33.000 255 21261.80 344.51 43027.47 47995.25 2019-09-12 20:16:34.000 255 21261.82 344.50 43027.48 47995.25 2019-09-12 20:16:35.000 255 21261.85 344.53 43027.46 47995.23 2019-09-12 20:16:36.000 255 21261.82 344.57 43027.42 47995.19 2019-09-12 20:16:37.000 255 21261.81 344.59 43027.42 47995.17 2019-09-12 20:16:38.000 255 21261.84 344.56 43027.41 47995.17 2019-09-12 20:16:39.000 255 21261.89 344.55 43027.40 47995.15 2019-09-12 20:16:40.000 255 21261.94 344.53 43027.39 47995.18 2019-09-12 20:16:41.000 255 21262.00 344.56 43027.41 47995.21 2019-09-12 20:16:42.000 255 21262.07 344.56 43027.39 47995.23 2019-09-12 20:16:43.000 255 21262.06 344.56 43027.41 47995.25 2019-09-12 20:16:44.000 255 21262.11 344.59 43027.42 47995.28 2019-09-12 20:16:45.000 255 21262.16 344.61 43027.39 47995.29 2019-09-12 20:16:46.000 255 21262.21 344.58 43027.42 47995.29 2019-09-12 20:16:47.000 255 21262.21 344.57 43027.42 47995.28 2019-09-12 20:16:48.000 255 21262.24 344.51 43027.43 47995.34 2019-09-12 20:16:49.000 255 21262.33 344.42 43027.47 47995.39 2019-09-12 20:16:50.000 255 21262.36 344.40 43027.55 47995.46 2019-09-12 20:16:51.000 255 21262.38 344.34 43027.59 47995.50 2019-09-12 20:16:52.000 255 21262.42 344.26 43027.66 47995.59 2019-09-12 20:16:53.000 255 21262.45 344.21 43027.75 47995.63 2019-09-12 20:16:54.000 255 21262.51 344.13 43027.78 47995.70 2019-09-12 20:16:55.000 255 21262.52 344.08 43027.82 47995.76 2019-09-12 20:16:56.000 255 21262.56 344.04 43027.87 47995.85 2019-09-12 20:16:57.000 255 21262.55 344.02 43027.90 47995.91 2019-09-12 20:16:58.000 255 21262.57 344.03 43027.97 47995.99 2019-09-12 20:16:59.000 255 21262.56 344.03 43028.00 47995.99 2019-09-12 20:17:00.000 255 21262.59 344.03 43028.02 47995.99 2019-09-12 20:17:01.000 255 21262.53 344.03 43028.03 47996.02 2019-09-12 20:17:02.000 255 21262.55 344.02 43028.06 47996.02 2019-09-12 20:17:03.000 255 21262.54 344.04 43028.06 47996.04 2019-09-12 20:17:04.000 255 21262.54 344.06 43028.07 47996.02 2019-09-12 20:17:05.000 255 21262.52 344.04 43028.06 47996.01 2019-09-12 20:17:06.000 255 21262.50 344.03 43028.05 47996.03 2019-09-12 20:17:07.000 255 21262.50 344.05 43028.07 47996.03 2019-09-12 20:17:08.000 255 21262.49 344.07 43028.05 47996.03 2019-09-12 20:17:09.000 255 21262.48 344.13 43028.05 47996.03 2019-09-12 20:17:10.000 255 21262.48 344.19 43028.01 47996.02 2019-09-12 20:17:11.000 255 21262.47 344.19 43028.03 47996.02 2019-09-12 20:17:12.000 255 21262.49 344.23 43028.02 47996.02 2019-09-12 20:17:13.000 255 21262.51 344.25 43027.99 47996.01 2019-09-12 20:17:14.000 255 21262.54 344.28 43027.95 47995.98 2019-09-12 20:17:15.000 255 21262.53 344.27 43027.92 47995.97 2019-09-12 20:17:16.000 255 21262.49 344.28 43027.89 47995.94 2019-09-12 20:17:17.000 255 21262.47 344.29 43027.88 47995.93 2019-09-12 20:17:18.000 255 21262.42 344.29 43027.88 47995.91 2019-09-12 20:17:19.000 255 21262.35 344.29 43027.90 47995.89 2019-09-12 20:17:20.000 255 21262.35 344.30 43027.92 47995.87 2019-09-12 20:17:21.000 255 21262.34 344.32 43027.89 47995.88 2019-09-12 20:17:22.000 255 21262.29 344.34 43027.92 47995.89 2019-09-12 20:17:23.000 255 21262.29 344.35 43027.91 47995.84 2019-09-12 20:17:24.000 255 21262.28 344.35 43027.94 47995.87 2019-09-12 20:17:25.000 255 21262.30 344.38 43027.92 47995.87 2019-09-12 20:17:26.000 255 21262.28 344.38 43027.93 47995.85 2019-09-12 20:17:27.000 255 21262.21 344.32 43027.94 47995.84 2019-09-12 20:17:28.000 255 21262.22 344.30 43027.95 47995.84 2019-09-12 20:17:29.000 255 21262.22 344.28 43027.95 47995.86 2019-09-12 20:17:30.000 255 21262.19 344.29 43027.94 47995.86 2019-09-12 20:17:31.000 255 21262.15 344.27 43027.98 47995.85 2019-09-12 20:17:32.000 255 21262.16 344.25 43027.97 47995.86 2019-09-12 20:17:33.000 255 21262.15 344.24 43027.97 47995.85 2019-09-12 20:17:34.000 255 21262.09 344.24 43028.00 47995.87 2019-09-12 20:17:35.000 255 21262.09 344.19 43028.02 47995.82 2019-09-12 20:17:36.000 255 21262.12 344.18 43028.04 47995.85 2019-09-12 20:17:37.000 255 21262.11 344.20 43028.02 47995.86 2019-09-12 20:17:38.000 255 21262.07 344.23 43028.02 47995.85 2019-09-12 20:17:39.000 255 21262.06 344.22 43028.02 47995.86 2019-09-12 20:17:40.000 255 21262.04 344.25 43028.00 47995.84 2019-09-12 20:17:41.000 255 21262.00 344.25 43027.96 47995.82 2019-09-12 20:17:42.000 255 21262.01 344.25 43027.96 47995.80 2019-09-12 20:17:43.000 255 21261.99 344.28 43027.98 47995.79 2019-09-12 20:17:44.000 255 21262.01 344.28 43027.93 47995.79 2019-09-12 20:17:45.000 255 21262.01 344.33 43027.92 47995.73 2019-09-12 20:17:46.000 255 21262.00 344.32 43027.87 47995.74 2019-09-12 20:17:47.000 255 21261.99 344.32 43027.88 47995.71 2019-09-12 20:17:48.000 255 21262.01 344.31 43027.84 47995.69 2019-09-12 20:17:49.000 255 21261.98 344.30 43027.83 47995.69 2019-09-12 20:17:50.000 255 21261.97 344.30 43027.83 47995.68 2019-09-12 20:17:51.000 255 21261.96 344.32 43027.82 47995.64 2019-09-12 20:17:52.000 255 21261.96 344.30 43027.84 47995.65 2019-09-12 20:17:53.000 255 21261.95 344.29 43027.82 47995.66 2019-09-12 20:17:54.000 255 21261.95 344.28 43027.83 47995.66 2019-09-12 20:17:55.000 255 21261.97 344.25 43027.84 47995.62 2019-09-12 20:17:56.000 255 21261.95 344.23 43027.82 47995.63 2019-09-12 20:17:57.000 255 21261.98 344.24 43027.85 47995.65 2019-09-12 20:17:58.000 255 21261.95 344.25 43027.82 47995.64 2019-09-12 20:17:59.000 255 21261.92 344.26 43027.83 47995.61 2019-09-12 20:18:00.000 255 21261.85 344.27 43027.79 47995.61 2019-09-12 20:18:01.000 255 21261.84 344.26 43027.80 47995.56 2019-09-12 20:18:02.000 255 21261.84 344.25 43027.80 47995.55 2019-09-12 20:18:03.000 255 21261.80 344.25 43027.78 47995.52 2019-09-12 20:18:04.000 255 21261.72 344.26 43027.78 47995.52 2019-09-12 20:18:05.000 255 21261.69 344.23 43027.77 47995.47 2019-09-12 20:18:06.000 255 21261.67 344.21 43027.77 47995.47 2019-09-12 20:18:07.000 255 21261.63 344.24 43027.73 47995.44 2019-09-12 20:18:08.000 255 21261.58 344.39 43027.69 47995.42 2019-09-12 20:18:09.000 255 21261.54 344.46 43027.60 47995.33 2019-09-12 20:18:10.000 255 21261.51 344.49 43027.54 47995.26 2019-09-12 20:18:11.000 255 21261.44 344.65 43027.44 47995.16 2019-09-12 20:18:12.000 255 21261.39 344.81 43027.34 47995.09 2019-09-12 20:18:13.000 255 21261.35 344.88 43027.26 47994.97 2019-09-12 20:18:14.000 255 21261.40 344.89 43027.19 47994.88 2019-09-12 20:18:15.000 255 21261.38 344.89 43027.10 47994.81 2019-09-12 20:18:16.000 255 21261.38 344.88 43027.05 47994.75 2019-09-12 20:18:17.000 255 21261.39 344.87 43027.05 47994.72 2019-09-12 20:18:18.000 255 21261.45 344.85 43027.04 47994.73 2019-09-12 20:18:19.000 255 21261.49 344.79 43027.05 47994.73 2019-09-12 20:18:20.000 255 21261.54 344.75 43027.08 47994.74 2019-09-12 20:18:21.000 255 21261.60 344.67 43027.08 47994.77 2019-09-12 20:18:22.000 255 21261.64 344.56 43027.12 47994.82 2019-09-12 20:18:23.000 255 21261.66 344.52 43027.17 47994.87 2019-09-12 20:18:24.000 255 21261.62 344.48 43027.22 47994.90 2019-09-12 20:18:25.000 255 21261.62 344.48 43027.24 47994.98 2019-09-12 20:18:26.000 255 21261.65 344.47 43027.28 47995.02 2019-09-12 20:18:27.000 255 21261.68 344.48 43027.28 47995.04 2019-09-12 20:18:28.000 255 21261.72 344.49 43027.28 47995.07 2019-09-12 20:18:29.000 255 21261.67 344.56 43027.27 47995.09 2019-09-12 20:18:30.000 255 21261.67 344.59 43027.26 47995.05 2019-09-12 20:18:31.000 255 21261.70 344.60 43027.28 47995.03 2019-09-12 20:18:32.000 255 21261.70 344.63 43027.24 47995.00 2019-09-12 20:18:33.000 255 21261.68 344.72 43027.17 47994.98 2019-09-12 20:18:34.000 255 21261.67 344.81 43027.11 47994.93 2019-09-12 20:18:35.000 255 21261.68 344.84 43027.06 47994.87 2019-09-12 20:18:36.000 255 21261.66 344.84 43027.03 47994.84 2019-09-12 20:18:37.000 255 21261.66 344.86 43026.99 47994.79 2019-09-12 20:18:38.000 255 21261.66 344.86 43026.97 47994.80 2019-09-12 20:18:39.000 255 21261.65 344.85 43026.94 47994.79 2019-09-12 20:18:40.000 255 21261.65 344.80 43026.94 47994.78 2019-09-12 20:18:41.000 255 21261.68 344.76 43026.96 47994.77 2019-09-12 20:18:42.000 255 21261.70 344.75 43027.01 47994.79 2019-09-12 20:18:43.000 255 21261.70 344.76 43027.05 47994.85 2019-09-12 20:18:44.000 255 21261.71 344.74 43027.10 47994.88 2019-09-12 20:18:45.000 255 21261.71 344.73 43027.11 47994.89 2019-09-12 20:18:46.000 255 21261.70 344.71 43027.14 47994.90 2019-09-12 20:18:47.000 255 21261.73 344.70 43027.17 47994.97 2019-09-12 20:18:48.000 255 21261.71 344.70 43027.21 47994.96 2019-09-12 20:18:49.000 255 21261.72 344.72 43027.20 47994.97 2019-09-12 20:18:50.000 255 21261.71 344.74 43027.20 47995.00 2019-09-12 20:18:51.000 255 21261.74 344.69 43027.21 47995.01 2019-09-12 20:18:52.000 255 21261.73 344.70 43027.21 47995.04 2019-09-12 20:18:53.000 255 21261.74 344.70 43027.23 47995.05 2019-09-12 20:18:54.000 255 21261.74 344.74 43027.25 47995.05 2019-09-12 20:18:55.000 255 21261.74 344.75 43027.21 47995.03 2019-09-12 20:18:56.000 255 21261.75 344.77 43027.22 47995.04 2019-09-12 20:18:57.000 255 21261.76 344.77 43027.21 47995.04 2019-09-12 20:18:58.000 255 21261.76 344.76 43027.20 47995.02 2019-09-12 20:18:59.000 255 21261.76 344.78 43027.18 47995.01 2019-09-12 20:19:00.000 255 21261.76 344.79 43027.17 47994.99 2019-09-12 20:19:01.000 255 21261.78 344.78 43027.19 47994.98 2019-09-12 20:19:02.000 255 21261.76 344.80 43027.18 47994.99 2019-09-12 20:19:03.000 255 21261.77 344.82 43027.15 47994.99 2019-09-12 20:19:04.000 255 21261.76 344.84 43027.12 47994.96 2019-09-12 20:19:05.000 255 21261.76 344.86 43027.12 47994.98 2019-09-12 20:19:06.000 255 21261.74 344.86 43027.15 47994.98 2019-09-12 20:19:07.000 255 21261.74 344.88 43027.17 47994.95 2019-09-12 20:19:08.000 255 21261.73 344.91 43027.19 47994.98 2019-09-12 20:19:09.000 255 21261.70 344.94 43027.21 47994.99 2019-09-12 20:19:10.000 255 21261.71 344.94 43027.20 47995.02 2019-09-12 20:19:11.000 255 21261.71 344.98 43027.21 47994.97 2019-09-12 20:19:12.000 255 21261.71 345.02 43027.20 47994.98 2019-09-12 20:19:13.000 255 21261.70 345.04 43027.21 47995.00 2019-09-12 20:19:14.000 255 21261.71 345.08 43027.20 47995.00 2019-09-12 20:19:15.000 255 21261.76 345.11 43027.18 47994.98 2019-09-12 20:19:16.000 255 21261.73 345.15 43027.16 47995.01 2019-09-12 20:19:17.000 255 21261.75 345.16 43027.16 47994.95 2019-09-12 20:19:18.000 255 21261.76 345.17 43027.12 47994.95 2019-09-12 20:19:19.000 255 21261.75 345.17 43027.13 47994.99 2019-09-12 20:19:20.000 255 21261.77 345.19 43027.11 47994.96 2019-09-12 20:19:21.000 255 21261.79 345.20 43027.14 47994.97 2019-09-12 20:19:22.000 255 21261.79 345.21 43027.17 47994.96 2019-09-12 20:19:23.000 255 21261.76 345.23 43027.17 47994.96 2019-09-12 20:19:24.000 255 21261.81 345.23 43027.15 47994.95 2019-09-12 20:19:25.000 255 21261.80 345.26 43027.15 47994.97 2019-09-12 20:19:26.000 255 21261.76 345.31 43027.15 47994.97 2019-09-12 20:19:27.000 255 21261.75 345.33 43027.11 47994.92 2019-09-12 20:19:28.000 255 21261.74 345.32 43027.07 47994.93 2019-09-12 20:19:29.000 255 21261.73 345.31 43027.09 47994.94 2019-09-12 20:19:30.000 255 21261.76 345.31 43027.11 47994.95 2019-09-12 20:19:31.000 255 21261.73 345.31 43027.12 47994.92 2019-09-12 20:19:32.000 255 21261.76 345.29 43027.13 47994.93 2019-09-12 20:19:33.000 255 21261.76 345.26 43027.15 47994.94 2019-09-12 20:19:34.000 255 21261.75 345.24 43027.14 47994.94 2019-09-12 20:19:35.000 255 21261.72 345.24 43027.16 47994.94 2019-09-12 20:19:36.000 255 21261.69 345.20 43027.17 47994.96 2019-09-12 20:19:37.000 255 21261.68 345.17 43027.22 47994.96 2019-09-12 20:19:38.000 255 21261.70 345.16 43027.21 47994.99 2019-09-12 20:19:39.000 255 21261.70 345.14 43027.25 47995.00 2019-09-12 20:19:40.000 255 21261.69 345.14 43027.25 47995.03 2019-09-12 20:19:41.000 255 21261.70 345.18 43027.26 47995.03 2019-09-12 20:19:42.000 255 21261.74 345.15 43027.29 47995.01 2019-09-12 20:19:43.000 255 21261.77 345.13 43027.28 47995.06 2019-09-12 20:19:44.000 255 21261.72 345.12 43027.26 47995.06 2019-09-12 20:19:45.000 255 21261.76 345.09 43027.26 47995.05 2019-09-12 20:19:46.000 255 21261.75 345.07 43027.29 47995.08 2019-09-12 20:19:47.000 255 21261.74 345.06 43027.30 47995.07 2019-09-12 20:19:48.000 255 21261.75 345.05 43027.31 47995.10 2019-09-12 20:19:49.000 255 21261.74 345.03 43027.35 47995.11 2019-09-12 20:19:50.000 255 21261.71 345.00 43027.34 47995.10 2019-09-12 20:19:51.000 255 21261.73 344.99 43027.35 47995.12 2019-09-12 20:19:52.000 255 21261.72 344.96 43027.32 47995.09 2019-09-12 20:19:53.000 255 21261.72 344.93 43027.36 47995.14 2019-09-12 20:19:54.000 255 21261.70 344.91 43027.37 47995.12 2019-09-12 20:19:55.000 255 21261.70 344.91 43027.37 47995.12 2019-09-12 20:19:56.000 255 21261.70 344.89 43027.37 47995.13 2019-09-12 20:19:57.000 255 21261.74 344.90 43027.37 47995.16 2019-09-12 20:19:58.000 255 21261.73 344.89 43027.40 47995.15 2019-09-12 20:19:59.000 255 21261.70 344.91 43027.37 47995.15 2019-09-12 20:20:00.000 255 21261.71 344.93 43027.38 47995.15 2019-09-12 20:20:01.000 255 21261.73 344.93 43027.38 47995.13 2019-09-12 20:20:02.000 255 21261.71 344.95 43027.36 47995.17 2019-09-12 20:20:03.000 255 21261.72 344.96 43027.36 47995.13 2019-09-12 20:20:04.000 255 21261.69 344.99 43027.32 47995.11 2019-09-12 20:20:05.000 255 21261.64 345.05 43027.30 47995.11 2019-09-12 20:20:06.000 255 21261.64 345.10 43027.28 47995.13 2019-09-12 20:20:07.000 255 21261.66 345.11 43027.28 47995.04 2019-09-12 20:20:08.000 255 21261.65 345.15 43027.28 47995.05 2019-09-12 20:20:09.000 255 21261.62 345.17 43027.23 47995.00 2019-09-12 20:20:10.000 255 21261.56 345.20 43027.20 47994.98 2019-09-12 20:20:11.000 255 21261.57 345.20 43027.19 47994.94 2019-09-12 20:20:12.000 255 21261.54 345.23 43027.18 47994.93 2019-09-12 20:20:13.000 255 21261.55 345.26 43027.17 47994.91 2019-09-12 20:20:14.000 255 21261.57 345.25 43027.20 47994.89 2019-09-12 20:20:15.000 255 21261.55 345.20 43027.21 47994.88 2019-09-12 20:20:16.000 255 21261.57 345.15 43027.24 47994.89 2019-09-12 20:20:17.000 255 21261.56 345.07 43027.23 47994.91 2019-09-12 20:20:18.000 255 21261.56 344.95 43027.29 47994.96 2019-09-12 20:20:19.000 255 21261.61 344.84 43027.38 47995.01 2019-09-12 20:20:20.000 255 21261.64 344.72 43027.44 47995.10 2019-09-12 20:20:21.000 255 21261.69 344.58 43027.55 47995.17 2019-09-12 20:20:22.000 255 21261.77 344.40 43027.68 47995.30 2019-09-12 20:20:23.000 255 21261.83 344.31 43027.76 47995.40 2019-09-12 20:20:24.000 255 21261.86 344.20 43027.87 47995.59 2019-09-12 20:20:25.000 255 21261.85 344.15 43027.98 47995.67 2019-09-12 20:20:26.000 255 21261.88 344.13 43028.07 47995.75 2019-09-12 20:20:27.000 255 21261.84 344.14 43028.10 47995.78 2019-09-12 20:20:28.000 255 21261.75 344.22 43028.11 47995.83 2019-09-12 20:20:29.000 255 21261.66 344.45 43028.08 47995.81 2019-09-12 20:20:30.000 255 21261.58 344.65 43027.92 47995.73 2019-09-12 20:20:31.000 255 21261.59 344.78 43027.79 47995.58 2019-09-12 20:20:32.000 255 21261.67 344.74 43027.72 47995.49 2019-09-12 20:20:33.000 255 21261.76 344.57 43027.69 47995.42 2019-09-12 20:20:34.000 255 21261.80 344.47 43027.75 47995.49 2019-09-12 20:20:35.000 255 21261.81 344.45 43027.82 47995.51 2019-09-12 20:20:36.000 255 21261.83 344.45 43027.86 47995.58 2019-09-12 20:20:37.000 255 21261.82 344.46 43027.86 47995.61 2019-09-12 20:20:38.000 255 21261.86 344.47 43027.88 47995.64 2019-09-12 20:20:39.000 255 21261.85 344.51 43027.91 47995.63 2019-09-12 20:20:40.000 255 21261.85 344.51 43027.91 47995.67 2019-09-12 20:20:41.000 255 21261.87 344.49 43027.91 47995.66 2019-09-12 20:20:42.000 255 21261.87 344.48 43027.95 47995.68 2019-09-12 20:20:43.000 255 21261.88 344.48 43027.94 47995.70 2019-09-12 20:20:44.000 255 21261.90 344.52 43027.95 47995.70 2019-09-12 20:20:45.000 255 21261.92 344.53 43027.91 47995.74 2019-09-12 20:20:46.000 255 21261.89 344.54 43027.94 47995.73 2019-09-12 20:20:47.000 255 21261.87 344.56 43027.93 47995.73 2019-09-12 20:20:48.000 255 21261.87 344.56 43027.91 47995.74 2019-09-12 20:20:49.000 255 21261.87 344.57 43027.90 47995.71 2019-09-12 20:20:50.000 255 21261.87 344.58 43027.92 47995.71 2019-09-12 20:20:51.000 255 21261.85 344.59 43027.94 47995.71 2019-09-12 20:20:52.000 255 21261.85 344.63 43027.90 47995.68 2019-09-12 20:20:53.000 255 21261.84 344.66 43027.86 47995.68 2019-09-12 20:20:54.000 255 21261.86 344.71 43027.84 47995.65 2019-09-12 20:20:55.000 255 21261.90 344.72 43027.83 47995.63 2019-09-12 20:20:56.000 255 21261.88 344.71 43027.80 47995.61 2019-09-12 20:20:57.000 255 21261.87 344.74 43027.78 47995.61 2019-09-12 20:20:58.000 255 21261.87 344.71 43027.76 47995.59 2019-09-12 20:20:59.000 255 21261.90 344.70 43027.76 47995.60 2019-09-12 20:21:00.000 255 21261.88 344.74 43027.75 47995.60 2019-09-12 20:21:01.000 255 21261.93 344.73 43027.77 47995.60 2019-09-12 20:21:02.000 255 21261.94 344.70 43027.78 47995.61 2019-09-12 20:21:03.000 255 21261.91 344.72 43027.78 47995.58 2019-09-12 20:21:04.000 255 21261.92 344.71 43027.77 47995.61 2019-09-12 20:21:05.000 255 21261.94 344.71 43027.81 47995.61 2019-09-12 20:21:06.000 255 21261.99 344.72 43027.81 47995.63 2019-09-12 20:21:07.000 255 21261.98 344.72 43027.79 47995.64 2019-09-12 20:21:08.000 255 21262.01 344.72 43027.79 47995.65 2019-09-12 20:21:09.000 255 21261.98 344.77 43027.80 47995.63 2019-09-12 20:21:10.000 255 21262.02 344.76 43027.78 47995.61 2019-09-12 20:21:11.000 255 21262.04 344.77 43027.78 47995.65 2019-09-12 20:21:12.000 255 21262.07 344.79 43027.78 47995.66 2019-09-12 20:21:13.000 255 21262.07 344.84 43027.75 47995.63 2019-09-12 20:21:14.000 255 21261.96 345.03 43027.69 47995.62 2019-09-12 20:21:15.000 255 21261.91 345.29 43027.62 47995.57 2019-09-12 20:21:16.000 255 21261.89 345.43 43027.48 47995.41 2019-09-12 20:21:17.000 255 21261.87 345.54 43027.35 47995.26 2019-09-12 20:21:18.000 255 21261.87 345.61 43027.27 47995.16 2019-09-12 20:21:19.000 255 21261.90 345.66 43027.18 47995.10 2019-09-12 20:21:20.000 255 21261.92 345.69 43027.11 47995.03 2019-09-12 20:21:21.000 255 21261.95 345.70 43027.05 47994.98 2019-09-12 20:21:22.000 255 21261.95 345.70 43027.04 47994.96 2019-09-12 20:21:23.000 255 21261.98 345.71 43027.01 47994.96 2019-09-12 20:21:24.000 255 21261.98 345.71 43027.00 47994.96 2019-09-12 20:21:25.000 255 21261.99 345.70 43027.03 47994.93 2019-09-12 20:21:26.000 255 21262.00 345.72 43027.04 47994.96 2019-09-12 20:21:27.000 255 21261.97 345.73 43027.03 47994.92 2019-09-12 20:21:28.000 255 21262.00 345.73 43027.04 47994.96 2019-09-12 20:21:29.000 255 21262.01 345.72 43027.06 47994.97 2019-09-12 20:21:30.000 255 21261.99 345.77 43027.04 47995.01 2019-09-12 20:21:31.000 255 21262.01 345.73 43027.05 47994.98 2019-09-12 20:21:32.000 255 21262.02 345.71 43027.03 47994.99 2019-09-12 20:21:33.000 255 21262.01 345.70 43027.05 47995.00 2019-09-12 20:21:34.000 255 21262.03 345.70 43027.11 47995.01 2019-09-12 20:21:35.000 255 21262.05 345.72 43027.10 47995.04 2019-09-12 20:21:36.000 255 21262.00 345.79 43027.10 47995.06 2019-09-12 20:21:37.000 255 21261.97 345.93 43027.07 47995.05 2019-09-12 20:21:38.000 255 21261.96 346.09 43027.00 47994.98 2019-09-12 20:21:39.000 255 21261.89 346.24 43026.88 47994.93 2019-09-12 20:21:40.000 255 21261.92 346.30 43026.85 47994.84 2019-09-12 20:21:41.000 255 21261.89 346.39 43026.77 47994.75 2019-09-12 20:21:42.000 255 21261.87 346.42 43026.70 47994.67 2019-09-12 20:21:43.000 255 21261.89 346.46 43026.65 47994.64 2019-09-12 20:21:44.000 255 21261.89 346.49 43026.61 47994.59 2019-09-12 20:21:45.000 255 21261.81 346.55 43026.61 47994.56 2019-09-12 20:21:46.000 255 21261.78 346.54 43026.59 47994.53 2019-09-12 20:21:47.000 255 21261.79 346.47 43026.59 47994.49 2019-09-12 20:21:48.000 255 21261.79 346.36 43026.61 47994.50 2019-09-12 20:21:49.000 255 21261.79 346.28 43026.67 47994.54 2019-09-12 20:21:50.000 255 21261.79 346.24 43026.73 47994.57 2019-09-12 20:21:51.000 255 21261.76 346.22 43026.79 47994.63 2019-09-12 20:21:52.000 255 21261.76 346.20 43026.81 47994.67 2019-09-12 20:21:53.000 255 21261.74 346.20 43026.84 47994.70 2019-09-12 20:21:54.000 255 21261.74 346.23 43026.85 47994.70 2019-09-12 20:21:55.000 255 21261.72 346.24 43026.84 47994.70 2019-09-12 20:21:56.000 255 21261.67 346.27 43026.85 47994.69 2019-09-12 20:21:57.000 255 21261.66 346.33 43026.86 47994.68 2019-09-12 20:21:58.000 255 21261.60 346.42 43026.81 47994.64 2019-09-12 20:21:59.000 255 21261.57 346.48 43026.74 47994.56 2019-09-12 20:22:00.000 255 21261.52 346.49 43026.72 47994.50 2019-09-12 20:22:01.000 255 21261.50 346.52 43026.66 47994.45 2019-09-12 20:22:02.000 255 21261.49 346.51 43026.64 47994.42 2019-09-12 20:22:03.000 255 21261.50 346.45 43026.66 47994.42 2019-09-12 20:22:04.000 255 21261.55 346.38 43026.67 47994.39 2019-09-12 20:22:05.000 255 21261.54 346.29 43026.72 47994.41 2019-09-12 20:22:06.000 255 21261.53 346.25 43026.77 47994.47 2019-09-12 20:22:07.000 255 21261.53 346.22 43026.81 47994.52 2019-09-12 20:22:08.000 255 21261.56 346.17 43026.86 47994.57 2019-09-12 20:22:09.000 255 21261.52 346.13 43026.90 47994.58 2019-09-12 20:22:10.000 255 21261.57 346.10 43026.91 47994.66 2019-09-12 20:22:11.000 255 21261.58 346.07 43026.93 47994.65 2019-09-12 20:22:12.000 255 21261.58 346.03 43026.94 47994.71 2019-09-12 20:22:13.000 255 21261.62 345.99 43026.99 47994.72 2019-09-12 20:22:14.000 255 21261.59 346.00 43027.00 47994.74 2019-09-12 20:22:15.000 255 21261.59 346.03 43027.01 47994.77 2019-09-12 20:22:16.000 255 21261.64 345.96 43027.00 47994.78 2019-09-12 20:22:17.000 255 21261.65 345.90 43027.01 47994.78 2019-09-12 20:22:18.000 255 21261.67 345.86 43027.03 47994.81 2019-09-12 20:22:19.000 255 21261.67 345.82 43027.07 47994.83 2019-09-12 20:22:20.000 255 21261.70 345.82 43027.10 47994.91 2019-09-12 20:22:21.000 255 21261.67 345.82 43027.12 47994.87 2019-09-12 20:22:22.000 255 21261.66 345.82 43027.11 47994.90 2019-09-12 20:22:23.000 255 21261.66 345.79 43027.14 47994.93 2019-09-12 20:22:24.000 255 21261.69 345.76 43027.15 47994.91 2019-09-12 20:22:25.000 255 21261.71 345.74 43027.18 47994.92 2019-09-12 20:22:26.000 255 21261.72 345.73 43027.20 47994.96 2019-09-12 20:22:27.000 255 21261.71 345.72 43027.23 47994.99 2019-09-12 20:22:28.000 255 21261.72 345.69 43027.22 47994.98 2019-09-12 20:22:29.000 255 21261.74 345.68 43027.27 47994.99 2019-09-12 20:22:30.000 255 21261.72 345.68 43027.27 47995.01 2019-09-12 20:22:31.000 255 21261.73 345.65 43027.26 47995.03 2019-09-12 20:22:32.000 255 21261.77 345.63 43027.27 47995.04 2019-09-12 20:22:33.000 255 21261.76 345.62 43027.27 47995.04 2019-09-12 20:22:34.000 255 21261.74 345.62 43027.29 47995.05 2019-09-12 20:22:35.000 255 21261.76 345.61 43027.26 47995.05 2019-09-12 20:22:36.000 255 21261.78 345.59 43027.30 47995.12 2019-09-12 20:22:37.000 255 21261.81 345.57 43027.32 47995.09 2019-09-12 20:22:38.000 255 21261.78 345.58 43027.31 47995.12 2019-09-12 20:22:39.000 255 21261.85 345.58 43027.32 47995.14 2019-09-12 20:22:40.000 255 21261.82 345.58 43027.31 47995.14 2019-09-12 20:22:41.000 255 21261.81 345.59 43027.29 47995.12 2019-09-12 20:22:42.000 255 21261.79 345.59 43027.32 47995.16 2019-09-12 20:22:43.000 255 21261.77 345.57 43027.33 47995.12 2019-09-12 20:22:44.000 255 21261.78 345.55 43027.36 47995.14 2019-09-12 20:22:45.000 255 21261.76 345.56 43027.37 47995.11 2019-09-12 20:22:46.000 255 21261.78 345.53 43027.34 47995.16 2019-09-12 20:22:47.000 255 21261.80 345.51 43027.36 47995.17 2019-09-12 20:22:48.000 255 21261.79 345.47 43027.38 47995.18 2019-09-12 20:22:49.000 255 21261.80 345.45 43027.40 47995.19 2019-09-12 20:22:50.000 255 21261.83 345.44 43027.38 47995.21 2019-09-12 20:22:51.000 255 21261.79 345.44 43027.36 47995.19 2019-09-12 20:22:52.000 255 21261.82 345.43 43027.39 47995.22 2019-09-12 20:22:53.000 255 21261.80 345.43 43027.41 47995.21 2019-09-12 20:22:54.000 255 21261.81 345.42 43027.41 47995.22 2019-09-12 20:22:55.000 255 21261.83 345.41 43027.41 47995.23 2019-09-12 20:22:56.000 255 21261.84 345.41 43027.45 47995.25 2019-09-12 20:22:57.000 255 21261.81 345.38 43027.44 47995.26 2019-09-12 20:22:58.000 255 21261.79 345.36 43027.48 47995.25 2019-09-12 20:22:59.000 255 21261.78 345.38 43027.51 47995.27 2019-09-12 20:23:00.000 255 21261.76 345.38 43027.51 47995.26 2019-09-12 20:23:01.000 255 21261.78 345.41 43027.52 47995.28 2019-09-12 20:23:02.000 255 21261.81 345.38 43027.51 47995.32 2019-09-12 20:23:03.000 255 21261.81 345.37 43027.54 47995.32 2019-09-12 20:23:04.000 255 21261.82 345.36 43027.54 47995.32 2019-09-12 20:23:05.000 255 21261.81 345.36 43027.57 47995.35 2019-09-12 20:23:06.000 255 21261.74 345.38 43027.56 47995.34 2019-09-12 20:23:07.000 255 21261.70 345.37 43027.59 47995.33 2019-09-12 20:23:08.000 255 21261.67 345.37 43027.61 47995.32 2019-09-12 20:23:09.000 255 21261.64 345.36 43027.62 47995.29 2019-09-12 20:23:10.000 255 21261.64 345.37 43027.63 47995.33 2019-09-12 20:23:11.000 255 21261.65 345.40 43027.61 47995.30 2019-09-12 20:23:12.000 255 21261.65 345.40 43027.61 47995.31 2019-09-12 20:23:13.000 255 21261.70 345.39 43027.61 47995.31 2019-09-12 20:23:14.000 255 21261.71 345.43 43027.62 47995.34 2019-09-12 20:23:15.000 255 21261.70 345.46 43027.58 47995.28 2019-09-12 20:23:16.000 255 21261.69 345.49 43027.59 47995.31 2019-09-12 20:23:17.000 255 21261.70 345.50 43027.56 47995.32 2019-09-12 20:23:18.000 255 21261.71 345.53 43027.54 47995.27 2019-09-12 20:23:19.000 255 21261.72 345.55 43027.52 47995.27 2019-09-12 20:23:20.000 255 21261.71 345.54 43027.51 47995.28 2019-09-12 20:23:21.000 255 21261.72 345.51 43027.49 47995.29 2019-09-12 20:23:22.000 255 21261.74 345.50 43027.51 47995.29 2019-09-12 20:23:23.000 255 21261.75 345.48 43027.55 47995.29 2019-09-12 20:23:24.000 255 21261.76 345.48 43027.57 47995.35 2019-09-12 20:23:25.000 255 21261.77 345.49 43027.61 47995.38 2019-09-12 20:23:26.000 255 21261.79 345.47 43027.63 47995.40 2019-09-12 20:23:27.000 255 21261.85 345.42 43027.67 47995.41 2019-09-12 20:23:28.000 255 21261.88 345.34 43027.73 47995.46 2019-09-12 20:23:29.000 255 21261.91 345.24 43027.79 47995.54 2019-09-12 20:23:30.000 255 21261.94 345.17 43027.89 47995.64 2019-09-12 20:23:31.000 255 21261.98 345.05 43028.01 47995.72 2019-09-12 20:23:32.000 255 21262.05 344.93 43028.10 47995.81 2019-09-12 20:23:33.000 255 21262.08 344.85 43028.18 47995.93 2019-09-12 20:23:34.000 255 21262.11 344.84 43028.29 47996.04 2019-09-12 20:23:35.000 255 21262.13 344.86 43028.34 47996.13 2019-09-12 20:23:36.000 255 21262.14 344.88 43028.37 47996.21 2019-09-12 20:23:37.000 255 21262.13 344.87 43028.42 47996.22 2019-09-12 20:23:38.000 255 21262.17 344.88 43028.42 47996.28 2019-09-12 20:23:39.000 255 21262.14 344.88 43028.45 47996.27 2019-09-12 20:23:40.000 255 21262.08 344.93 43028.46 47996.32 2019-09-12 20:23:41.000 255 21262.06 344.99 43028.43 47996.29 2019-09-12 20:23:42.000 255 21262.01 345.05 43028.39 47996.24 2019-09-12 20:23:43.000 255 21261.99 345.09 43028.33 47996.15 2019-09-12 20:23:44.000 255 21261.94 345.15 43028.32 47996.13 2019-09-12 20:23:45.000 255 21261.96 345.15 43028.27 47996.06 2019-09-12 20:23:46.000 255 21261.97 345.16 43028.22 47996.02 2019-09-12 20:23:47.000 255 21261.99 345.14 43028.21 47995.99 2019-09-12 20:23:48.000 255 21261.96 345.12 43028.19 47996.00 2019-09-12 20:23:49.000 255 21261.93 345.14 43028.17 47995.98 2019-09-12 20:23:50.000 255 21261.94 345.13 43028.15 47995.97 2019-09-12 20:23:51.000 255 21261.92 345.12 43028.14 47995.96 2019-09-12 20:23:52.000 255 21261.93 345.14 43028.15 47995.94 2019-09-12 20:23:53.000 255 21261.94 345.15 43028.11 47995.96 2019-09-12 20:23:54.000 255 21261.98 345.15 43028.10 47995.92 2019-09-12 20:23:55.000 255 21261.99 345.11 43028.07 47995.93 2019-09-12 20:23:56.000 255 21261.99 345.11 43028.11 47995.90 2019-09-12 20:23:57.000 255 21262.01 345.10 43028.12 47995.91 2019-09-12 20:23:58.000 255 21262.03 345.08 43028.08 47995.96 2019-09-12 20:23:59.000 255 21262.06 345.09 43028.10 47995.92 2019-09-12 20:24:00.000 255 21262.03 345.10 43028.10 47995.94 2019-09-12 20:24:01.000 255 21262.03 345.09 43028.06 47995.96 2019-09-12 20:24:02.000 255 21262.06 345.10 43028.07 47995.94 2019-09-12 20:24:03.000 255 21262.05 345.11 43028.07 47995.95 2019-09-12 20:24:04.000 255 21262.06 345.11 43028.06 47995.92 2019-09-12 20:24:05.000 255 21262.07 345.12 43028.05 47995.93 2019-09-12 20:24:06.000 255 21262.06 345.14 43028.05 47995.89 2019-09-12 20:24:07.000 255 21262.07 345.13 43028.05 47995.92 2019-09-12 20:24:08.000 255 21262.06 345.13 43028.02 47995.86 2019-09-12 20:24:09.000 255 21262.06 345.11 43027.98 47995.88 2019-09-12 20:24:10.000 255 21262.08 345.11 43027.98 47995.85 2019-09-12 20:24:11.000 255 21262.10 345.13 43027.99 47995.81 2019-09-12 20:24:12.000 255 21262.13 345.12 43027.99 47995.87 2019-09-12 20:24:13.000 255 21262.20 345.06 43027.98 47995.90 2019-09-12 20:24:14.000 255 21262.24 345.07 43027.97 47995.93 2019-09-12 20:24:15.000 255 21262.28 345.10 43027.99 47995.92 2019-09-12 20:24:16.000 255 21262.31 345.10 43027.97 47995.96 2019-09-12 20:24:17.000 255 21262.34 345.14 43027.98 47995.93 2019-09-12 20:24:18.000 255 21262.31 345.17 43027.93 47995.94 2019-09-12 20:24:19.000 255 21262.31 345.15 43027.91 47995.91 2019-09-12 20:24:20.000 255 21262.34 345.14 43027.90 47995.91 2019-09-12 20:24:21.000 255 21262.40 345.11 43027.92 47995.90 2019-09-12 20:24:22.000 255 21262.41 345.13 43027.94 47995.94 2019-09-12 20:24:23.000 255 21262.37 345.29 43027.89 47995.93 2019-09-12 20:24:24.000 255 21262.31 345.52 43027.79 47995.87 2019-09-12 20:24:25.000 255 21262.26 345.67 43027.63 47995.72 2019-09-12 20:24:26.000 255 21262.22 345.71 43027.52 47995.60 2019-09-12 20:24:27.000 255 21262.20 345.72 43027.42 47995.49 2019-09-12 20:24:28.000 255 21262.25 345.73 43027.35 47995.40 2019-09-12 20:24:29.000 255 21262.29 345.67 43027.31 47995.36 2019-09-12 20:24:30.000 255 21262.33 345.55 43027.35 47995.36 2019-09-12 20:24:31.000 255 21262.39 345.35 43027.40 47995.37 2019-09-12 20:24:32.000 255 21262.45 345.18 43027.54 47995.46 2019-09-12 20:24:33.000 255 21262.51 345.11 43027.61 47995.61 2019-09-12 20:24:34.000 255 21262.55 345.05 43027.69 47995.72 2019-09-12 20:24:35.000 255 21262.57 345.04 43027.76 47995.82 2019-09-12 20:24:36.000 255 21262.60 345.04 43027.81 47995.88 2019-09-12 20:24:37.000 255 21262.61 345.03 43027.82 47995.92 2019-09-12 20:24:38.000 255 21262.63 345.03 43027.85 47995.95 2019-09-12 20:24:39.000 255 21262.63 345.03 43027.87 47995.99 2019-09-12 20:24:40.000 255 21262.64 345.03 43027.91 47996.00 2019-09-12 20:24:41.000 255 21262.68 345.04 43027.91 47996.00 2019-09-12 20:24:42.000 255 21262.69 345.02 43027.94 47996.05 2019-09-12 20:24:43.000 255 21262.74 344.94 43027.95 47996.06 2019-09-12 20:24:44.000 255 21262.79 344.90 43027.99 47996.14 2019-09-12 20:24:45.000 255 21262.80 344.88 43028.03 47996.15 2019-09-12 20:24:46.000 255 21262.80 344.87 43028.06 47996.21 2019-09-12 20:24:47.000 255 21262.83 344.87 43028.08 47996.25 2019-09-12 20:24:48.000 255 21262.82 344.90 43028.06 47996.26 2019-09-12 20:24:49.000 255 21262.83 344.91 43028.06 47996.26 2019-09-12 20:24:50.000 255 21262.86 344.89 43028.10 47996.29 2019-09-12 20:24:51.000 255 21262.83 344.91 43028.05 47996.29 2019-09-12 20:24:52.000 255 21262.87 344.92 43028.06 47996.31 2019-09-12 20:24:53.000 255 21262.86 344.97 43028.07 47996.26 2019-09-12 20:24:54.000 255 21262.85 344.97 43028.05 47996.28 2019-09-12 20:24:55.000 255 21262.85 344.97 43028.05 47996.28 2019-09-12 20:24:56.000 255 21262.83 344.98 43028.06 47996.28 2019-09-12 20:24:57.000 255 21262.84 344.99 43028.06 47996.27 2019-09-12 20:24:58.000 255 21262.85 344.97 43028.05 47996.25 2019-09-12 20:24:59.000 255 21262.84 344.97 43028.05 47996.24 2019-09-12 20:25:00.000 255 21262.81 344.99 43028.05 47996.26 2019-09-12 20:25:01.000 255 21262.83 345.02 43028.02 47996.24 2019-09-12 20:25:02.000 255 21262.82 345.04 43028.05 47996.23 2019-09-12 20:25:03.000 255 21262.81 345.04 43028.05 47996.23 2019-09-12 20:25:04.000 255 21262.80 345.03 43028.03 47996.19 2019-09-12 20:25:05.000 255 21262.79 345.00 43027.99 47996.18 2019-09-12 20:25:06.000 255 21262.79 344.99 43027.98 47996.16 2019-09-12 20:25:07.000 255 21262.80 344.98 43027.98 47996.17 2019-09-12 20:25:08.000 255 21262.82 344.95 43027.99 47996.17 2019-09-12 20:25:09.000 255 21262.86 344.89 43028.00 47996.15 2019-09-12 20:25:10.000 255 21262.87 344.88 43028.06 47996.18 2019-09-12 20:25:11.000 255 21262.87 344.87 43028.04 47996.22 2019-09-12 20:25:12.000 255 21262.88 344.88 43028.04 47996.23 2019-09-12 20:25:13.000 255 21262.93 344.87 43028.07 47996.22 2019-09-12 20:25:14.000 255 21262.94 344.88 43028.04 47996.24 2019-09-12 20:25:15.000 255 21262.91 344.91 43028.01 47996.24 2019-09-12 20:25:16.000 255 21262.87 344.93 43028.02 47996.28 2019-09-12 20:25:17.000 255 21262.91 344.93 43028.02 47996.23 2019-09-12 20:25:18.000 255 21262.95 344.93 43028.01 47996.25 2019-09-12 20:25:19.000 255 21263.00 344.90 43028.04 47996.28 2019-09-12 20:25:20.000 255 21263.02 344.89 43028.04 47996.28 2019-09-12 20:25:21.000 255 21263.03 344.89 43028.04 47996.32 2019-09-12 20:25:22.000 255 21263.04 344.91 43028.05 47996.36 2019-09-12 20:25:23.000 255 21263.02 344.96 43028.04 47996.36 2019-09-12 20:25:24.000 255 21263.04 344.99 43028.00 47996.31 2019-09-12 20:25:25.000 255 21263.01 345.00 43028.02 47996.28 2019-09-12 20:25:26.000 255 21262.98 344.98 43028.03 47996.26 2019-09-12 20:25:27.000 255 21263.02 345.00 43027.99 47996.26 2019-09-12 20:25:28.000 255 21263.04 344.96 43027.98 47996.32 2019-09-12 20:25:29.000 255 21263.08 344.95 43027.99 47996.26 2019-09-12 20:25:30.000 255 21263.09 344.93 43028.01 47996.29 2019-09-12 20:25:31.000 255 21263.09 344.93 43027.99 47996.31 2019-09-12 20:25:32.000 255 21263.11 344.94 43027.97 47996.32 2019-09-12 20:25:33.000 255 21263.12 344.90 43027.95 47996.30 2019-09-12 20:25:34.000 255 21263.13 344.90 43027.98 47996.30 2019-09-12 20:25:35.000 255 21263.18 344.88 43028.00 47996.32 2019-09-12 20:25:36.000 255 21263.20 344.88 43028.00 47996.32 2019-09-12 20:25:37.000 255 21263.21 344.88 43027.99 47996.32 2019-09-12 20:25:38.000 255 21263.20 344.83 43027.99 47996.33 2019-09-12 20:25:39.000 255 21263.19 344.81 43027.98 47996.34 2019-09-12 20:25:40.000 255 21263.20 344.77 43028.03 47996.34 2019-09-12 20:25:41.000 255 21263.21 344.74 43028.04 47996.37 2019-09-12 20:25:42.000 255 21263.24 344.71 43028.03 47996.37 2019-09-12 20:25:43.000 255 21263.27 344.71 43028.05 47996.40 2019-09-12 20:25:44.000 255 21263.30 344.68 43028.06 47996.40 2019-09-12 20:25:45.000 255 21263.29 344.67 43028.06 47996.41 2019-09-12 20:25:46.000 255 21263.29 344.67 43028.09 47996.44 2019-09-12 20:25:47.000 255 21263.29 344.66 43028.06 47996.42 2019-09-12 20:25:48.000 255 21263.28 344.70 43028.06 47996.46 2019-09-12 20:25:49.000 255 21263.29 344.71 43028.06 47996.43 2019-09-12 20:25:50.000 255 21263.29 344.71 43028.09 47996.44 2019-09-12 20:25:51.000 255 21263.28 344.71 43028.04 47996.43 2019-09-12 20:25:52.000 255 21263.33 344.68 43028.02 47996.40 2019-09-12 20:25:53.000 255 21263.34 344.69 43028.02 47996.42 2019-09-12 20:25:54.000 255 21263.33 344.69 43027.99 47996.43 2019-09-12 20:25:55.000 255 21263.36 344.68 43028.00 47996.42 2019-09-12 20:25:56.000 255 21263.36 344.67 43028.01 47996.41 2019-09-12 20:25:57.000 255 21263.37 344.63 43028.01 47996.41 2019-09-12 20:25:58.000 255 21263.36 344.61 43027.98 47996.43 2019-09-12 20:25:59.000 255 21263.40 344.58 43027.99 47996.45 2019-09-12 20:26:00.000 255 21263.42 344.59 43027.99 47996.43 2019-09-12 20:26:01.000 255 21263.38 344.67 43027.96 47996.44 2019-09-12 20:26:02.000 255 21263.35 344.81 43027.91 47996.40 2019-09-12 20:26:03.000 255 21263.33 344.86 43027.83 47996.29 2019-09-12 20:26:04.000 255 21263.33 344.84 43027.74 47996.26 2019-09-12 20:26:05.000 255 21263.33 344.89 43027.69 47996.18 2019-09-12 20:26:06.000 255 21263.33 344.97 43027.66 47996.11 2019-09-12 20:26:07.000 255 21263.32 345.06 43027.56 47996.07 2019-09-12 20:26:08.000 255 21263.35 345.10 43027.46 47996.02 2019-09-12 20:26:09.000 255 21263.35 345.10 43027.41 47995.90 2019-09-12 20:26:10.000 255 21263.36 345.11 43027.36 47995.89 2019-09-12 20:26:11.000 255 21263.38 345.14 43027.31 47995.82 2019-09-12 20:26:12.000 255 21263.39 345.14 43027.31 47995.81 2019-09-12 20:26:13.000 255 21263.39 345.13 43027.28 47995.79 2019-09-12 20:26:14.000 255 21263.42 345.08 43027.29 47995.80 2019-09-12 20:26:15.000 255 21263.46 345.04 43027.27 47995.79 2019-09-12 20:26:16.000 255 21263.47 345.03 43027.29 47995.81 2019-09-12 20:26:17.000 255 21263.50 345.02 43027.28 47995.81 2019-09-12 20:26:18.000 255 21263.50 345.02 43027.29 47995.82 2019-09-12 20:26:19.000 255 21263.51 344.99 43027.27 47995.82 2019-09-12 20:26:20.000 255 21263.54 344.97 43027.26 47995.85 2019-09-12 20:26:21.000 255 21263.56 344.98 43027.28 47995.87 2019-09-12 20:26:22.000 255 21263.58 344.94 43027.31 47995.86 2019-09-12 20:26:23.000 255 21263.58 344.92 43027.31 47995.90 2019-09-12 20:26:24.000 255 21263.57 344.93 43027.30 47995.89 2019-09-12 20:26:25.000 255 21263.57 344.93 43027.29 47995.90 2019-09-12 20:26:26.000 255 21263.60 344.93 43027.31 47995.89 2019-09-12 20:26:27.000 255 21263.62 344.93 43027.34 47995.89 2019-09-12 20:26:28.000 255 21263.63 344.91 43027.30 47995.90 2019-09-12 20:26:29.000 255 21263.63 344.86 43027.32 47995.91 2019-09-12 20:26:30.000 255 21263.66 344.85 43027.31 47995.92 2019-09-12 20:26:31.000 255 21263.66 344.83 43027.31 47995.95 2019-09-12 20:26:32.000 255 21263.67 344.82 43027.35 47995.98 2019-09-12 20:26:33.000 255 21263.67 344.89 43027.35 47996.00 2019-09-12 20:26:34.000 255 21263.60 345.01 43027.27 47995.97 2019-09-12 20:26:35.000 255 21263.53 345.09 43027.20 47995.90 2019-09-12 20:26:36.000 255 21263.52 345.09 43027.15 47995.78 2019-09-12 20:26:37.000 255 21263.48 345.09 43027.10 47995.76 2019-09-12 20:26:38.000 255 21263.43 345.08 43027.05 47995.71 2019-09-12 20:26:39.000 255 21263.38 345.21 43026.99 47995.64 2019-09-12 20:26:40.000 255 21263.33 345.39 43026.90 47995.56 2019-09-12 20:26:41.000 255 21263.25 345.52 43026.76 47995.45 2019-09-12 20:26:42.000 255 21263.19 345.61 43026.66 47995.30 2019-09-12 20:26:43.000 255 21263.16 345.67 43026.55 47995.20 2019-09-12 20:26:44.000 255 21263.17 345.70 43026.49 47995.09 2019-09-12 20:26:45.000 255 21263.18 345.69 43026.45 47995.02 2019-09-12 20:26:46.000 255 21263.18 345.66 43026.41 47994.97 2019-09-12 20:26:47.000 255 21263.17 345.69 43026.38 47994.92 2019-09-12 20:26:48.000 255 21263.15 345.68 43026.34 47994.92 2019-09-12 20:26:49.000 255 21263.15 345.67 43026.31 47994.87 2019-09-12 20:26:50.000 255 21263.23 345.54 43026.36 47994.87 2019-09-12 20:26:51.000 255 21263.33 345.38 43026.43 47994.94 2019-09-12 20:26:52.000 255 21263.38 345.27 43026.55 47995.04 2019-09-12 20:26:53.000 255 21263.44 345.23 43026.64 47995.15 2019-09-12 20:26:54.000 255 21263.51 345.21 43026.69 47995.23 2019-09-12 20:26:55.000 255 21263.53 345.21 43026.73 47995.29 2019-09-12 20:26:56.000 255 21263.54 345.23 43026.75 47995.38 2019-09-12 20:26:57.000 255 21263.55 345.23 43026.82 47995.42 2019-09-12 20:26:58.000 255 21263.58 345.22 43026.79 47995.46 2019-09-12 20:26:59.000 255 21263.61 345.17 43026.80 47995.46 2019-09-12 20:27:00.000 255 21263.65 345.09 43026.86 47995.53 2019-09-12 20:27:01.000 255 21263.68 345.06 43026.91 47995.55 2019-09-12 20:27:02.000 255 21263.66 345.05 43026.97 47995.63 2019-09-12 20:27:03.000 255 21263.65 345.04 43027.03 47995.64 2019-09-12 20:27:04.000 255 21263.68 345.04 43027.06 47995.71 2019-09-12 20:27:05.000 255 21263.71 345.02 43027.03 47995.73 2019-09-12 20:27:06.000 255 21263.76 344.99 43027.05 47995.73 2019-09-12 20:27:07.000 255 21263.77 344.97 43027.08 47995.76 2019-09-12 20:27:08.000 255 21263.78 344.95 43027.09 47995.80 2019-09-12 20:27:09.000 255 21263.83 344.93 43027.08 47995.81 2019-09-12 20:27:10.000 255 21263.82 344.91 43027.08 47995.82 2019-09-12 20:27:11.000 255 21263.84 344.90 43027.09 47995.86 2019-09-12 20:27:12.000 255 21263.88 344.84 43027.12 47995.88 2019-09-12 20:27:13.000 255 21263.92 344.82 43027.13 47995.88 2019-09-12 20:27:14.000 255 21263.92 344.82 43027.16 47995.94 2019-09-12 20:27:15.000 255 21263.93 344.82 43027.11 47995.92 2019-09-12 20:27:16.000 255 21263.95 344.81 43027.12 47995.93 2019-09-12 20:27:17.000 255 21263.98 344.80 43027.12 47995.92 2019-09-12 20:27:18.000 255 21263.96 344.77 43027.14 47995.92 2019-09-12 20:27:19.000 255 21264.00 344.70 43027.18 47995.95 2019-09-12 20:27:20.000 255 21264.04 344.62 43027.23 47996.00 2019-09-12 20:27:21.000 255 21264.12 344.53 43027.30 47996.04 2019-09-12 20:27:22.000 255 21264.12 344.50 43027.30 47996.08 2019-09-12 20:27:23.000 255 21264.14 344.43 43027.38 47996.15 2019-09-12 20:27:24.000 255 21264.17 344.34 43027.45 47996.20 2019-09-12 20:27:25.000 255 21264.17 344.33 43027.51 47996.26 2019-09-12 20:27:26.000 255 21264.18 344.29 43027.58 47996.30 2019-09-12 20:27:27.000 255 21264.18 344.30 43027.62 47996.35 2019-09-12 20:27:28.000 255 21264.19 344.31 43027.64 47996.38 2019-09-12 20:27:29.000 255 21264.17 344.35 43027.60 47996.40 2019-09-12 20:27:30.000 255 21264.17 344.38 43027.56 47996.38 2019-09-12 20:27:31.000 255 21264.17 344.34 43027.53 47996.35 2019-09-12 20:27:32.000 255 21264.17 344.35 43027.55 47996.38 2019-09-12 20:27:33.000 255 21264.16 344.33 43027.56 47996.33 2019-09-12 20:27:34.000 255 21264.17 344.31 43027.53 47996.36 2019-09-12 20:27:35.000 255 21264.14 344.35 43027.53 47996.32 2019-09-12 20:27:36.000 255 21264.13 344.40 43027.50 47996.36 2019-09-12 20:27:37.000 255 21264.15 344.44 43027.48 47996.31 2019-09-12 20:27:38.000 255 21264.20 344.42 43027.47 47996.28 2019-09-12 20:27:39.000 255 21264.24 344.39 43027.48 47996.28 2019-09-12 20:27:40.000 255 21264.33 344.30 43027.54 47996.33 2019-09-12 20:27:41.000 255 21264.35 344.25 43027.57 47996.39 2019-09-12 20:27:42.000 255 21264.40 344.21 43027.59 47996.44 2019-09-12 20:27:43.000 255 21264.44 344.15 43027.63 47996.50 2019-09-12 20:27:44.000 255 21264.50 344.13 43027.69 47996.56 2019-09-12 20:27:45.000 255 21264.54 344.05 43027.74 47996.61 2019-09-12 20:27:46.000 255 21264.56 344.00 43027.78 47996.64 2019-09-12 20:27:47.000 255 21264.54 344.00 43027.82 47996.72 2019-09-12 20:27:48.000 255 21264.52 343.99 43027.87 47996.74 2019-09-12 20:27:49.000 255 21264.50 343.99 43027.88 47996.80 2019-09-12 20:27:50.000 255 21264.47 343.99 43027.89 47996.79 2019-09-12 20:27:51.000 255 21264.45 343.97 43027.89 47996.76 2019-09-12 20:27:52.000 255 21264.43 343.96 43027.92 47996.80 2019-09-12 20:27:53.000 255 21264.46 343.88 43027.97 47996.78 2019-09-12 20:27:54.000 255 21264.48 343.82 43028.00 47996.82 2019-09-12 20:27:55.000 255 21264.47 343.79 43028.01 47996.86 2019-09-12 20:27:56.000 255 21264.44 343.76 43028.07 47996.90 2019-09-12 20:27:57.000 255 21264.46 343.76 43028.09 47996.94 2019-09-12 20:27:58.000 255 21264.45 343.76 43028.13 47996.94 2019-09-12 20:27:59.000 255 21264.46 343.73 43028.13 47996.97 2019-09-12 20:28:00.000 255 21264.45 343.73 43028.15 47997.00 2019-09-12 20:28:01.000 255 21264.44 343.74 43028.18 47997.00 2019-09-12 20:28:02.000 255 21264.44 343.71 43028.17 47997.00 2019-09-12 20:28:03.000 255 21264.45 343.71 43028.19 47997.00 2019-09-12 20:28:04.000 255 21264.42 343.72 43028.19 47997.03 2019-09-12 20:28:05.000 255 21264.36 343.77 43028.17 47996.96 2019-09-12 20:28:06.000 255 21264.33 343.74 43028.15 47997.01 2019-09-12 20:28:07.000 255 21264.33 343.75 43028.14 47996.95 2019-09-12 20:28:08.000 255 21264.31 343.77 43028.17 47996.95 2019-09-12 20:28:09.000 255 21264.29 343.79 43028.14 47996.90 2019-09-12 20:28:10.000 255 21264.30 343.78 43028.15 47996.92 2019-09-12 20:28:11.000 255 21264.27 343.77 43028.13 47996.95 2019-09-12 20:28:12.000 255 21264.21 343.76 43028.11 47996.90 2019-09-12 20:28:13.000 255 21264.19 343.76 43028.15 47996.93 2019-09-12 20:28:14.000 255 21264.17 343.77 43028.14 47996.90 2019-09-12 20:28:15.000 255 21264.18 343.76 43028.12 47996.91 2019-09-12 20:28:16.000 255 21264.14 343.76 43028.14 47996.92 2019-09-12 20:28:17.000 255 21264.13 343.74 43028.14 47996.88 2019-09-12 20:28:18.000 255 21264.13 343.73 43028.18 47996.92 2019-09-12 20:28:19.000 255 21264.13 343.70 43028.21 47996.91 2019-09-12 20:28:20.000 255 21264.11 343.68 43028.23 47996.93 2019-09-12 20:28:21.000 255 21264.09 343.67 43028.24 47996.94 2019-09-12 20:28:22.000 255 21264.09 343.67 43028.23 47996.94 2019-09-12 20:28:23.000 255 21264.09 343.69 43028.25 47996.93 2019-09-12 20:28:24.000 255 21264.06 343.72 43028.23 47996.97 2019-09-12 20:28:25.000 255 21264.05 343.73 43028.18 47996.93 2019-09-12 20:28:26.000 255 21264.06 343.72 43028.17 47996.93 2019-09-12 20:28:27.000 255 21264.07 343.73 43028.18 47996.89 2019-09-12 20:28:28.000 255 21264.05 343.71 43028.19 47996.88 2019-09-12 20:28:29.000 255 21264.03 343.71 43028.14 47996.86 2019-09-12 20:28:30.000 255 21264.02 343.67 43028.15 47996.86 2019-09-12 20:28:31.000 255 21263.99 343.66 43028.19 47996.87 2019-09-12 20:28:32.000 255 21263.99 343.66 43028.20 47996.87 2019-09-12 20:28:33.000 255 21264.00 343.66 43028.17 47996.84 2019-09-12 20:28:34.000 255 21264.04 343.64 43028.19 47996.88 2019-09-12 20:28:35.000 255 21263.99 343.64 43028.19 47996.83 2019-09-12 20:28:36.000 255 21263.96 343.66 43028.17 47996.86 2019-09-12 20:28:37.000 255 21263.94 343.63 43028.19 47996.83 2019-09-12 20:28:38.000 255 21263.92 343.57 43028.20 47996.88 2019-09-12 20:28:39.000 255 21263.89 343.56 43028.20 47996.84 2019-09-12 20:28:40.000 255 21263.90 343.56 43028.22 47996.85 2019-09-12 20:28:41.000 255 21263.87 343.60 43028.22 47996.84 2019-09-12 20:28:42.000 255 21263.85 343.59 43028.21 47996.85 2019-09-12 20:28:43.000 255 21263.83 343.57 43028.21 47996.84 2019-09-12 20:28:44.000 255 21263.87 343.54 43028.20 47996.85 2019-09-12 20:28:45.000 255 21263.87 343.56 43028.23 47996.84 2019-09-12 20:28:46.000 255 21263.85 343.57 43028.23 47996.85 2019-09-12 20:28:47.000 255 21263.85 343.59 43028.24 47996.83 2019-09-12 20:28:48.000 255 21263.80 343.67 43028.19 47996.83 2019-09-12 20:28:49.000 255 21263.75 343.72 43028.15 47996.79 2019-09-12 20:28:50.000 255 21263.77 343.74 43028.08 47996.75 2019-09-12 20:28:51.000 255 21263.77 343.77 43028.03 47996.69 2019-09-12 20:28:52.000 255 21263.77 343.76 43028.02 47996.66 2019-09-12 20:28:53.000 255 21263.81 343.73 43028.01 47996.61 2019-09-12 20:28:54.000 255 21263.83 343.71 43027.99 47996.60 2019-09-12 20:28:55.000 255 21263.85 343.67 43028.01 47996.61 2019-09-12 20:28:56.000 255 21263.88 343.61 43028.02 47996.66 2019-09-12 20:28:57.000 255 21263.93 343.55 43028.08 47996.70 2019-09-12 20:28:58.000 255 21263.99 343.49 43028.15 47996.77 2019-09-12 20:28:59.000 255 21264.05 343.44 43028.24 47996.86 2019-09-12 20:29:00.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:29:01.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:29:02.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:29:03.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:29:04.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:29:05.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:29:06.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:29:07.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:29:08.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:29:09.000 255 21263.51 344.51 43027.42 47996.01 2019-09-12 20:29:10.000 255 21263.48 344.51 43027.37 47995.99 2019-09-12 20:29:11.000 255 21263.48 344.51 43027.35 47995.92 2019-09-12 20:29:12.000 255 21263.47 344.57 43027.29 47995.87 2019-09-12 20:29:13.000 255 21263.41 344.66 43027.21 47995.84 2019-09-12 20:29:14.000 255 21263.41 344.75 43027.11 47995.76 2019-09-12 20:29:15.000 255 21263.47 344.78 43027.04 47995.64 2019-09-12 20:29:16.000 255 21263.53 344.76 43027.02 47995.62 2019-09-12 20:29:17.000 255 21263.60 344.72 43027.03 47995.66 2019-09-12 20:29:18.000 255 21263.70 344.71 43027.02 47995.69 2019-09-12 20:29:19.000 255 21263.74 344.76 43027.02 47995.74 2019-09-12 20:29:20.000 255 21263.69 344.78 43027.02 47995.74 2019-09-12 20:29:21.000 255 21263.67 344.76 43027.02 47995.70 2019-09-12 20:29:22.000 255 21263.63 344.78 43027.04 47995.69 2019-09-12 20:29:23.000 255 21263.59 344.80 43027.04 47995.68 2019-09-12 20:29:24.000 255 21263.55 344.81 43027.02 47995.65 2019-09-12 20:29:25.000 255 21263.53 344.82 43027.01 47995.61 2019-09-12 20:29:26.000 255 21263.51 344.84 43027.05 47995.60 2019-09-12 20:29:27.000 255 21263.49 344.87 43027.02 47995.62 2019-09-12 20:29:28.000 255 21263.49 344.90 43026.99 47995.58 2019-09-12 20:29:29.000 255 21263.51 344.91 43026.99 47995.60 2019-09-12 20:29:30.000 255 21263.51 344.90 43026.98 47995.60 2019-09-12 20:29:31.000 255 21263.55 344.93 43026.99 47995.62 2019-09-12 20:29:32.000 255 21263.55 344.94 43027.00 47995.64 2019-09-12 20:29:33.000 255 21263.60 344.88 43027.06 47995.64 2019-09-12 20:29:34.000 255 21263.63 344.82 43027.06 47995.70 2019-09-12 20:29:35.000 255 21263.69 344.81 43027.15 47995.74 2019-09-12 20:29:36.000 255 21263.72 344.75 43027.22 47995.80 2019-09-12 20:29:37.000 255 21263.81 344.62 43027.28 47995.88 2019-09-12 20:29:38.000 255 21263.79 344.60 43027.36 47995.97 2019-09-12 20:29:39.000 255 21263.72 344.77 43027.37 47996.02 2019-09-12 20:29:40.000 255 21263.67 344.88 43027.32 47996.02 2019-09-12 20:29:41.000 255 21263.63 344.96 43027.28 47995.91 2019-09-12 20:29:42.000 255 21263.57 344.96 43027.18 47995.86 2019-09-12 20:29:43.000 255 21263.51 344.93 43027.14 47995.76 2019-09-12 20:29:44.000 255 21263.49 344.93 43027.10 47995.75 2019-09-12 20:29:45.000 255 21263.49 344.87 43027.13 47995.72 2019-09-12 20:29:46.000 255 21263.46 344.84 43027.13 47995.68 2019-09-12 20:29:47.000 255 21263.43 344.83 43027.13 47995.67 2019-09-12 20:29:48.000 255 21263.41 344.80 43027.16 47995.69 2019-09-12 20:29:49.000 255 21263.36 344.75 43027.15 47995.67 2019-09-12 20:29:50.000 255 21263.35 344.71 43027.20 47995.66 2019-09-12 20:29:51.000 255 21263.33 344.65 43027.21 47995.65 2019-09-12 20:29:52.000 255 21263.40 344.52 43027.28 47995.70 2019-09-12 20:29:53.000 255 21263.43 344.43 43027.32 47995.80 2019-09-12 20:29:54.000 255 21263.45 344.39 43027.43 47995.91 2019-09-12 20:29:55.000 255 21263.47 344.34 43027.54 47995.95 2019-09-12 20:29:56.000 255 21263.47 344.35 43027.57 47996.03 2019-09-12 20:29:57.000 255 21263.52 344.34 43027.59 47996.09 2019-09-12 20:29:58.000 255 21263.55 344.34 43027.60 47996.13 2019-09-12 20:29:59.000 255 21263.55 344.38 43027.60 47996.16 2019-09-12 20:30:00.000 255 21263.55 344.39 43027.65 47996.17 2019-09-12 20:30:01.000 255 21263.57 344.40 43027.64 47996.17 2019-09-12 20:30:02.000 255 21263.52 344.44 43027.66 47996.21 2019-09-12 20:30:03.000 255 21263.52 344.46 43027.68 47996.18 2019-09-12 20:30:04.000 255 21263.53 344.49 43027.65 47996.17 2019-09-12 20:30:05.000 255 21263.51 344.51 43027.60 47996.17 2019-09-12 20:30:06.000 255 21263.51 344.54 43027.63 47996.17 2019-09-12 20:30:07.000 255 21263.50 344.61 43027.59 47996.12 2019-09-12 20:30:08.000 255 21263.50 344.65 43027.55 47996.12 2019-09-12 20:30:09.000 255 21263.47 344.69 43027.54 47996.09 2019-09-12 20:30:10.000 255 21263.45 344.72 43027.50 47996.04 2019-09-12 20:30:11.000 255 21263.45 344.73 43027.47 47996.00 2019-09-12 20:30:12.000 255 21263.47 344.72 43027.48 47996.00 2019-09-12 20:30:13.000 255 21263.49 344.75 43027.45 47995.98 2019-09-12 20:30:14.000 255 21263.47 344.75 43027.42 47995.98 2019-09-12 20:30:15.000 255 21263.47 344.77 43027.43 47995.97 2019-09-12 20:30:16.000 255 21263.49 344.77 43027.38 47995.95 2019-09-12 20:30:17.000 255 21263.48 344.80 43027.39 47995.95 2019-09-12 20:30:18.000 255 21263.48 344.81 43027.40 47995.96 2019-09-12 20:30:19.000 255 21263.51 344.79 43027.37 47995.96 2019-09-12 20:30:20.000 255 21263.52 344.80 43027.40 47995.96 2019-09-12 20:30:21.000 255 21263.54 344.81 43027.41 47995.98 2019-09-12 20:30:22.000 255 21263.51 344.79 43027.42 47996.00 2019-09-12 20:30:23.000 255 21263.54 344.75 43027.43 47995.99 2019-09-12 20:30:24.000 255 21263.57 344.74 43027.43 47996.01 2019-09-12 20:30:25.000 255 21263.63 344.73 43027.46 47996.03 2019-09-12 20:30:26.000 255 21263.62 344.72 43027.45 47996.04 2019-09-12 20:30:27.000 255 21263.64 344.72 43027.48 47996.05 2019-09-12 20:30:28.000 255 21263.67 344.72 43027.49 47996.08 2019-09-12 20:30:29.000 255 21263.67 344.72 43027.51 47996.09 2019-09-12 20:30:30.000 255 21263.71 344.68 43027.53 47996.12 2019-09-12 20:30:31.000 255 21263.74 344.63 43027.54 47996.14 2019-09-12 20:30:32.000 255 21263.74 344.63 43027.54 47996.18 2019-09-12 20:30:33.000 255 21263.77 344.63 43027.56 47996.18 2019-09-12 20:30:34.000 255 21263.80 344.61 43027.58 47996.21 2019-09-12 20:30:35.000 255 21263.83 344.57 43027.60 47996.23 2019-09-12 20:30:36.000 255 21263.79 344.59 43027.61 47996.29 2019-09-12 20:30:37.000 255 21263.80 344.57 43027.63 47996.28 2019-09-12 20:30:38.000 255 21263.82 344.57 43027.66 47996.32 2019-09-12 20:30:39.000 255 21263.82 344.58 43027.68 47996.32 2019-09-12 20:30:40.000 255 21263.79 344.62 43027.65 47996.33 2019-09-12 20:30:41.000 255 21263.78 344.64 43027.61 47996.29 2019-09-12 20:30:42.000 255 21263.78 344.65 43027.61 47996.28 2019-09-12 20:30:43.000 255 21263.75 344.61 43027.61 47996.27 2019-09-12 20:30:44.000 255 21263.74 344.58 43027.62 47996.28 2019-09-12 20:30:45.000 255 21263.78 344.53 43027.66 47996.28 2019-09-12 20:30:46.000 255 21263.77 344.49 43027.71 47996.33 2019-09-12 20:30:47.000 255 21263.76 344.45 43027.78 47996.35 2019-09-12 20:30:48.000 255 21263.77 344.43 43027.81 47996.38 2019-09-12 20:30:49.000 255 21263.71 344.39 43027.84 47996.40 2019-09-12 20:30:50.000 255 21263.67 344.34 43027.87 47996.42 2019-09-12 20:30:51.000 255 21263.65 344.29 43027.92 47996.45 2019-09-12 20:30:52.000 255 21263.66 344.25 43027.94 47996.47 2019-09-12 20:30:53.000 255 21263.66 344.18 43027.94 47996.47 2019-09-12 20:30:54.000 255 21263.68 344.14 43027.94 47996.51 2019-09-12 20:30:55.000 255 21263.67 344.12 43028.00 47996.55 2019-09-12 20:30:56.000 255 21263.65 344.10 43028.05 47996.54 2019-09-12 20:30:57.000 255 21263.67 344.10 43028.04 47996.53 2019-09-12 20:30:58.000 255 21263.66 344.12 43028.01 47996.61 2019-09-12 20:30:59.000 255 21263.67 344.12 43028.03 47996.58 2019-09-12 20:31:00.000 255 21263.67 344.09 43028.03 47996.61 2019-09-12 20:31:01.000 255 21263.68 344.12 43028.06 47996.59 2019-09-12 20:31:02.000 255 21263.68 344.16 43028.03 47996.60 2019-09-12 20:31:03.000 255 21263.66 344.22 43028.01 47996.57 2019-09-12 20:31:04.000 255 21263.65 344.28 43027.96 47996.51 2019-09-12 20:31:05.000 255 21263.66 344.30 43027.92 47996.49 2019-09-12 20:31:06.000 255 21263.64 344.31 43027.83 47996.43 2019-09-12 20:31:07.000 255 21263.64 344.31 43027.81 47996.41 2019-09-12 20:31:08.000 255 21263.64 344.36 43027.79 47996.36 2019-09-12 20:31:09.000 255 21263.62 344.44 43027.75 47996.36 2019-09-12 20:31:10.000 255 21263.59 344.48 43027.73 47996.31 2019-09-12 20:31:11.000 255 21263.60 344.48 43027.69 47996.29 2019-09-12 20:31:12.000 255 21263.60 344.48 43027.67 47996.25 2019-09-12 20:31:13.000 255 21263.59 344.48 43027.66 47996.20 2019-09-12 20:31:14.000 255 21263.57 344.50 43027.64 47996.19 2019-09-12 20:31:15.000 255 21263.59 344.47 43027.65 47996.19 2019-09-12 20:31:16.000 255 21263.58 344.47 43027.61 47996.15 2019-09-12 20:31:17.000 255 21263.60 344.47 43027.62 47996.14 2019-09-12 20:31:18.000 255 21263.62 344.45 43027.63 47996.17 2019-09-12 20:31:19.000 255 21263.63 344.40 43027.62 47996.18 2019-09-12 20:31:20.000 255 21263.63 344.39 43027.62 47996.19 2019-09-12 20:31:21.000 255 21263.62 344.39 43027.64 47996.18 2019-09-12 20:31:22.000 255 21263.66 344.38 43027.66 47996.26 2019-09-12 20:31:23.000 255 21263.70 344.38 43027.68 47996.26 2019-09-12 20:31:24.000 255 21263.69 344.37 43027.61 47996.26 2019-09-12 20:31:25.000 255 21263.71 344.38 43027.65 47996.26 2019-09-12 20:31:26.000 255 21263.75 344.38 43027.67 47996.26 2019-09-12 20:31:27.000 255 21263.75 344.40 43027.62 47996.26 2019-09-12 20:31:28.000 255 21263.76 344.41 43027.60 47996.22 2019-09-12 20:31:29.000 255 21263.77 344.40 43027.59 47996.23 2019-09-12 20:31:30.000 255 21263.79 344.41 43027.56 47996.27 2019-09-12 20:31:31.000 255 21263.81 344.40 43027.58 47996.26 2019-09-12 20:31:32.000 255 21263.84 344.37 43027.57 47996.26 2019-09-12 20:31:33.000 255 21263.84 344.35 43027.64 47996.28 2019-09-12 20:31:34.000 255 21263.84 344.37 43027.61 47996.33 2019-09-12 20:31:35.000 255 21263.82 344.39 43027.58 47996.31 2019-09-12 20:31:36.000 255 21263.84 344.37 43027.65 47996.34 2019-09-12 20:31:37.000 255 21263.84 344.39 43027.64 47996.30 2019-09-12 20:31:38.000 255 21263.83 344.38 43027.62 47996.29 2019-09-12 20:31:39.000 255 21263.82 344.39 43027.65 47996.32 2019-09-12 20:31:40.000 255 21263.82 344.37 43027.64 47996.31 2019-09-12 20:31:41.000 255 21263.81 344.35 43027.62 47996.28 2019-09-12 20:31:42.000 255 21263.79 344.36 43027.63 47996.29 2019-09-12 20:31:43.000 255 21263.77 344.33 43027.66 47996.26 2019-09-12 20:31:44.000 255 21263.75 344.27 43027.67 47996.30 2019-09-12 20:31:45.000 255 21263.73 344.26 43027.69 47996.27 2019-09-12 20:31:46.000 255 21263.69 344.27 43027.69 47996.29 2019-09-12 20:31:47.000 255 21263.68 344.23 43027.66 47996.28 2019-09-12 20:31:48.000 255 21263.63 344.19 43027.67 47996.27 2019-09-12 20:31:49.000 255 21263.60 344.20 43027.68 47996.28 2019-09-12 20:31:50.000 255 21263.58 344.20 43027.69 47996.28 2019-09-12 20:31:51.000 255 21263.58 344.18 43027.67 47996.25 2019-09-12 20:31:52.000 255 21263.58 344.19 43027.65 47996.26 2019-09-12 20:31:53.000 255 21263.58 344.20 43027.69 47996.25 2019-09-12 20:31:54.000 255 21263.58 344.16 43027.70 47996.27 2019-09-12 20:31:55.000 255 21263.57 344.15 43027.73 47996.24 2019-09-12 20:31:56.000 255 21263.60 344.12 43027.74 47996.26 2019-09-12 20:31:57.000 255 21263.61 344.14 43027.69 47996.25 2019-09-12 20:31:58.000 255 21263.63 344.18 43027.70 47996.27 2019-09-12 20:31:59.000 255 21263.67 344.21 43027.67 47996.30 2019-09-12 20:32:00.000 255 21263.72 344.20 43027.67 47996.29 2019-09-12 20:32:01.000 255 21263.78 344.24 43027.64 47996.27 2019-09-12 20:32:02.000 255 21263.80 344.25 43027.60 47996.28 2019-09-12 20:32:03.000 255 21263.82 344.24 43027.63 47996.30 2019-09-12 20:32:04.000 255 21263.83 344.23 43027.63 47996.26 2019-09-12 20:32:05.000 255 21263.86 344.23 43027.63 47996.30 2019-09-12 20:32:06.000 255 21263.88 344.22 43027.62 47996.29 2019-09-12 20:32:07.000 255 21263.85 344.24 43027.63 47996.28 2019-09-12 20:32:08.000 255 21263.88 344.24 43027.60 47996.31 2019-09-12 20:32:09.000 255 21263.88 344.24 43027.62 47996.30 2019-09-12 20:32:10.000 255 21263.88 344.24 43027.63 47996.31 2019-09-12 20:32:11.000 255 21263.89 344.22 43027.66 47996.30 2019-09-12 20:32:12.000 255 21263.86 344.22 43027.65 47996.34 2019-09-12 20:32:13.000 255 21263.88 344.22 43027.66 47996.32 2019-09-12 20:32:14.000 255 21263.87 344.23 43027.67 47996.34 2019-09-12 20:32:15.000 255 21263.82 344.21 43027.70 47996.32 2019-09-12 20:32:16.000 255 21263.84 344.18 43027.69 47996.34 2019-09-12 20:32:17.000 255 21263.87 344.16 43027.72 47996.33 2019-09-12 20:32:18.000 255 21263.85 344.17 43027.71 47996.35 2019-09-12 20:32:19.000 255 21263.82 344.16 43027.73 47996.32 2019-09-12 20:32:20.000 255 21263.82 344.15 43027.72 47996.33 2019-09-12 20:32:21.000 255 21263.81 344.15 43027.72 47996.34 2019-09-12 20:32:22.000 255 21263.79 344.16 43027.72 47996.33 2019-09-12 20:32:23.000 255 21263.77 344.16 43027.74 47996.31 2019-09-12 20:32:24.000 255 21263.78 344.18 43027.76 47996.34 2019-09-12 20:32:25.000 255 21263.75 344.17 43027.73 47996.32 2019-09-12 20:32:26.000 255 21263.76 344.15 43027.71 47996.32 2019-09-12 20:32:27.000 255 21263.72 344.12 43027.70 47996.30 2019-09-12 20:32:28.000 255 21263.70 344.10 43027.68 47996.28 2019-09-12 20:32:29.000 255 21263.71 344.12 43027.68 47996.28 2019-09-12 20:32:30.000 255 21263.72 344.14 43027.64 47996.26 2019-09-12 20:32:31.000 255 21263.71 344.12 43027.65 47996.27 2019-09-12 20:32:32.000 255 21263.70 344.15 43027.65 47996.22 2019-09-12 20:32:33.000 255 21263.71 344.14 43027.67 47996.24 2019-09-12 20:32:34.000 255 21263.71 344.13 43027.66 47996.21 2019-09-12 20:32:35.000 255 21263.72 344.13 43027.62 47996.20 2019-09-12 20:32:36.000 255 21263.73 344.10 43027.63 47996.25 2019-09-12 20:32:37.000 255 21263.68 344.11 43027.59 47996.21 2019-09-12 20:32:38.000 255 21263.70 344.12 43027.58 47996.18 2019-09-12 20:32:39.000 255 21263.71 344.15 43027.57 47996.17 2019-09-12 20:32:40.000 255 21263.72 344.13 43027.58 47996.16 2019-09-12 20:32:41.000 255 21263.72 344.10 43027.56 47996.16 2019-09-12 20:32:42.000 255 21263.73 344.13 43027.56 47996.14 2019-09-12 20:32:43.000 255 21263.73 344.09 43027.54 47996.16 2019-09-12 20:32:44.000 255 21263.73 344.06 43027.58 47996.16 2019-09-12 20:32:45.000 255 21263.73 344.03 43027.59 47996.14 2019-09-12 20:32:46.000 255 21263.71 344.02 43027.55 47996.17 2019-09-12 20:32:47.000 255 21263.70 344.03 43027.58 47996.16 2019-09-12 20:32:48.000 255 21263.72 344.00 43027.56 47996.13 2019-09-12 20:32:49.000 255 21263.75 343.97 43027.56 47996.15 2019-09-12 20:32:50.000 255 21263.78 343.91 43027.53 47996.18 2019-09-12 20:32:51.000 255 21263.81 343.92 43027.54 47996.17 2019-09-12 20:32:52.000 255 21263.81 343.90 43027.57 47996.19 2019-09-12 20:32:53.000 255 21263.85 343.85 43027.56 47996.22 2019-09-12 20:32:54.000 255 21263.85 343.81 43027.59 47996.24 2019-09-12 20:32:55.000 255 21263.91 343.78 43027.62 47996.28 2019-09-12 20:32:56.000 255 21263.93 343.73 43027.65 47996.26 2019-09-12 20:32:57.000 255 21263.90 343.66 43027.65 47996.31 2019-09-12 20:32:58.000 255 21263.92 343.60 43027.70 47996.35 2019-09-12 20:32:59.000 255 21263.92 343.62 43027.70 47996.39 2019-09-12 20:33:00.000 255 21263.89 343.71 43027.68 47996.39 2019-09-12 20:33:01.000 255 21263.86 343.82 43027.66 47996.35 2019-09-12 20:33:02.000 255 21263.88 343.88 43027.60 47996.38 2019-09-12 20:33:03.000 255 21263.91 343.96 43027.56 47996.30 2019-09-12 20:33:04.000 255 21263.92 343.97 43027.52 47996.27 2019-09-12 20:33:05.000 255 21263.92 343.99 43027.47 47996.23 2019-09-12 20:33:06.000 255 21263.92 344.03 43027.43 47996.20 2019-09-12 20:33:07.000 255 21263.95 344.03 43027.39 47996.20 2019-09-12 20:33:08.000 255 21263.92 344.05 43027.37 47996.15 2019-09-12 20:33:09.000 255 21263.92 344.08 43027.35 47996.13 2019-09-12 20:33:10.000 255 21263.91 344.08 43027.36 47996.10 2019-09-12 20:33:11.000 255 21263.92 344.10 43027.34 47996.07 2019-09-12 20:33:12.000 255 21263.96 344.07 43027.32 47996.09 2019-09-12 20:33:13.000 255 21263.96 344.07 43027.31 47996.09 2019-09-12 20:33:14.000 255 21263.96 344.07 43027.35 47996.06 2019-09-12 20:33:15.000 255 21263.94 344.05 43027.34 47996.07 2019-09-12 20:33:16.000 255 21263.92 344.04 43027.35 47996.07 2019-09-12 20:33:17.000 255 21263.99 344.05 43027.36 47996.08 2019-09-12 20:33:18.000 255 21263.99 344.06 43027.35 47996.10 2019-09-12 20:33:19.000 255 21264.05 344.09 43027.35 47996.12 2019-09-12 20:33:20.000 255 21264.02 344.09 43027.36 47996.10 2019-09-12 20:33:21.000 255 21264.08 344.07 43027.36 47996.12 2019-09-12 20:33:22.000 255 21264.10 344.10 43027.34 47996.13 2019-09-12 20:33:23.000 255 21264.12 344.06 43027.34 47996.17 2019-09-12 20:33:24.000 255 21264.18 344.05 43027.38 47996.17 2019-09-12 20:33:25.000 255 21264.23 344.05 43027.43 47996.22 2019-09-12 20:33:26.000 255 21264.29 344.10 43027.43 47996.28 2019-09-12 20:33:27.000 255 21264.31 344.13 43027.42 47996.28 2019-09-12 20:33:28.000 255 21264.31 344.12 43027.45 47996.30 2019-09-12 20:33:29.000 255 21264.28 344.18 43027.45 47996.32 2019-09-12 20:33:30.000 255 21264.22 344.18 43027.44 47996.35 2019-09-12 20:33:31.000 255 21264.27 344.20 43027.43 47996.32 2019-09-12 20:33:32.000 255 21264.33 344.20 43027.46 47996.34 2019-09-12 20:33:33.000 255 21264.29 344.24 43027.49 47996.33 2019-09-12 20:33:34.000 255 21264.33 344.24 43027.47 47996.36 2019-09-12 20:33:35.000 255 21264.33 344.25 43027.49 47996.35 2019-09-12 20:33:36.000 255 21264.34 344.27 43027.47 47996.33 2019-09-12 20:33:37.000 255 21264.35 344.26 43027.48 47996.39 2019-09-12 20:33:38.000 255 21264.39 344.28 43027.50 47996.40 2019-09-12 20:33:39.000 255 21264.40 344.31 43027.49 47996.40 2019-09-12 20:33:40.000 255 21264.39 344.35 43027.49 47996.42 2019-09-12 20:33:41.000 255 21264.38 344.37 43027.45 47996.40 2019-09-12 20:33:42.000 255 21264.37 344.39 43027.45 47996.41 2019-09-12 20:33:43.000 255 21264.36 344.44 43027.42 47996.38 2019-09-12 20:33:44.000 255 21264.41 344.42 43027.43 47996.37 2019-09-12 20:33:45.000 255 21264.44 344.41 43027.44 47996.40 2019-09-12 20:33:46.000 255 21264.43 344.41 43027.45 47996.39 2019-09-12 20:33:47.000 255 21264.42 344.44 43027.43 47996.36 2019-09-12 20:33:48.000 255 21264.42 344.43 43027.46 47996.39 2019-09-12 20:33:49.000 255 21264.43 344.41 43027.48 47996.39 2019-09-12 20:33:50.000 255 21264.40 344.41 43027.47 47996.40 2019-09-12 20:33:51.000 255 21264.38 344.43 43027.46 47996.38 2019-09-12 20:33:52.000 255 21264.36 344.44 43027.45 47996.40 2019-09-12 20:33:53.000 255 21264.36 344.41 43027.47 47996.38 2019-09-12 20:33:54.000 255 21264.36 344.41 43027.46 47996.37 2019-09-12 20:33:55.000 255 21264.35 344.41 43027.47 47996.35 2019-09-12 20:33:56.000 255 21264.34 344.42 43027.47 47996.36 2019-09-12 20:33:57.000 255 21264.36 344.45 43027.46 47996.37 2019-09-12 20:33:58.000 255 21264.38 344.47 43027.46 47996.39 2019-09-12 20:33:59.000 255 21264.41 344.46 43027.45 47996.38 2019-09-12 20:34:00.000 255 21264.39 344.39 43027.45 47996.39 2019-09-12 20:34:01.000 255 21264.40 344.37 43027.50 47996.39 2019-09-12 20:34:02.000 255 21264.46 344.35 43027.51 47996.41 2019-09-12 20:34:03.000 255 21264.49 344.35 43027.50 47996.45 2019-09-12 20:34:04.000 255 21264.47 344.37 43027.48 47996.45 2019-09-12 20:34:05.000 255 21264.49 344.38 43027.48 47996.49 2019-09-12 20:34:06.000 255 21264.49 344.38 43027.49 47996.47 2019-09-12 20:34:07.000 255 21264.49 344.37 43027.52 47996.46 2019-09-12 20:34:08.000 255 21264.52 344.39 43027.49 47996.46 2019-09-12 20:34:09.000 255 21264.53 344.42 43027.48 47996.50 2019-09-12 20:34:10.000 255 21264.56 344.45 43027.45 47996.50 2019-09-12 20:34:11.000 255 21264.58 344.48 43027.46 47996.48 2019-09-12 20:34:12.000 255 21264.62 344.51 43027.45 47996.49 2019-09-12 20:34:13.000 255 21264.67 344.54 43027.47 47996.50 2019-09-12 20:34:14.000 255 21264.70 344.49 43027.49 47996.52 2019-09-12 20:34:15.000 255 21264.76 344.48 43027.46 47996.53 2019-09-12 20:34:16.000 255 21264.78 344.51 43027.46 47996.57 2019-09-12 20:34:17.000 255 21264.76 344.55 43027.46 47996.56 2019-09-12 20:34:18.000 255 21264.75 344.55 43027.46 47996.57 2019-09-12 20:34:19.000 255 21264.74 344.55 43027.43 47996.56 2019-09-12 20:34:20.000 255 21264.76 344.52 43027.42 47996.51 2019-09-12 20:34:21.000 255 21264.74 344.54 43027.46 47996.54 2019-09-12 20:34:22.000 255 21264.68 344.58 43027.43 47996.53 2019-09-12 20:34:23.000 255 21264.65 344.58 43027.41 47996.48 2019-09-12 20:34:24.000 255 21264.65 344.58 43027.42 47996.50 2019-09-12 20:34:25.000 255 21264.65 344.60 43027.42 47996.50 2019-09-12 20:34:26.000 255 21264.62 344.57 43027.42 47996.48 2019-09-12 20:34:27.000 255 21264.62 344.55 43027.45 47996.48 2019-09-12 20:34:28.000 255 21264.60 344.55 43027.43 47996.43 2019-09-12 20:34:29.000 255 21264.59 344.55 43027.42 47996.47 2019-09-12 20:34:30.000 255 21264.62 344.54 43027.40 47996.42 2019-09-12 20:34:31.000 255 21264.61 344.50 43027.40 47996.46 2019-09-12 20:34:32.000 255 21264.62 344.51 43027.40 47996.47 2019-09-12 20:34:33.000 255 21264.63 344.51 43027.43 47996.43 2019-09-12 20:34:34.000 255 21264.63 344.50 43027.43 47996.49 2019-09-12 20:34:35.000 255 21264.68 344.46 43027.41 47996.48 2019-09-12 20:34:36.000 255 21264.70 344.42 43027.42 47996.45 2019-09-12 20:34:37.000 255 21264.71 344.43 43027.40 47996.49 2019-09-12 20:34:38.000 255 21264.73 344.42 43027.39 47996.49 2019-09-12 20:34:39.000 255 21264.72 344.42 43027.40 47996.52 2019-09-12 20:34:40.000 255 21264.77 344.44 43027.41 47996.50 2019-09-12 20:34:41.000 255 21264.80 344.46 43027.40 47996.53 2019-09-12 20:34:42.000 255 21264.81 344.48 43027.38 47996.49 2019-09-12 20:34:43.000 255 21264.82 344.47 43027.38 47996.52 2019-09-12 20:34:44.000 255 21264.82 344.48 43027.42 47996.52 2019-09-12 20:34:45.000 255 21264.80 344.52 43027.38 47996.52 2019-09-12 20:34:46.000 255 21264.82 344.55 43027.36 47996.49 2019-09-12 20:34:47.000 255 21264.84 344.58 43027.34 47996.48 2019-09-12 20:34:48.000 255 21264.82 344.60 43027.35 47996.49 2019-09-12 20:34:49.000 255 21264.87 344.57 43027.36 47996.50 2019-09-12 20:34:50.000 255 21264.87 344.57 43027.34 47996.48 2019-09-12 20:34:51.000 255 21264.89 344.58 43027.33 47996.47 2019-09-12 20:34:52.000 255 21264.92 344.58 43027.32 47996.50 2019-09-12 20:34:53.000 255 21264.94 344.62 43027.30 47996.49 2019-09-12 20:34:54.000 255 21264.95 344.63 43027.30 47996.50 2019-09-12 20:34:55.000 255 21264.94 344.66 43027.33 47996.49 2019-09-12 20:34:56.000 255 21264.93 344.66 43027.33 47996.50 2019-09-12 20:34:57.000 255 21264.92 344.67 43027.31 47996.50 2019-09-12 20:34:58.000 255 21264.92 344.65 43027.31 47996.46 2019-09-12 20:34:59.000 255 21264.89 344.61 43027.28 47996.51 2019-09-12 20:35:00.000 255 21264.83 344.60 43027.31 47996.45 2019-09-12 20:35:01.000 255 21264.81 344.58 43027.28 47996.46 2019-09-12 20:35:02.000 255 21264.78 344.57 43027.31 47996.45 2019-09-12 20:35:03.000 255 21264.73 344.58 43027.34 47996.44 2019-09-12 20:35:04.000 255 21264.74 344.59 43027.37 47996.43 2019-09-12 20:35:05.000 255 21264.75 344.61 43027.36 47996.44 2019-09-12 20:35:06.000 255 21264.72 344.62 43027.32 47996.44 2019-09-12 20:35:07.000 255 21264.74 344.62 43027.31 47996.42 2019-09-12 20:35:08.000 255 21264.75 344.59 43027.35 47996.41 2019-09-12 20:35:09.000 255 21264.79 344.60 43027.33 47996.41 2019-09-12 20:35:10.000 255 21264.79 344.62 43027.33 47996.43 2019-09-12 20:35:11.000 255 21264.81 344.61 43027.29 47996.43 2019-09-12 20:35:12.000 255 21264.79 344.61 43027.28 47996.42 2019-09-12 20:35:13.000 255 21264.82 344.60 43027.29 47996.43 2019-09-12 20:35:14.000 255 21264.84 344.55 43027.30 47996.44 2019-09-12 20:35:15.000 255 21264.93 344.56 43027.31 47996.44 2019-09-12 20:35:16.000 255 21264.98 344.57 43027.30 47996.47 2019-09-12 20:35:17.000 255 21265.03 344.56 43027.30 47996.50 2019-09-12 20:35:18.000 255 21265.03 344.58 43027.27 47996.52 2019-09-12 20:35:19.000 255 21265.07 344.58 43027.25 47996.53 2019-09-12 20:35:20.000 255 21265.08 344.59 43027.25 47996.52 2019-09-12 20:35:21.000 255 21265.08 344.59 43027.26 47996.53 2019-09-12 20:35:22.000 255 21265.11 344.59 43027.26 47996.53 2019-09-12 20:35:23.000 255 21265.13 344.59 43027.29 47996.55 2019-09-12 20:35:24.000 255 21265.15 344.59 43027.30 47996.55 2019-09-12 20:35:25.000 255 21265.15 344.61 43027.30 47996.56 2019-09-12 20:35:26.000 255 21265.15 344.60 43027.27 47996.56 2019-09-12 20:35:27.000 255 21265.18 344.58 43027.26 47996.59 2019-09-12 20:35:28.000 255 21265.16 344.58 43027.29 47996.60 2019-09-12 20:35:29.000 255 21265.19 344.60 43027.27 47996.57 2019-09-12 20:35:30.000 255 21265.19 344.61 43027.29 47996.60 2019-09-12 20:35:31.000 255 21265.14 344.65 43027.28 47996.58 2019-09-12 20:35:32.000 255 21265.08 344.65 43027.30 47996.59 2019-09-12 20:35:33.000 255 21265.06 344.61 43027.31 47996.52 2019-09-12 20:35:34.000 255 21265.02 344.61 43027.31 47996.53 2019-09-12 20:35:35.000 255 21264.98 344.63 43027.31 47996.50 2019-09-12 20:35:36.000 255 21264.95 344.64 43027.31 47996.53 2019-09-12 20:35:37.000 255 21264.87 344.62 43027.34 47996.47 2019-09-12 20:35:38.000 255 21264.87 344.64 43027.35 47996.50 2019-09-12 20:35:39.000 255 21264.84 344.66 43027.36 47996.50 2019-09-12 20:35:40.000 255 21264.82 344.68 43027.35 47996.46 2019-09-12 20:35:41.000 255 21264.79 344.71 43027.31 47996.45 2019-09-12 20:35:42.000 255 21264.78 344.71 43027.34 47996.44 2019-09-12 20:35:43.000 255 21264.79 344.72 43027.31 47996.44 2019-09-12 20:35:44.000 255 21264.77 344.75 43027.31 47996.41 2019-09-12 20:35:45.000 255 21264.79 344.76 43027.31 47996.42 2019-09-12 20:35:46.000 255 21264.82 344.76 43027.30 47996.42 2019-09-12 20:35:47.000 255 21264.87 344.80 43027.29 47996.42 2019-09-12 20:35:48.000 255 21264.90 344.79 43027.25 47996.44 2019-09-12 20:35:49.000 255 21264.91 344.77 43027.27 47996.44 2019-09-12 20:35:50.000 255 21264.91 344.80 43027.25 47996.46 2019-09-12 20:35:51.000 255 21264.90 344.80 43027.24 47996.43 2019-09-12 20:35:52.000 255 21264.93 344.80 43027.23 47996.46 2019-09-12 20:35:53.000 255 21264.93 344.79 43027.25 47996.46 2019-09-12 20:35:54.000 255 21264.94 344.79 43027.25 47996.45 2019-09-12 20:35:55.000 255 21264.95 344.78 43027.24 47996.46 2019-09-12 20:35:56.000 255 21264.97 344.79 43027.23 47996.47 2019-09-12 20:35:57.000 255 21264.97 344.80 43027.24 47996.47 2019-09-12 20:35:58.000 255 21264.98 344.80 43027.24 47996.47 2019-09-12 20:35:59.000 255 21265.01 344.78 43027.23 47996.47 2019-09-12 20:36:00.000 255 21265.03 344.78 43027.20 47996.45 2019-09-12 20:36:01.000 255 21265.04 344.78 43027.18 47996.48 2019-09-12 20:36:02.000 255 21265.03 344.80 43027.21 47996.46 2019-09-12 20:36:03.000 255 21265.03 344.83 43027.18 47996.45 2019-09-12 20:36:04.000 255 21265.06 344.84 43027.18 47996.47 2019-09-12 20:36:05.000 255 21265.04 344.80 43027.21 47996.45 2019-09-12 20:36:06.000 255 21265.03 344.81 43027.18 47996.46 2019-09-12 20:36:07.000 255 21265.03 344.82 43027.16 47996.42 2019-09-12 20:36:08.000 255 21265.00 344.84 43027.16 47996.44 2019-09-12 20:36:09.000 255 21264.98 344.85 43027.17 47996.41 2019-09-12 20:36:10.000 255 21265.00 344.89 43027.17 47996.42 2019-09-12 20:36:11.000 255 21264.96 344.92 43027.14 47996.43 2019-09-12 20:36:12.000 255 21264.97 344.95 43027.17 47996.41 2019-09-12 20:36:13.000 255 21264.97 344.98 43027.16 47996.37 2019-09-12 20:36:14.000 255 21264.92 345.02 43027.13 47996.39 2019-09-12 20:36:15.000 255 21264.89 345.05 43027.12 47996.37 2019-09-12 20:36:16.000 255 21264.89 345.06 43027.11 47996.34 2019-09-12 20:36:17.000 255 21264.89 345.04 43027.11 47996.32 2019-09-12 20:36:18.000 255 21264.85 345.02 43027.11 47996.35 2019-09-12 20:36:19.000 255 21264.79 345.02 43027.13 47996.31 2019-09-12 20:36:20.000 255 21264.76 345.03 43027.13 47996.28 2019-09-12 20:36:21.000 255 21264.71 345.05 43027.12 47996.27 2019-09-12 20:36:22.000 255 21264.65 345.07 43027.10 47996.26 2019-09-12 20:36:23.000 255 21264.73 345.11 43027.05 47996.21 2019-09-12 20:36:24.000 255 21264.74 345.14 43027.03 47996.22 2019-09-12 20:36:25.000 255 21264.72 345.15 43027.02 47996.23 2019-09-12 20:36:26.000 255 21264.74 345.15 43027.00 47996.17 2019-09-12 20:36:27.000 255 21264.70 345.19 43027.00 47996.22 2019-09-12 20:36:28.000 255 21264.68 345.19 43026.99 47996.19 2019-09-12 20:36:29.000 255 21264.70 345.15 43027.03 47996.17 2019-09-12 20:36:30.000 255 21264.76 345.17 43027.01 47996.13 2019-09-12 20:36:31.000 255 21264.78 345.15 43026.99 47996.17 2019-09-12 20:36:32.000 255 21264.78 345.14 43026.95 47996.16 2019-09-12 20:36:33.000 255 21264.78 345.13 43026.96 47996.17 2019-09-12 20:36:34.000 255 21264.78 345.12 43026.97 47996.17 2019-09-12 20:36:35.000 255 21264.79 345.12 43026.99 47996.17 2019-09-12 20:36:36.000 255 21264.86 345.13 43027.01 47996.19 2019-09-12 20:36:37.000 255 21264.91 345.15 43027.00 47996.21 2019-09-12 20:36:38.000 255 21264.94 345.14 43027.00 47996.25 2019-09-12 20:36:39.000 255 21264.93 345.08 43027.03 47996.24 2019-09-12 20:36:40.000 255 21264.88 345.07 43027.06 47996.25 2019-09-12 20:36:41.000 255 21264.81 345.06 43027.08 47996.23 2019-09-12 20:36:42.000 255 21264.74 345.07 43027.10 47996.26 2019-09-12 20:36:43.000 255 21264.75 345.10 43027.11 47996.23 2019-09-12 20:36:44.000 255 21264.72 345.14 43027.08 47996.25 2019-09-12 20:36:45.000 255 21264.69 345.18 43027.06 47996.24 2019-09-12 20:36:46.000 255 21264.65 345.18 43027.08 47996.24 2019-09-12 20:36:47.000 255 21264.62 345.16 43027.09 47996.21 2019-09-12 20:36:48.000 255 21264.60 345.15 43027.08 47996.18 2019-09-12 20:36:49.000 255 21264.64 345.18 43027.09 47996.15 2019-09-12 20:36:50.000 255 21264.64 345.19 43027.09 47996.20 2019-09-12 20:36:51.000 255 21264.66 345.20 43027.07 47996.17 2019-09-12 20:36:52.000 255 21264.71 345.20 43027.10 47996.19 2019-09-12 20:36:53.000 255 21264.68 345.23 43027.07 47996.16 2019-09-12 20:36:54.000 255 21264.65 345.25 43027.05 47996.18 2019-09-12 20:36:55.000 255 21264.66 345.29 43027.03 47996.15 2019-09-12 20:36:56.000 255 21264.64 345.31 43027.04 47996.14 2019-09-12 20:36:57.000 255 21264.63 345.33 43027.00 47996.13 2019-09-12 20:36:58.000 255 21264.60 345.34 43027.01 47996.10 2019-09-12 20:36:59.000 255 21264.57 345.36 43026.96 47996.07 2019-09-12 20:37:00.000 255 21264.54 345.36 43026.99 47996.09 2019-09-12 20:37:01.000 255 21264.55 345.35 43026.97 47996.05 2019-09-12 20:37:02.000 255 21264.58 345.37 43026.94 47996.06 2019-09-12 20:37:03.000 255 21264.58 345.41 43026.94 47996.04 2019-09-12 20:37:04.000 255 21264.56 345.42 43026.94 47996.05 2019-09-12 20:37:05.000 255 21264.56 345.44 43026.94 47996.04 2019-09-12 20:37:06.000 255 21264.58 345.41 43026.92 47996.05 2019-09-12 20:37:07.000 255 21264.58 345.40 43026.92 47996.02 2019-09-12 20:37:08.000 255 21264.59 345.39 43026.92 47996.02 2019-09-12 20:37:09.000 255 21264.60 345.37 43026.92 47996.04 2019-09-12 20:37:10.000 255 21264.61 345.37 43026.92 47996.01 2019-09-12 20:37:11.000 255 21264.60 345.36 43026.94 47996.04 2019-09-12 20:37:12.000 255 21264.62 345.36 43026.94 47996.05 2019-09-12 20:37:13.000 255 21264.59 345.36 43026.96 47996.08 2019-09-12 20:37:14.000 255 21264.58 345.34 43026.95 47996.03 2019-09-12 20:37:15.000 255 21264.59 345.32 43026.93 47996.07 2019-09-12 20:37:16.000 255 21264.54 345.31 43026.96 47996.05 2019-09-12 20:37:17.000 255 21264.51 345.27 43026.97 47996.06 2019-09-12 20:37:18.000 255 21264.47 345.28 43026.98 47996.03 2019-09-12 20:37:19.000 255 21264.47 345.27 43026.98 47996.06 2019-09-12 20:37:20.000 255 21264.46 345.25 43026.99 47996.05 2019-09-12 20:37:21.000 255 21264.44 345.26 43027.00 47996.05 2019-09-12 20:37:22.000 255 21264.45 345.26 43026.99 47996.05 2019-09-12 20:37:23.000 255 21264.45 345.30 43027.02 47996.05 2019-09-12 20:37:24.000 255 21264.44 345.34 43026.99 47996.03 2019-09-12 20:37:25.000 255 21264.44 345.36 43027.02 47996.02 2019-09-12 20:37:26.000 255 21264.44 345.38 43027.00 47996.04 2019-09-12 20:37:27.000 255 21264.42 345.39 43026.99 47996.01 2019-09-12 20:37:28.000 255 21264.43 345.40 43027.00 47996.00 2019-09-12 20:37:29.000 255 21264.44 345.40 43027.00 47995.99 2019-09-12 20:37:30.000 255 21264.42 345.38 43027.02 47996.03 2019-09-12 20:37:31.000 255 21264.37 345.41 43027.01 47996.01 2019-09-12 20:37:32.000 255 21264.37 345.41 43027.02 47996.01 2019-09-12 20:37:33.000 255 21264.37 345.42 43027.04 47996.03 2019-09-12 20:37:34.000 255 21264.35 345.41 43027.01 47996.00 2019-09-12 20:37:35.000 255 21264.36 345.36 43027.03 47996.02 2019-09-12 20:37:36.000 255 21264.32 345.39 43027.03 47995.99 2019-09-12 20:37:37.000 255 21264.30 345.39 43027.05 47995.98 2019-09-12 20:37:38.000 255 21264.29 345.38 43027.04 47995.99 2019-09-12 20:37:39.000 255 21264.29 345.35 43027.06 47995.99 2019-09-12 20:37:40.000 255 21264.32 345.32 43027.12 47995.99 2019-09-12 20:37:41.000 255 21264.32 345.30 43027.10 47996.04 2019-09-12 20:37:42.000 255 21264.29 345.31 43027.11 47996.06 2019-09-12 20:37:43.000 255 21264.31 345.27 43027.16 47996.09 2019-09-12 20:37:44.000 255 21264.35 345.21 43027.19 47996.10 2019-09-12 20:37:45.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:37:46.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:37:47.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:37:48.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:37:49.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:37:50.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:37:51.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:37:52.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:37:53.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:37:54.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:37:55.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:37:56.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:37:57.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:37:58.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:37:59.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:38:00.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:38:01.000 255 99999.00 99999.00 99999.00 99999.00 2019-09-12 20:38:02.000 255 21264.21 345.31 43027.03 47995.95 2019-09-12 20:38:03.000 255 21264.21 345.29 43026.99 47995.95 2019-09-12 20:38:04.000 255 21264.24 345.27 43026.99 47995.93 2019-09-12 20:38:05.000 255 21264.24 345.27 43027.03 47995.91 2019-09-12 20:38:06.000 255 21264.27 345.31 43027.00 47995.94 2019-09-12 20:38:07.000 255 21264.29 345.32 43026.99 47995.92 2019-09-12 20:38:08.000 255 21264.32 345.34 43026.99 47995.96 2019-09-12 20:38:09.000 255 21264.34 345.34 43026.97 47995.94 2019-09-12 20:38:10.000 255 21264.35 345.37 43026.94 47995.98 2019-09-12 20:38:11.000 255 21264.35 345.38 43026.94 47995.93 2019-09-12 20:38:12.000 255 21264.36 345.39 43026.94 47995.97 2019-09-12 20:38:13.000 255 21264.38 345.39 43026.91 47995.93 2019-09-12 20:38:14.000 255 21264.39 345.40 43026.92 47995.95 2019-09-12 20:38:15.000 255 21264.42 345.39 43026.91 47995.93 2019-09-12 20:38:16.000 255 21264.44 345.39 43026.91 47995.94 2019-09-12 20:38:17.000 255 21264.40 345.41 43026.89 47995.93 2019-09-12 20:38:18.000 255 21264.43 345.37 43026.91 47995.97 2019-09-12 20:38:19.000 255 21264.44 345.35 43026.93 47995.94 2019-09-12 20:38:20.000 255 21264.44 345.34 43026.96 47995.95 2019-09-12 20:38:21.000 255 21264.45 345.35 43026.95 47995.97 2019-09-12 20:38:22.000 255 21264.44 345.35 43026.93 47995.99 2019-09-12 20:38:23.000 255 21264.47 345.33 43026.91 47995.99 2019-09-12 20:38:24.000 255 21264.53 345.16 43026.98 47995.99 2019-09-12 20:38:25.000 255 21264.56 345.00 43027.06 47996.07 2019-09-12 20:38:26.000 255 21264.53 345.02 43027.15 47996.19 2019-09-12 20:38:27.000 255 21264.52 345.06 43027.19 47996.22 2019-09-12 20:38:28.000 255 21264.52 345.08 43027.20 47996.23 2019-09-12 20:38:29.000 255 21264.52 345.07 43027.23 47996.24 2019-09-12 20:38:30.000 255 21264.54 345.03 43027.22 47996.22 2019-09-12 20:38:31.000 255 21264.55 345.01 43027.22 47996.24 2019-09-12 20:38:32.000 255 21264.52 345.00 43027.21 47996.26 2019-09-12 20:38:33.000 255 21264.54 344.97 43027.20 47996.24 2019-09-12 20:38:34.000 255 21264.57 344.89 43027.24 47996.28 2019-09-12 20:38:35.000 255 21264.59 344.85 43027.28 47996.30 2019-09-12 20:38:36.000 255 21264.62 344.85 43027.30 47996.36 2019-09-12 20:38:37.000 255 21264.62 344.88 43027.31 47996.36 2019-09-12 20:38:38.000 255 21264.62 344.90 43027.30 47996.38 2019-09-12 20:38:39.000 255 21264.62 344.87 43027.27 47996.34 2019-09-12 20:38:40.000 255 21264.59 344.85 43027.28 47996.37 2019-09-12 20:38:41.000 255 21264.58 344.83 43027.28 47996.32 2019-09-12 20:38:42.000 255 21264.63 344.83 43027.27 47996.34 2019-09-12 20:38:43.000 255 21264.60 344.81 43027.28 47996.35 2019-09-12 20:38:44.000 255 21264.59 344.85 43027.26 47996.36 2019-09-12 20:38:45.000 255 21264.60 344.84 43027.28 47996.35 2019-09-12 20:38:46.000 255 21264.59 344.84 43027.25 47996.34 2019-09-12 20:38:47.000 255 21264.58 344.86 43027.23 47996.35 2019-09-12 20:38:48.000 255 21264.58 344.82 43027.23 47996.35 2019-09-12 20:38:49.000 255 21264.57 344.81 43027.25 47996.32 2019-09-12 20:38:50.000 255 21264.57 344.85 43027.25 47996.33 2019-09-12 20:38:51.000 255 21264.60 344.86 43027.28 47996.35 2019-09-12 20:38:52.000 255 21264.60 344.86 43027.27 47996.34 2019-09-12 20:38:53.000 255 21264.60 344.88 43027.25 47996.35 2019-09-12 20:38:54.000 255 21264.57 344.96 43027.22 47996.35 2019-09-12 20:38:55.000 255 21264.57 344.99 43027.21 47996.30 2019-09-12 20:38:56.000 255 21264.61 345.00 43027.20 47996.30 2019-09-12 20:38:57.000 255 21264.68 344.91 43027.21 47996.29 2019-09-12 20:38:58.000 255 21264.72 344.86 43027.24 47996.31 2019-09-12 20:38:59.000 255 21264.69 344.94 43027.22 47996.34 2019-09-12 20:39:00.000 255 21264.63 345.00 43027.20 47996.38 2019-09-12 20:39:01.000 255 21264.63 345.01 43027.19 47996.32 2019-09-12 20:39:02.000 255 21264.64 345.00 43027.20 47996.32 2019-09-12 20:39:03.000 255 21264.65 345.01 43027.13 47996.29 2019-09-12 20:39:04.000 255 21264.71 345.03 43027.13 47996.30 2019-09-12 20:39:05.000 255 21264.76 344.99 43027.14 47996.28 2019-09-12 20:39:06.000 255 21264.82 344.89 43027.18 47996.31 2019-09-12 20:39:07.000 255 21264.83 344.86 43027.21 47996.33 2019-09-12 20:39:08.000 255 21264.86 344.89 43027.21 47996.39 2019-09-12 20:39:09.000 255 21264.84 344.92 43027.17 47996.41 2019-09-12 20:39:10.000 255 21264.87 344.94 43027.16 47996.40 2019-09-12 20:39:11.000 255 21264.91 344.95 43027.14 47996.37 2019-09-12 20:39:12.000 255 21264.92 344.97 43027.18 47996.42 2019-09-12 20:39:13.000 255 21264.92 344.97 43027.16 47996.40 2019-09-12 20:39:14.000 255 21264.91 344.95 43027.14 47996.41 2019-09-12 20:39:15.000 255 21264.95 344.93 43027.14 47996.37 2019-09-12 20:39:16.000 255 21264.96 344.93 43027.16 47996.41 2019-09-12 20:39:17.000 255 21264.99 344.91 43027.16 47996.38 2019-09-12 20:39:18.000 255 21264.99 344.89 43027.14 47996.42 2019-09-12 20:39:19.000 255 21265.01 344.87 43027.17 47996.44 2019-09-12 20:39:20.000 255 21264.98 344.87 43027.17 47996.41 2019-09-12 20:39:21.000 255 21265.04 344.84 43027.16 47996.42 2019-09-12 20:39:22.000 255 21265.11 344.71 43027.20 47996.47 2019-09-12 20:39:23.000 255 21265.14 344.63 43027.27 47996.51 2019-09-12 20:39:24.000 255 21265.12 344.63 43027.35 47996.62 2019-09-12 20:39:25.000 255 21265.10 344.72 43027.35 47996.63 2019-09-12 20:39:26.000 255 21265.08 344.81 43027.30 47996.61 2019-09-12 20:39:27.000 255 21265.03 344.85 43027.26 47996.55 2019-09-12 20:39:28.000 255 21265.04 344.83 43027.24 47996.51 2019-09-12 20:39:29.000 255 21265.01 344.81 43027.25 47996.47 2019-09-12 20:39:30.000 255 21265.03 344.77 43027.20 47996.45 2019-09-12 20:39:31.000 255 21265.01 344.77 43027.19 47996.44 2019-09-12 20:39:32.000 255 21265.02 344.75 43027.20 47996.51 2019-09-12 20:39:33.000 255 21265.02 344.69 43027.22 47996.44 2019-09-12 20:39:34.000 255 21264.98 344.68 43027.20 47996.46 2019-09-12 20:39:35.000 255 21264.95 344.66 43027.22 47996.46 2019-09-12 20:39:36.000 255 21264.95 344.64 43027.26 47996.47 2019-09-12 20:39:37.000 255 21264.95 344.60 43027.25 47996.46 2019-09-12 20:39:38.000 255 21264.92 344.60 43027.21 47996.47 2019-09-12 20:39:39.000 255 21264.91 344.55 43027.21 47996.45 2019-09-12 20:39:40.000 255 21264.93 344.52 43027.23 47996.46 2019-09-12 20:39:41.000 255 21264.96 344.43 43027.27 47996.48 2019-09-12 20:39:42.000 255 21265.03 344.29 43027.30 47996.50 2019-09-12 20:39:43.000 255 21265.07 344.26 43027.37 47996.59 2019-09-12 20:39:44.000 255 21265.04 344.33 43027.40 47996.66 2019-09-12 20:39:45.000 255 21265.04 344.36 43027.39 47996.64 2019-09-12 20:39:46.000 255 21265.00 344.39 43027.35 47996.63 2019-09-12 20:39:47.000 255 21264.97 344.42 43027.33 47996.61 2019-09-12 20:39:48.000 255 21264.97 344.40 43027.31 47996.60 2019-09-12 20:39:49.000 255 21265.01 344.40 43027.30 47996.58 2019-09-12 20:39:50.000 255 21265.02 344.42 43027.33 47996.57 2019-09-12 20:39:51.000 255 21265.04 344.43 43027.32 47996.57 2019-09-12 20:39:52.000 255 21265.07 344.45 43027.32 47996.58 2019-09-12 20:39:53.000 255 21265.06 344.45 43027.32 47996.57 2019-09-12 20:39:54.000 255 21265.06 344.46 43027.33 47996.59 2019-09-12 20:39:55.000 255 21265.06 344.48 43027.33 47996.59 2019-09-12 20:39:56.000 255 21265.03 344.50 43027.32 47996.57 2019-09-12 20:39:57.000 255 21265.04 344.50 43027.35 47996.59 2019-09-12 20:39:58.000 255 21265.06 344.49 43027.33 47996.57 2019-09-12 20:39:59.000 255 21265.06 344.51 43027.35 47996.57 2019-09-12 20:40:00.000 255 21265.07 344.52 43027.34 47996.61 2019-09-12 20:40:01.000 255 21265.08 344.54 43027.30 47996.58 2019-09-12 20:40:02.000 255 21265.09 344.54 43027.30 47996.53 2019-09-12 20:40:03.000 255 21265.08 344.56 43027.31 47996.60 2019-09-12 20:40:04.000 255 21265.07 344.60 43027.25 47996.57 2019-09-12 20:40:05.000 255 21265.11 344.63 43027.24 47996.57 2019-09-12 20:40:06.000 255 21265.12 344.66 43027.20 47996.52 2019-09-12 20:40:07.000 255 21265.12 344.65 43027.20 47996.47 2019-09-12 20:40:08.000 255 21265.10 344.64 43027.17 47996.47 2019-09-12 20:40:09.000 255 21265.09 344.65 43027.17 47996.47 2019-09-12 20:40:10.000 255 21265.10 344.63 43027.17 47996.49 2019-09-12 20:40:11.000 255 21265.09 344.63 43027.14 47996.47 2019-09-12 20:40:12.000 255 21265.06 344.68 43027.14 47996.41 2019-09-12 20:40:13.000 255 21265.05 344.74 43027.09 47996.45 2019-09-12 20:40:14.000 255 21265.02 344.82 43027.09 47996.39 2019-09-12 20:40:15.000 255 21264.98 344.86 43027.03 47996.33 2019-09-12 20:40:16.000 255 21264.95 344.90 43027.00 47996.28 2019-09-12 20:40:17.000 255 21264.95 344.89 43026.97 47996.25 2019-09-12 20:40:18.000 255 21264.95 344.88 43026.94 47996.20 2019-09-12 20:40:19.000 255 21264.95 344.88 43026.96 47996.20 2019-09-12 20:40:20.000 255 21264.96 344.90 43026.94 47996.18 2019-09-12 20:40:21.000 255 21265.00 344.86 43026.95 47996.15 2019-09-12 20:40:22.000 255 21265.04 344.77 43026.98 47996.19 2019-09-12 20:40:23.000 255 21265.03 344.73 43027.01 47996.21 2019-09-12 20:40:24.000 255 21265.03 344.80 43027.03 47996.31 2019-09-12 20:40:25.000 255 21265.01 344.88 43027.02 47996.24 2019-09-12 20:40:26.000 255 21265.01 344.90 43026.99 47996.27 2019-09-12 20:40:27.000 255 21265.03 344.93 43026.94 47996.22 2019-09-12 20:40:28.000 255 21265.06 344.92 43026.90 47996.27 2019-09-12 20:40:29.000 255 21265.04 344.89 43026.94 47996.22 2019-09-12 20:40:30.000 255 21265.07 344.86 43026.92 47996.23 2019-09-12 20:40:31.000 255 21265.10 344.83 43026.95 47996.25 2019-09-12 20:40:32.000 255 21265.10 344.82 43026.98 47996.25 2019-09-12 20:40:33.000 255 21265.12 344.79 43026.97 47996.28 2019-09-12 20:40:34.000 255 21265.13 344.78 43027.00 47996.32 2019-09-12 20:40:35.000 255 21265.15 344.75 43027.00 47996.30 2019-09-12 20:40:36.000 255 21265.11 344.75 43027.05 47996.33 2019-09-12 20:40:37.000 255 21265.11 344.74 43027.07 47996.35 2019-09-12 20:40:38.000 255 21265.12 344.75 43027.06 47996.38 2019-09-12 20:40:39.000 255 21265.12 344.75 43027.08 47996.38 2019-09-12 20:40:40.000 255 21265.13 344.74 43027.11 47996.38 2019-09-12 20:40:41.000 255 21265.12 344.75 43027.09 47996.39 2019-09-12 20:40:42.000 255 21265.11 344.74 43027.08 47996.40 2019-09-12 20:40:43.000 255 21265.13 344.71 43027.08 47996.40 2019-09-12 20:40:44.000 255 21265.15 344.73 43027.08 47996.40 2019-09-12 20:40:45.000 255 21265.12 344.73 43027.07 47996.40 2019-09-12 20:40:46.000 255 21265.12 344.75 43027.04 47996.39 2019-09-12 20:40:47.000 255 21265.10 344.77 43027.07 47996.38 2019-09-12 20:40:48.000 255 21265.09 344.76 43027.10 47996.38 2019-09-12 20:40:49.000 255 21265.06 344.78 43027.14 47996.37 2019-09-12 20:40:50.000 255 21265.06 344.77 43027.11 47996.38 2019-09-12 20:40:51.000 255 21265.04 344.77 43027.12 47996.34 2019-09-12 20:40:52.000 255 21265.03 344.74 43027.13 47996.38 2019-09-12 20:40:53.000 255 21264.97 344.75 43027.14 47996.36 2019-09-12 20:40:54.000 255 21264.94 344.75 43027.11 47996.34 2019-09-12 20:40:55.000 255 21264.93 344.76 43027.11 47996.34 2019-09-12 20:40:56.000 255 21264.92 344.74 43027.10 47996.34 2019-09-12 20:40:57.000 255 21264.93 344.75 43027.10 47996.34 2019-09-12 20:40:58.000 255 21264.93 344.74 43027.10 47996.35 2019-09-12 20:40:59.000 255 21264.92 344.73 43027.12 47996.32 2019-09-12 20:41:00.000 255 21264.95 344.73 43027.10 47996.32 2019-09-12 20:41:01.000 255 21264.96 344.72 43027.10 47996.31 2019-09-12 20:41:02.000 255 21264.97 344.76 43027.11 47996.35 2019-09-12 20:41:03.000 255 21264.97 344.76 43027.08 47996.33 2019-09-12 20:41:04.000 255 21264.96 344.74 43027.09 47996.33 2019-09-12 20:41:05.000 255 21264.98 344.73 43027.08 47996.33 2019-09-12 20:41:06.000 255 21265.00 344.70 43027.13 47996.34 2019-09-12 20:41:07.000 255 21264.96 344.71 43027.14 47996.36 2019-09-12 20:41:08.000 255 21264.96 344.73 43027.14 47996.35 2019-09-12 20:41:09.000 255 21264.99 344.75 43027.11 47996.36 2019-09-12 20:41:10.000 255 21265.01 344.75 43027.09 47996.36 2019-09-12 20:41:11.000 255 21265.03 344.68 43027.14 47996.36 2019-09-12 20:41:12.000 255 21265.05 344.61 43027.18 47996.40 2019-09-12 20:41:13.000 255 21265.08 344.56 43027.22 47996.42 2019-09-12 20:41:14.000 255 21265.06 344.55 43027.25 47996.47 2019-09-12 20:41:15.000 255 21265.02 344.61 43027.24 47996.52 2019-09-12 20:41:16.000 255 21264.98 344.70 43027.24 47996.52 2019-09-12 20:41:17.000 255 21264.95 344.78 43027.22 47996.45 2019-09-12 20:41:18.000 255 21264.92 344.81 43027.15 47996.43 2019-09-12 20:41:19.000 255 21264.89 344.81 43027.12 47996.36 2019-09-12 20:41:20.000 255 21264.88 344.83 43027.11 47996.35 2019-09-12 20:41:21.000 255 21264.88 344.86 43027.09 47996.34 2019-09-12 20:41:22.000 255 21264.89 344.85 43027.07 47996.30 2019-09-12 20:41:23.000 255 21264.86 344.87 43027.04 47996.28 2019-09-12 20:41:24.000 255 21264.86 344.86 43027.04 47996.27 2019-09-12 20:41:25.000 255 21264.87 344.88 43027.02 47996.23 2019-09-12 20:41:26.000 255 21264.86 344.89 43027.04 47996.22 2019-09-12 20:41:27.000 255 21264.82 344.90 43027.04 47996.22 2019-09-12 20:41:28.000 255 21264.82 344.95 43027.02 47996.22 2019-09-12 20:41:29.000 255 21264.84 344.98 43026.99 47996.24 2019-09-12 20:41:30.000 255 21264.84 345.00 43026.98 47996.21 2019-09-12 20:41:31.000 255 21264.84 345.06 43027.02 47996.21 2019-09-12 20:41:32.000 255 21264.83 345.07 43027.02 47996.21 2019-09-12 20:41:33.000 255 21264.80 345.07 43027.01 47996.18 2019-09-12 20:41:34.000 255 21264.78 345.08 43027.01 47996.17 2019-09-12 20:41:35.000 255 21264.79 345.10 43027.01 47996.20 2019-09-12 20:41:36.000 255 21264.78 345.10 43027.03 47996.18 2019-09-12 20:41:37.000 255 21264.75 345.11 43027.02 47996.20 2019-09-12 20:41:38.000 255 21264.72 345.12 43027.03 47996.17 2019-09-12 20:41:39.000 255 21264.76 345.10 43027.00 47996.18 2019-09-12 20:41:40.000 255 21264.76 345.11 43026.97 47996.19 2019-09-12 20:41:41.000 255 21264.76 345.12 43026.99 47996.17 2019-09-12 20:41:42.000 255 21264.79 345.12 43027.02 47996.18 2019-09-12 20:41:43.000 255 21264.81 345.15 43027.02 47996.18 2019-09-12 20:41:44.000 255 21264.82 345.19 43026.99 47996.19 2019-09-12 20:41:45.000 255 21264.80 345.21 43026.97 47996.14 2019-09-12 20:41:46.000 255 21264.80 345.24 43026.95 47996.18 2019-09-12 20:41:47.000 255 21264.82 345.25 43026.93 47996.12 2019-09-12 20:41:48.000 255 21264.78 345.27 43026.91 47996.12 2019-09-12 20:41:49.000 255 21264.76 345.29 43026.90 47996.09 2019-09-12 20:41:50.000 255 21264.74 345.28 43026.91 47996.08 2019-09-12 20:41:51.000 255 21264.74 345.34 43026.89 47996.07 2019-09-12 20:41:52.000 255 21264.75 345.38 43026.86 47996.05 2019-09-12 20:41:53.000 255 21264.73 345.41 43026.83 47996.04 2019-09-12 20:41:54.000 255 21264.75 345.47 43026.84 47996.03 2019-09-12 20:41:55.000 255 21264.81 345.47 43026.83 47996.06 2019-09-12 20:41:56.000 255 21264.76 345.50 43026.77 47995.98 2019-09-12 20:41:57.000 255 21264.73 345.51 43026.75 47996.00 2019-09-12 20:41:58.000 255 21264.73 345.53 43026.79 47995.98 2019-09-12 20:41:59.000 255 21264.73 345.61 43026.76 47995.98 2019-09-12 20:42:00.000 255 21264.75 345.67 43026.70 47995.96 2019-09-12 20:42:01.000 255 21264.72 345.65 43026.72 47995.93 2019-09-12 20:42:02.000 255 21264.69 345.65 43026.68 47995.87 2019-09-12 20:42:03.000 255 21264.69 345.68 43026.66 47995.87 2019-09-12 20:42:04.000 255 21264.67 345.69 43026.69 47995.89 2019-09-12 20:42:05.000 255 21264.67 345.74 43026.70 47995.86 2019-09-12 20:42:06.000 255 21264.67 345.73 43026.69 47995.85 2019-09-12 20:42:07.000 255 21264.67 345.73 43026.71 47995.83 2019-09-12 20:42:08.000 255 21264.65 345.75 43026.70 47995.82 2019-09-12 20:42:09.000 255 21264.65 345.75 43026.74 47995.82 2019-09-12 20:42:10.000 255 21264.62 345.73 43026.74 47995.84 2019-09-12 20:42:11.000 255 21264.62 345.72 43026.75 47995.84 2019-09-12 20:42:12.000 255 21264.64 345.71 43026.73 47995.88 2019-09-12 20:42:13.000 255 21264.66 345.73 43026.73 47995.86 2019-09-12 20:42:14.000 255 21264.67 345.75 43026.71 47995.89 2019-09-12 20:42:15.000 255 21264.63 345.77 43026.73 47995.88 2019-09-12 20:42:16.000 255 21264.65 345.80 43026.71 47995.90 2019-09-12 20:42:17.000 255 21264.65 345.81 43026.73 47995.88 2019-09-12 20:42:18.000 255 21264.66 345.82 43026.71 47995.86 2019-09-12 20:42:19.000 255 21264.65 345.82 43026.69 47995.87 2019-09-12 20:42:20.000 255 21264.67 345.81 43026.66 47995.85 2019-09-12 20:42:21.000 255 21264.66 345.82 43026.69 47995.88 2019-09-12 20:42:22.000 255 21264.66 345.85 43026.69 47995.88 2019-09-12 20:42:23.000 255 21264.65 345.86 43026.68 47995.86 2019-09-12 20:42:24.000 255 21264.67 345.86 43026.68 47995.87 2019-09-12 20:42:25.000 255 21264.67 345.87 43026.68 47995.84 2019-09-12 20:42:26.000 255 21264.69 345.92 43026.71 47995.86 2019-09-12 20:42:27.000 255 21264.70 345.91 43026.66 47995.85 2019-09-12 20:42:28.000 255 21264.68 345.95 43026.64 47995.87 2019-09-12 20:42:29.000 255 21264.62 345.98 43026.63 47995.82 2019-09-12 20:42:30.000 255 21264.65 346.01 43026.66 47995.83 2019-09-12 20:42:31.000 255 21264.66 346.04 43026.63 47995.80 2019-09-12 20:42:32.000 255 21264.63 346.08 43026.61 47995.80 2019-09-12 20:42:33.000 255 21264.64 346.08 43026.59 47995.75 2019-09-12 20:42:34.000 255 21264.62 346.06 43026.57 47995.75 2019-09-12 20:42:35.000 255 21264.61 346.06 43026.56 47995.77 2019-09-12 20:42:36.000 255 21264.65 346.05 43026.57 47995.74 2019-09-12 20:42:37.000 255 21264.61 346.05 43026.56 47995.76 2019-09-12 20:42:38.000 255 21264.59 346.07 43026.57 47995.76 2019-09-12 20:42:39.000 255 21264.60 346.05 43026.57 47995.74 2019-09-12 20:42:40.000 255 21264.60 346.01 43026.58 47995.75 2019-09-12 20:42:41.000 255 21264.60 346.01 43026.60 47995.78 2019-09-12 20:42:42.000 255 21264.62 346.00 43026.62 47995.77 2019-09-12 20:42:43.000 255 21264.63 345.98 43026.62 47995.74 2019-09-12 20:42:44.000 255 21264.62 345.99 43026.63 47995.78 2019-09-12 20:42:45.000 255 21264.64 345.96 43026.63 47995.79 2019-09-12 20:42:46.000 255 21264.62 345.98 43026.63 47995.77 2019-09-12 20:42:47.000 255 21264.61 345.96 43026.64 47995.76 2019-09-12 20:42:48.000 255 21264.60 345.96 43026.64 47995.77 2019-09-12 20:42:49.000 255 21264.60 345.96 43026.65 47995.81 2019-09-12 20:42:50.000 255 21264.59 345.99 43026.67 47995.81 2019-09-12 20:42:51.000 255 21264.56 345.99 43026.66 47995.80 2019-09-12 20:42:52.000 255 21264.58 346.01 43026.67 47995.82 2019-09-12 20:42:53.000 255 21264.57 346.03 43026.71 47995.79 2019-09-12 20:42:54.000 255 21264.55 346.04 43026.66 47995.81 2019-09-12 20:42:55.000 255 21264.55 346.04 43026.66 47995.77 2019-09-12 20:42:56.000 255 21264.54 346.03 43026.65 47995.78 2019-09-12 20:42:57.000 255 21264.53 346.06 43026.66 47995.77 2019-09-12 20:42:58.000 255 21264.49 346.07 43026.67 47995.78 2019-09-12 20:42:59.000 255 21264.49 346.05 43026.66 47995.77 2019-09-12 20:43:00.000 255 21264.48 346.06 43026.67 47995.76 2019-09-12 20:43:01.000 255 21264.45 346.07 43026.66 47995.77 2019-09-12 20:43:02.000 255 21264.45 346.06 43026.65 47995.76 2019-09-12 20:43:03.000 255 21264.46 346.08 43026.65 47995.77 2019-09-12 20:43:04.000 255 21264.44 346.10 43026.67 47995.74 2019-09-12 20:43:05.000 255 21264.37 346.10 43026.66 47995.72 2019-09-12 20:43:06.000 255 21264.36 346.12 43026.65 47995.73 2019-09-12 20:43:07.000 255 21264.32 346.14 43026.64 47995.71 2019-09-12 20:43:08.000 255 21264.33 346.19 43026.64 47995.68 2019-09-12 20:43:09.000 255 21264.34 346.22 43026.63 47995.67 2019-09-12 20:43:10.000 255 21264.33 346.23 43026.61 47995.66 2019-09-12 20:43:11.000 255 21264.31 346.24 43026.60 47995.62 2019-09-12 20:43:12.000 255 21264.30 346.25 43026.59 47995.63 2019-09-12 20:43:13.000 255 21264.31 346.25 43026.61 47995.60 2019-09-12 20:43:14.000 255 21264.31 346.25 43026.62 47995.63 2019-09-12 20:43:15.000 255 21264.29 346.23 43026.61 47995.64 2019-09-12 20:43:16.000 255 21264.33 346.23 43026.64 47995.66 2019-09-12 20:43:17.000 255 21264.35 346.25 43026.65 47995.66 2019-09-12 20:43:18.000 255 21264.37 346.26 43026.63 47995.63 2019-09-12 20:43:19.000 255 21264.34 346.26 43026.65 47995.68 2019-09-12 20:43:20.000 255 21264.33 346.25 43026.64 47995.67 2019-09-12 20:43:21.000 255 21264.38 346.24 43026.65 47995.66 2019-09-12 20:43:22.000 255 21264.41 346.26 43026.66 47995.69 2019-09-12 20:43:23.000 255 21264.46 346.30 43026.64 47995.72 2019-09-12 20:43:24.000 255 21264.47 346.32 43026.59 47995.73 2019-09-12 20:43:25.000 255 21264.50 346.34 43026.58 47995.71 2019-09-12 20:43:26.000 255 21264.54 346.35 43026.59 47995.71 2019-09-12 20:43:27.000 255 21264.54 346.36 43026.60 47995.71 2019-09-12 20:43:28.000 255 21264.52 346.37 43026.60 47995.74 2019-09-12 20:43:29.000 255 21264.54 346.39 43026.59 47995.74 2019-09-12 20:43:30.000 255 21264.54 346.40 43026.62 47995.73 2019-09-12 20:43:31.000 255 21264.56 346.40 43026.62 47995.73 2019-09-12 20:43:32.000 255 21264.53 346.42 43026.60 47995.73 2019-09-12 20:43:33.000 255 21264.53 346.43 43026.58 47995.73 2019-09-12 20:43:34.000 255 21264.54 346.45 43026.60 47995.73 2019-09-12 20:43:35.000 255 21264.54 346.44 43026.57 47995.70 2019-09-12 20:43:36.000 255 21264.54 346.42 43026.55 47995.71 2019-09-12 20:43:37.000 255 21264.52 346.42 43026.56 47995.71 2019-09-12 20:43:38.000 255 21264.48 346.43 43026.58 47995.71 2019-09-12 20:43:39.000 255 21264.46 346.42 43026.62 47995.68 2019-09-12 20:43:40.000 255 21264.44 346.42 43026.62 47995.71 2019-09-12 20:43:41.000 255 21264.46 346.43 43026.63 47995.71 2019-09-12 20:43:42.000 255 21264.47 346.45 43026.61 47995.72 2019-09-12 20:43:43.000 255 21264.51 346.45 43026.61 47995.72 2019-09-12 20:43:44.000 255 21264.52 346.47 43026.59 47995.73 2019-09-12 20:43:45.000 255 21264.52 346.46 43026.59 47995.69 2019-09-12 20:43:46.000 255 21264.52 346.46 43026.57 47995.68 2019-09-12 20:43:47.000 255 21264.53 346.43 43026.55 47995.72 2019-09-12 20:43:48.000 255 21264.53 346.44 43026.57 47995.71 2019-09-12 20:43:49.000 255 21264.54 346.44 43026.61 47995.73 2019-09-12 20:43:50.000 255 21264.56 346.43 43026.59 47995.73 2019-09-12 20:43:51.000 255 21264.56 346.47 43026.58 47995.75 2019-09-12 20:43:52.000 255 21264.54 346.47 43026.60 47995.71 2019-09-12 20:43:53.000 255 21264.52 346.47 43026.61 47995.72 2019-09-12 20:43:54.000 255 21264.53 346.47 43026.60 47995.71 2019-09-12 20:43:55.000 255 21264.55 346.44 43026.57 47995.70 2019-09-12 20:43:56.000 255 21264.57 346.42 43026.55 47995.72 2019-09-12 20:43:57.000 255 21264.56 346.42 43026.57 47995.70 2019-09-12 20:43:58.000 255 21264.58 346.36 43026.58 47995.73 2019-09-12 20:43:59.000 255 21264.61 346.34 43026.62 47995.75 2019-09-12 20:44:00.000 255 21264.71 346.30 43026.63 47995.80 2019-09-12 20:44:01.000 255 21264.75 346.29 43026.64 47995.83 2019-09-12 20:44:02.000 255 21264.76 346.30 43026.63 47995.88 2019-09-12 20:44:03.000 255 21264.74 346.30 43026.61 47995.87 2019-09-12 20:44:04.000 255 21264.74 346.30 43026.62 47995.86 2019-09-12 20:44:05.000 255 21264.73 346.28 43026.62 47995.88 2019-09-12 20:44:06.000 255 21264.72 346.26 43026.66 47995.86 2019-09-12 20:44:07.000 255 21264.74 346.28 43026.69 47995.89 2019-09-12 20:44:08.000 255 21264.77 346.28 43026.70 47995.91 2019-09-12 20:44:09.000 255 21264.76 346.28 43026.70 47995.92 2019-09-12 20:44:10.000 255 21264.76 346.26 43026.73 47995.92 2019-09-12 20:44:11.000 255 21264.78 346.28 43026.71 47995.95 2019-09-12 20:44:12.000 255 21264.82 346.28 43026.73 47995.98 2019-09-12 20:44:13.000 255 21264.81 346.26 43026.72 47995.96 2019-09-12 20:44:14.000 255 21264.81 346.26 43026.74 47996.01 2019-09-12 20:44:15.000 255 21264.78 346.30 43026.77 47995.97 2019-09-12 20:44:16.000 255 21264.74 346.33 43026.71 47995.98 2019-09-12 20:44:17.000 255 21264.74 346.34 43026.68 47995.96 2019-09-12 20:44:18.000 255 21264.74 346.34 43026.72 47995.93 2019-09-12 20:44:19.000 255 21264.77 346.37 43026.66 47995.93 2019-09-12 20:44:20.000 255 21264.80 346.36 43026.64 47995.89 2019-09-12 20:44:21.000 255 21264.82 346.37 43026.63 47995.90 2019-09-12 20:44:22.000 255 21264.80 346.38 43026.64 47995.90 2019-09-12 20:44:23.000 255 21264.79 346.36 43026.65 47995.90 2019-09-12 20:44:24.000 255 21264.81 346.34 43026.63 47995.90 2019-09-12 20:44:25.000 255 21264.79 346.30 43026.64 47995.90 2019-09-12 20:44:26.000 255 21264.81 346.27 43026.67 47995.91 2019-09-12 20:44:27.000 255 21264.85 346.28 43026.67 47995.94 2019-09-12 20:44:28.000 255 21264.87 346.26 43026.70 47995.94 2019-09-12 20:44:29.000 255 21264.90 346.22 43026.70 47995.95 2019-09-12 20:44:30.000 255 21264.88 346.23 43026.68 47995.97 2019-09-12 20:44:31.000 255 21264.87 346.21 43026.72 47995.96 2019-09-12 20:44:32.000 255 21264.88 346.22 43026.73 47996.00 2019-09-12 20:44:33.000 255 21264.92 346.23 43026.77 47996.03 2019-09-12 20:44:34.000 255 21264.92 346.19 43026.75 47996.03 2019-09-12 20:44:35.000 255 21264.94 346.15 43026.75 47996.03 2019-09-12 20:44:36.000 255 21264.97 346.12 43026.78 47996.05 2019-09-12 20:44:37.000 255 21264.96 346.07 43026.81 47996.12 2019-09-12 20:44:38.000 255 21264.97 346.07 43026.84 47996.12 2019-09-12 20:44:39.000 255 21264.98 346.04 43026.86 47996.14 2019-09-12 20:44:40.000 255 21264.96 346.01 43026.90 47996.18 2019-09-12 20:44:41.000 255 21264.96 345.98 43026.93 47996.21 2019-09-12 20:44:42.000 255 21264.99 345.96 43026.96 47996.22 2019-09-12 20:44:43.000 255 21265.05 345.96 43026.97 47996.28 2019-09-12 20:44:44.000 255 21265.09 345.96 43027.00 47996.30 2019-09-12 20:44:45.000 255 21265.14 345.97 43026.97 47996.34 2019-09-12 20:44:46.000 255 21265.18 345.98 43026.96 47996.38 2019-09-12 20:44:47.000 255 21265.19 345.99 43027.01 47996.36 2019-09-12 20:44:48.000 255 21265.24 345.97 43026.99 47996.38 2019-09-12 20:44:49.000 255 21265.28 345.99 43026.97 47996.41 2019-09-12 20:44:50.000 255 21265.34 345.93 43027.00 47996.44 2019-09-12 20:44:51.000 255 21265.42 345.92 43027.01 47996.44 2019-09-12 20:44:52.000 255 21265.42 345.90 43027.03 47996.51 2019-09-12 20:44:53.000 255 21265.44 345.90 43027.08 47996.54 2019-09-12 20:44:54.000 255 21265.49 345.90 43027.11 47996.59 2019-09-12 20:44:55.000 255 21265.52 345.89 43027.11 47996.60 2019-09-12 20:44:56.000 255 21265.56 345.87 43027.13 47996.61 2019-09-12 20:44:57.000 255 21265.59 345.88 43027.13 47996.65 2019-09-12 20:44:58.000 255 21265.61 345.88 43027.10 47996.67 2019-09-12 20:44:59.000 255 21265.61 345.88 43027.11 47996.67 2019-09-12 20:45:00.000 255 21265.63 345.86 43027.17 47996.69 2019-09-12 20:45:01.000 255 21265.64 345.90 43027.14 47996.69 2019-09-12 20:45:02.000 255 21265.66 345.91 43027.16 47996.70 2019-09-12 20:45:03.000 255 21265.63 345.93 43027.17 47996.70 2019-09-12 20:45:04.000 255 21265.62 345.99 43027.16 47996.68 2019-09-12 20:45:05.000 255 21265.60 346.04 43027.11 47996.70 2019-09-12 20:45:06.000 255 21265.55 346.07 43027.08 47996.69 2019-09-12 20:45:07.000 255 21265.57 346.09 43027.06 47996.65 2019-09-12 20:45:08.000 255 21265.57 346.12 43027.02 47996.62 2019-09-12 20:45:09.000 255 21265.55 346.14 43027.00 47996.60 2019-09-12 20:45:10.000 255 21265.54 346.13 43027.00 47996.57 2019-09-12 20:45:11.000 255 21265.54 346.14 43026.99 47996.55 2019-09-12 20:45:12.000 255 21265.57 346.15 43027.00 47996.57 2019-09-12 20:45:13.000 255 21265.59 346.14 43027.01 47996.56 2019-09-12 20:45:14.000 255 21265.58 346.16 43027.00 47996.59 2019-09-12 20:45:15.000 255 21265.59 346.16 43027.04 47996.58 2019-09-12 20:45:16.000 255 21265.57 346.14 43027.04 47996.58 2019-09-12 20:45:17.000 255 21265.55 346.14 43027.05 47996.59 2019-09-12 20:45:18.000 255 21265.54 346.11 43027.08 47996.57 2019-09-12 20:45:19.000 255 21265.54 346.14 43027.07 47996.59 2019-09-12 20:45:20.000 255 21265.54 346.22 43027.00 47996.59 2019-09-12 20:45:21.000 255 21265.57 346.28 43026.95 47996.57 2019-09-12 20:45:22.000 255 21265.62 346.29 43026.93 47996.57 2019-09-12 20:45:23.000 255 21265.64 346.29 43026.91 47996.54 2019-09-12 20:45:24.000 255 21265.66 346.32 43026.86 47996.53 2019-09-12 20:45:25.000 255 21265.70 346.29 43026.86 47996.52 2019-09-12 20:45:26.000 255 21265.73 346.30 43026.87 47996.49 2019-09-12 20:45:27.000 255 21265.74 346.33 43026.86 47996.52 2019-09-12 20:45:28.000 255 21265.78 346.36 43026.87 47996.50 2019-09-12 20:45:29.000 255 21265.78 346.36 43026.84 47996.53 2019-09-12 20:45:30.000 255 21265.80 346.33 43026.82 47996.50 2019-09-12 20:45:31.000 255 21265.78 346.32 43026.83 47996.50 2019-09-12 20:45:32.000 255 21265.81 346.28 43026.82 47996.50 2019-09-12 20:45:33.000 255 21265.81 346.27 43026.83 47996.50 2019-09-12 20:45:34.000 255 21265.79 346.29 43026.81 47996.51 2019-09-12 20:45:35.000 255 21265.77 346.29 43026.83 47996.54 2019-09-12 20:45:36.000 255 21265.78 346.29 43026.87 47996.53 2019-09-12 20:45:37.000 255 21265.79 346.28 43026.92 47996.54 2019-09-12 20:45:38.000 255 21265.80 346.28 43026.91 47996.55 2019-09-12 20:45:39.000 255 21265.82 346.26 43026.90 47996.56 2019-09-12 20:45:40.000 255 21265.83 346.22 43026.92 47996.60 2019-09-12 20:45:41.000 255 21265.84 346.20 43026.92 47996.58 2019-09-12 20:45:42.000 255 21265.84 346.18 43026.93 47996.62 2019-09-12 20:45:43.000 255 21265.85 346.20 43026.96 47996.61 2019-09-12 20:45:44.000 255 21265.82 346.16 43026.99 47996.64 2019-09-12 20:45:45.000 255 21265.80 346.16 43027.02 47996.63 2019-09-12 20:45:46.000 255 21265.84 346.10 43027.04 47996.66 2019-09-12 20:45:47.000 255 21265.80 346.08 43027.03 47996.68 2019-09-12 20:45:48.000 255 21265.79 346.06 43027.02 47996.67 2019-09-12 20:45:49.000 255 21265.80 346.03 43027.04 47996.70 2019-09-12 20:45:50.000 255 21265.81 345.99 43027.06 47996.71 2019-09-12 20:45:51.000 255 21265.80 345.92 43027.06 47996.69 2019-09-12 20:45:52.000 255 21265.81 345.89 43027.07 47996.72 2019-09-12 20:45:53.000 255 21265.83 345.86 43027.09 47996.73 2019-09-12 20:45:54.000 255 21265.83 345.83 43027.13 47996.76 2019-09-12 20:45:55.000 255 21265.84 345.80 43027.17 47996.74 2019-09-12 20:45:56.000 255 21265.84 345.82 43027.17 47996.81 2019-09-12 20:45:57.000 255 21265.86 345.79 43027.15 47996.79 2019-09-12 20:45:58.000 255 21265.88 345.78 43027.17 47996.82 2019-09-12 20:45:59.000 255 21265.87 345.77 43027.17 47996.83 2019-09-12 20:46:00.000 255 21265.90 345.76 43027.18 47996.87 2019-09-12 20:46:01.000 255 21266.00 345.74 43027.19 47996.86 2019-09-12 20:46:02.000 255 21266.06 345.72 43027.18 47996.89 2019-09-12 20:46:03.000 255 21266.06 345.74 43027.23 47996.94 2019-09-12 20:46:04.000 255 21266.09 345.70 43027.22 47996.96 2019-09-12 20:46:05.000 255 21266.09 345.70 43027.19 47996.98 2019-09-12 20:46:06.000 255 21266.11 345.72 43027.21 47997.03 2019-09-12 20:46:07.000 255 21266.15 345.73 43027.23 47996.99 2019-09-12 20:46:08.000 255 21266.20 345.72 43027.25 47997.05 2019-09-12 20:46:09.000 255 21266.23 345.73 43027.29 47997.08 2019-09-12 20:46:10.000 255 21266.24 345.75 43027.27 47997.10 2019-09-12 20:46:11.000 255 21266.27 345.74 43027.29 47997.11 2019-09-12 20:46:12.000 255 21266.29 345.78 43027.27 47997.10 2019-09-12 20:46:13.000 255 21266.30 345.81 43027.26 47997.13 2019-09-12 20:46:14.000 255 21266.29 345.81 43027.26 47997.14 2019-09-12 20:46:15.000 255 21266.30 345.81 43027.26 47997.09 2019-09-12 20:46:16.000 255 21266.29 345.78 43027.25 47997.12 2019-09-12 20:46:17.000 255 21266.29 345.77 43027.27 47997.10 2019-09-12 20:46:18.000 255 21266.29 345.75 43027.30 47997.11 2019-09-12 20:46:19.000 255 21266.31 345.71 43027.31 47997.12 2019-09-12 20:46:20.000 255 21266.32 345.72 43027.31 47997.15 2019-09-12 20:46:21.000 255 21266.32 345.75 43027.30 47997.15 2019-09-12 20:46:22.000 255 21266.35 345.77 43027.26 47997.17 2019-09-12 20:46:23.000 255 21266.34 345.78 43027.24 47997.15 2019-09-12 20:46:24.000 255 21266.35 345.75 43027.25 47997.15 2019-09-12 20:46:25.000 255 21266.37 345.76 43027.25 47997.15 2019-09-12 20:46:26.000 255 21266.40 345.75 43027.25 47997.14 2019-09-12 20:46:27.000 255 21266.41 345.72 43027.24 47997.12 2019-09-12 20:46:28.000 255 21266.41 345.68 43027.26 47997.18 2019-09-12 20:46:29.000 255 21266.40 345.67 43027.26 47997.15 2019-09-12 20:46:30.000 255 21266.38 345.66 43027.26 47997.15 2019-09-12 20:46:31.000 255 21266.39 345.66 43027.25 47997.18 2019-09-12 20:46:32.000 255 21266.39 345.65 43027.27 47997.15 2019-09-12 20:46:33.000 255 21266.36 345.67 43027.28 47997.16 2019-09-12 20:46:34.000 255 21266.36 345.67 43027.28 47997.18 2019-09-12 20:46:35.000 255 21266.34 345.65 43027.27 47997.19 2019-09-12 20:46:36.000 255 21266.35 345.64 43027.28 47997.16 2019-09-12 20:46:37.000 255 21266.38 345.64 43027.30 47997.17 2019-09-12 20:46:38.000 255 21266.35 345.63 43027.31 47997.18 2019-09-12 20:46:39.000 255 21266.38 345.64 43027.31 47997.17 2019-09-12 20:46:40.000 255 21266.40 345.62 43027.32 47997.17 2019-09-12 20:46:41.000 255 21266.43 345.65 43027.28 47997.21 2019-09-12 20:46:42.000 255 21266.43 345.64 43027.31 47997.19 2019-09-12 20:46:43.000 255 21266.43 345.68 43027.28 47997.17 2019-09-12 20:46:44.000 255 21266.43 345.72 43027.29 47997.19 2019-09-12 20:46:45.000 255 21266.43 345.73 43027.29 47997.17 2019-09-12 20:46:46.000 255 21266.43 345.76 43027.26 47997.17 2019-09-12 20:46:47.000 255 21266.47 345.75 43027.21 47997.13 2019-09-12 20:46:48.000 255 21266.48 345.72 43027.23 47997.16 2019-09-12 20:46:49.000 255 21266.47 345.72 43027.22 47997.16 2019-09-12 20:46:50.000 255 21266.49 345.72 43027.17 47997.15 2019-09-12 20:46:51.000 255 21266.49 345.74 43027.19 47997.14 2019-09-12 20:46:52.000 255 21266.50 345.75 43027.20 47997.13 2019-09-12 20:46:53.000 255 21266.51 345.79 43027.18 47997.14 2019-09-12 20:46:54.000 255 21266.52 345.84 43027.13 47997.12 2019-09-12 20:46:55.000 255 21266.53 345.90 43027.10 47997.07 2019-09-12 20:46:56.000 255 21266.51 345.89 43027.05 47997.03 2019-09-12 20:46:57.000 255 21266.48 345.86 43027.02 47997.00 2019-09-12 20:46:58.000 255 21266.46 345.82 43027.01 47996.97 2019-09-12 20:46:59.000 255 21266.47 345.76 43027.02 47996.96 2019-09-12 20:47:00.000 255 21266.49 345.71 43027.01 47996.97 2019-09-12 20:47:01.000 255 21266.50 345.68 43027.02 47996.96 2019-09-12 20:47:02.000 255 21266.49 345.63 43027.09 47996.99 2019-09-12 20:47:03.000 255 21266.48 345.61 43027.10 47997.02 2019-09-12 20:47:04.000 255 21266.48 345.60 43027.10 47997.01 2019-09-12 20:47:05.000 255 21266.50 345.57 43027.11 47997.02 2019-09-12 20:47:06.000 255 21266.52 345.56 43027.13 47997.05 2019-09-12 20:47:07.000 255 21266.48 345.58 43027.12 47997.06 2019-09-12 20:47:08.000 255 21266.48 345.55 43027.15 47997.06 2019-09-12 20:47:09.000 255 21266.45 345.54 43027.18 47997.07 2019-09-12 20:47:10.000 255 21266.46 345.48 43027.19 47997.08 2019-09-12 20:47:11.000 255 21266.51 345.43 43027.19 47997.09 2019-09-12 20:47:12.000 255 21266.53 345.40 43027.20 47997.12 2019-09-12 20:47:13.000 255 21266.52 345.35 43027.26 47997.15 2019-09-12 20:47:14.000 255 21266.54 345.32 43027.27 47997.21 2019-09-12 20:47:15.000 255 21266.54 345.26 43027.31 47997.20 2019-09-12 20:47:16.000 255 21266.54 345.22 43027.38 47997.24 2019-09-12 20:47:17.000 255 21266.55 345.19 43027.42 47997.29 2019-09-12 20:47:18.000 255 21266.51 345.14 43027.46 47997.32 2019-09-12 20:47:19.000 255 21266.50 345.07 43027.48 47997.37 2019-09-12 20:47:20.000 255 21266.51 345.02 43027.54 47997.40 2019-09-12 20:47:21.000 255 21266.50 344.96 43027.58 47997.41 2019-09-12 20:47:22.000 255 21266.47 344.92 43027.61 47997.46 2019-09-12 20:47:23.000 255 21266.45 344.89 43027.64 47997.46 2019-09-12 20:47:24.000 255 21266.41 344.87 43027.64 47997.47 2019-09-12 20:47:25.000 255 21266.36 344.85 43027.63 47997.49 2019-09-12 20:47:26.000 255 21266.33 344.81 43027.64 47997.46 2019-09-12 20:47:27.000 255 21266.27 344.79 43027.67 47997.46 2019-09-12 20:47:28.000 255 21266.25 344.77 43027.69 47997.43 2019-09-12 20:47:29.000 255 21266.23 344.78 43027.70 47997.46 2019-09-12 20:47:30.000 255 21266.19 344.79 43027.68 47997.42 2019-09-12 20:47:31.000 255 21266.18 344.76 43027.66 47997.40 2019-09-12 20:47:32.000 255 21266.19 344.76 43027.65 47997.42 2019-09-12 20:47:33.000 255 21266.21 344.78 43027.64 47997.41 2019-09-12 20:47:34.000 255 21266.22 344.75 43027.68 47997.42 2019-09-12 20:47:35.000 255 21266.22 344.75 43027.67 47997.39 2019-09-12 20:47:36.000 255 21266.25 344.75 43027.65 47997.41 2019-09-12 20:47:37.000 255 21266.29 344.76 43027.64 47997.40 2019-09-12 20:47:38.000 255 21266.33 344.81 43027.65 47997.43 2019-09-12 20:47:39.000 255 21266.35 344.84 43027.62 47997.45 2019-09-12 20:47:40.000 255 21266.34 344.85 43027.59 47997.43 2019-09-12 20:47:41.000 255 21266.35 344.90 43027.56 47997.43 2019-09-12 20:47:42.000 255 21266.35 344.89 43027.56 47997.40 2019-09-12 20:47:43.000 255 21266.33 344.91 43027.51 47997.37 2019-09-12 20:47:44.000 255 21266.32 344.91 43027.53 47997.33 2019-09-12 20:47:45.000 255 21266.27 344.95 43027.50 47997.29 2019-09-12 20:47:46.000 255 21266.25 344.98 43027.44 47997.27 2019-09-12 20:47:47.000 255 21266.27 344.97 43027.43 47997.27 2019-09-12 20:47:48.000 255 21266.28 344.97 43027.42 47997.21 2019-09-12 20:47:49.000 255 21266.26 344.97 43027.40 47997.21 2019-09-12 20:47:50.000 255 21266.23 344.97 43027.38 47997.20 2019-09-12 20:47:51.000 255 21266.24 344.95 43027.37 47997.17 2019-09-12 20:47:52.000 255 21266.22 344.98 43027.30 47997.17 2019-09-12 20:47:53.000 255 21266.20 345.02 43027.28 47997.14 2019-09-12 20:47:54.000 255 21266.18 345.04 43027.27 47997.11 2019-09-12 20:47:55.000 255 21266.13 345.09 43027.26 47997.02 2019-09-12 20:47:56.000 255 21266.12 345.13 43027.24 47997.01 2019-09-12 20:47:57.000 255 21266.07 345.13 43027.18 47996.95 2019-09-12 20:47:58.000 255 21266.06 345.17 43027.12 47996.92 2019-09-12 20:47:59.000 255 21266.03 345.16 43027.07 47996.87 2019-09-12 20:48:00.000 255 21266.05 345.11 43027.08 47996.85 2019-09-12 20:48:01.000 255 21266.08 345.06 43027.10 47996.85 2019-09-12 20:48:02.000 255 21266.17 345.00 43027.13 47996.90 2019-09-12 20:48:03.000 255 21266.19 344.96 43027.14 47996.92 2019-09-12 20:48:04.000 255 21266.20 344.94 43027.14 47996.98 2019-09-12 20:48:05.000 255 21266.25 344.91 43027.17 47996.99 2019-09-12 20:48:06.000 255 21266.26 344.91 43027.19 47997.00 2019-09-12 20:48:07.000 255 21266.26 344.90 43027.19 47997.05 2019-09-12 20:48:08.000 255 21266.25 344.89 43027.19 47997.05 2019-09-12 20:48:09.000 255 21266.23 344.88 43027.21 47997.05 2019-09-12 20:48:10.000 255 21266.21 344.84 43027.22 47997.05 2019-09-12 20:48:11.000 255 21266.25 344.85 43027.22 47997.07 2019-09-12 20:48:12.000 255 21266.27 344.86 43027.25 47997.08 2019-09-12 20:48:13.000 255 21266.28 344.83 43027.25 47997.05 2019-09-12 20:48:14.000 255 21266.29 344.82 43027.19 47997.05 2019-09-12 20:48:15.000 255 21266.28 344.85 43027.19 47997.05 2019-09-12 20:48:16.000 255 21266.28 344.86 43027.19 47997.03 2019-09-12 20:48:17.000 255 21266.26 344.87 43027.16 47997.01 2019-09-12 20:48:18.000 255 21266.28 344.88 43027.16 47997.06 2019-09-12 20:48:19.000 255 21266.27 344.84 43027.14 47996.99 2019-09-12 20:48:20.000 255 21266.26 344.81 43027.12 47996.98 2019-09-12 20:48:21.000 255 21266.24 344.80 43027.14 47996.97 2019-09-12 20:48:22.000 255 21266.24 344.80 43027.14 47996.97 2019-09-12 20:48:23.000 255 21266.21 344.80 43027.14 47996.96 2019-09-12 20:48:24.000 255 21266.21 344.78 43027.15 47996.97 2019-09-12 20:48:25.000 255 21266.19 344.77 43027.16 47996.96 2019-09-12 20:48:26.000 255 21266.21 344.77 43027.15 47996.99 2019-09-12 20:48:27.000 255 21266.19 344.84 43027.16 47996.95 2019-09-12 20:48:28.000 255 21266.16 344.93 43027.11 47996.91 2019-09-12 20:48:29.000 255 21266.12 344.96 43027.06 47996.88 2019-09-12 20:48:30.000 255 21266.11 344.96 43026.99 47996.82 2019-09-12 20:48:31.000 255 21266.09 344.96 43026.95 47996.79 2019-09-12 20:48:32.000 255 21266.06 344.95 43026.94 47996.74 2019-09-12 20:48:33.000 255 21266.11 344.95 43026.94 47996.70 2019-09-12 20:48:34.000 255 21266.16 344.98 43026.94 47996.72 2019-09-12 20:48:35.000 255 21266.18 344.98 43026.90 47996.70 2019-09-12 20:48:36.000 255 21266.19 344.97 43026.90 47996.72 2019-09-12 20:48:37.000 255 21266.18 345.00 43026.91 47996.69 2019-09-12 20:48:38.000 255 21266.19 345.06 43026.90 47996.72 2019-09-12 20:48:39.000 255 21266.19 345.15 43026.87 47996.71 2019-09-12 20:48:40.000 255 21266.17 345.19 43026.80 47996.67 2019-09-12 20:48:41.000 255 21266.18 345.25 43026.76 47996.61 2019-09-12 20:48:42.000 255 21266.20 345.26 43026.71 47996.59 2019-09-12 20:48:43.000 255 21266.24 345.28 43026.70 47996.56 2019-09-12 20:48:44.000 255 21266.25 345.32 43026.66 47996.54 2019-09-12 20:48:45.000 255 21266.24 345.36 43026.62 47996.53 2019-09-12 20:48:46.000 255 21266.22 345.38 43026.63 47996.53 2019-09-12 20:48:47.000 255 21266.21 345.39 43026.64 47996.51 2019-09-12 20:48:48.000 255 21266.23 345.38 43026.64 47996.48 2019-09-12 20:48:49.000 255 21266.21 345.40 43026.63 47996.50 2019-09-12 20:48:50.000 255 21266.21 345.40 43026.64 47996.51 2019-09-12 20:48:51.000 255 21266.21 345.38 43026.63 47996.48 2019-09-12 20:48:52.000 255 21266.23 345.38 43026.60 47996.49 2019-09-12 20:48:53.000 255 21266.24 345.40 43026.60 47996.50 2019-09-12 20:48:54.000 255 21266.24 345.38 43026.61 47996.50 2019-09-12 20:48:55.000 255 21266.25 345.33 43026.66 47996.50 2019-09-12 20:48:56.000 255 21266.26 345.32 43026.64 47996.53 2019-09-12 20:48:57.000 255 21266.28 345.30 43026.65 47996.53 2019-09-12 20:48:58.000 255 21266.28 345.26 43026.63 47996.51 2019-09-12 20:48:59.000 255 21266.29 345.25 43026.64 47996.53 2019-09-12 20:49:00.000 255 21266.28 345.25 43026.66 47996.55 2019-09-12 20:49:01.000 255 21266.28 345.23 43026.67 47996.57 2019-09-12 20:49:02.000 255 21266.27 345.21 43026.69 47996.53 2019-09-12 20:49:03.000 255 21266.26 345.24 43026.68 47996.55 2019-09-12 20:49:04.000 255 21266.24 345.33 43026.62 47996.53 2019-09-12 20:49:05.000 255 21266.23 345.36 43026.58 47996.49 2019-09-12 20:49:06.000 255 21266.23 345.32 43026.58 47996.46 2019-09-12 20:49:07.000 255 21266.23 345.29 43026.59 47996.46 2019-09-12 20:49:08.000 255 21266.21 345.28 43026.60 47996.44 2019-09-12 20:49:09.000 255 21266.28 345.22 43026.61 47996.45 2019-09-12 20:49:10.000 255 21266.38 345.16 43026.64 47996.51 2019-09-12 20:49:11.000 255 21266.43 345.11 43026.66 47996.61 2019-09-12 20:49:12.000 255 21266.44 345.05 43026.70 47996.66 2019-09-12 20:49:13.000 255 21266.48 345.05 43026.72 47996.69 2019-09-12 20:49:14.000 255 21266.44 345.05 43026.72 47996.75 2019-09-12 20:49:15.000 255 21266.39 345.08 43026.74 47996.73 2019-09-12 20:49:16.000 255 21266.38 345.11 43026.74 47996.72 2019-09-12 20:49:17.000 255 21266.34 345.13 43026.76 47996.71 2019-09-12 20:49:18.000 255 21266.31 345.14 43026.77 47996.68 2019-09-12 20:49:19.000 255 21266.24 345.20 43026.76 47996.64 2019-09-12 20:49:20.000 255 21266.21 345.23 43026.71 47996.59 2019-09-12 20:49:21.000 255 21266.21 345.29 43026.65 47996.55 2019-09-12 20:49:22.000 255 21266.21 345.31 43026.64 47996.55 2019-09-12 20:49:23.000 255 21266.17 345.34 43026.60 47996.55 2019-09-12 20:49:24.000 255 21266.15 345.36 43026.60 47996.51 2019-09-12 20:49:25.000 255 21266.11 345.42 43026.55 47996.45 2019-09-12 20:49:26.000 255 21266.14 345.45 43026.51 47996.42 2019-09-12 20:49:27.000 255 21266.10 345.44 43026.50 47996.39 2019-09-12 20:49:28.000 255 21266.10 345.41 43026.51 47996.35 2019-09-12 20:49:29.000 255 21266.08 345.36 43026.51 47996.36 2019-09-12 20:49:30.000 255 21266.07 345.35 43026.52 47996.37 2019-09-12 20:49:31.000 255 21266.06 345.34 43026.56 47996.38 2019-09-12 20:49:32.000 255 21266.04 345.33 43026.61 47996.39 2019-09-12 20:49:33.000 255 21266.06 345.34 43026.62 47996.38 2019-09-12 20:49:34.000 255 21266.06 345.34 43026.63 47996.42 2019-09-12 20:49:35.000 255 21266.07 345.35 43026.63 47996.44 2019-09-12 20:49:36.000 255 21266.06 345.35 43026.63 47996.43 2019-09-12 20:49:37.000 255 21266.06 345.34 43026.65 47996.42 2019-09-12 20:49:38.000 255 21266.06 345.35 43026.64 47996.46 2019-09-12 20:49:39.000 255 21266.05 345.34 43026.68 47996.47 2019-09-12 20:49:40.000 255 21266.04 345.36 43026.66 47996.46 2019-09-12 20:49:41.000 255 21266.09 345.37 43026.66 47996.46 2019-09-12 20:49:42.000 255 21266.10 345.36 43026.70 47996.48 2019-09-12 20:49:43.000 255 21266.11 345.37 43026.68 47996.50 2019-09-12 20:49:44.000 255 21266.14 345.37 43026.69 47996.45 2019-09-12 20:49:45.000 255 21266.11 345.35 43026.68 47996.48 2019-09-12 20:49:46.000 255 21266.08 345.37 43026.67 47996.52 2019-09-12 20:49:47.000 255 21266.06 345.39 43026.67 47996.50 2019-09-12 20:49:48.000 255 21266.07 345.42 43026.67 47996.49 2019-09-12 20:49:49.000 255 21266.06 345.43 43026.69 47996.49 2019-09-12 20:49:50.000 255 21266.05 345.42 43026.67 47996.47 2019-09-12 20:49:51.000 255 21265.99 345.41 43026.62 47996.46 2019-09-12 20:49:52.000 255 21265.99 345.42 43026.62 47996.42 2019-09-12 20:49:53.000 255 21265.99 345.42 43026.61 47996.40 2019-09-12 20:49:54.000 255 21265.98 345.43 43026.54 47996.35 2019-09-12 20:49:55.000 255 21265.98 345.44 43026.51 47996.35 2019-09-12 20:49:56.000 255 21265.98 345.43 43026.48 47996.32 2019-09-12 20:49:57.000 255 21265.96 345.42 43026.51 47996.28 2019-09-12 20:49:58.000 255 21265.93 345.41 43026.49 47996.28 2019-09-12 20:49:59.000 255 21265.94 345.40 43026.53 47996.27 2019-09-12 20:50:00.000 255 21265.93 345.40 43026.53 47996.29 2019-09-12 20:50:01.000 255 21265.92 345.42 43026.54 47996.27 2019-09-12 20:50:02.000 255 21265.94 345.41 43026.53 47996.27 2019-09-12 20:50:03.000 255 21265.93 345.42 43026.50 47996.29 2019-09-12 20:50:04.000 255 21265.92 345.43 43026.52 47996.27 2019-09-12 20:50:05.000 255 21265.90 345.45 43026.55 47996.28 2019-09-12 20:50:06.000 255 21265.90 345.46 43026.55 47996.28 2019-09-12 20:50:07.000 255 21265.92 345.46 43026.54 47996.28 2019-09-12 20:50:08.000 255 21265.92 345.49 43026.54 47996.29 2019-09-12 20:50:09.000 255 21265.94 345.49 43026.53 47996.28 2019-09-12 20:50:10.000 255 21265.94 345.51 43026.52 47996.29 2019-09-12 20:50:11.000 255 21265.91 345.54 43026.54 47996.27 2019-09-12 20:50:12.000 255 21265.93 345.54 43026.53 47996.28 2019-09-12 20:50:13.000 255 21265.92 345.55 43026.54 47996.28 2019-09-12 20:50:14.000 255 21265.93 345.58 43026.54 47996.27 2019-09-12 20:50:15.000 255 21265.92 345.59 43026.56 47996.28 2019-09-12 20:50:16.000 255 21265.88 345.60 43026.56 47996.27 2019-09-12 20:50:17.000 255 21265.86 345.61 43026.53 47996.28 2019-09-12 20:50:18.000 255 21265.88 345.62 43026.56 47996.25 2019-09-12 20:50:19.000 255 21265.87 345.63 43026.56 47996.30 2019-09-12 20:50:20.000 255 21265.83 345.66 43026.54 47996.26 2019-09-12 20:50:21.000 255 21265.78 345.67 43026.56 47996.26 2019-09-12 20:50:22.000 255 21265.75 345.69 43026.55 47996.20 2019-09-12 20:50:23.000 255 21265.70 345.71 43026.53 47996.20 2019-09-12 20:50:24.000 255 21265.71 345.71 43026.54 47996.20 2019-09-12 20:50:25.000 255 21265.68 345.70 43026.55 47996.16 2019-09-12 20:50:26.000 255 21265.68 345.73 43026.52 47996.17 2019-09-12 20:50:27.000 255 21265.67 345.76 43026.51 47996.16 2019-09-12 20:50:28.000 255 21265.63 345.78 43026.53 47996.12 2019-09-12 20:50:29.000 255 21265.59 345.82 43026.52 47996.15 2019-09-12 20:50:30.000 255 21265.60 345.81 43026.52 47996.14 2019-09-12 20:50:31.000 255 21265.60 345.83 43026.53 47996.12 2019-09-12 20:50:32.000 255 21265.59 345.85 43026.51 47996.10 2019-09-12 20:50:33.000 255 21265.60 345.86 43026.50 47996.12 2019-09-12 20:50:34.000 255 21265.61 345.86 43026.53 47996.10 2019-09-12 20:50:35.000 255 21265.61 345.86 43026.53 47996.11 2019-09-12 20:50:36.000 255 21265.60 345.89 43026.48 47996.09 2019-09-12 20:50:37.000 255 21265.58 345.89 43026.48 47996.09 2019-09-12 20:50:38.000 255 21265.57 345.92 43026.51 47996.11 2019-09-12 20:50:39.000 255 21265.61 345.95 43026.52 47996.09 2019-09-12 20:50:40.000 255 21265.63 345.91 43026.53 47996.11 2019-09-12 20:50:41.000 255 21265.64 345.89 43026.57 47996.11 2019-09-12 20:50:42.000 255 21265.65 345.88 43026.56 47996.15 2019-09-12 20:50:43.000 255 21265.65 345.82 43026.58 47996.16 2019-09-12 20:50:44.000 255 21265.66 345.78 43026.62 47996.19 2019-09-12 20:50:45.000 255 21265.66 345.75 43026.66 47996.25 2019-09-12 20:50:46.000 255 21265.70 345.71 43026.71 47996.29 2019-09-12 20:50:47.000 255 21265.71 345.67 43026.73 47996.33 2019-09-12 20:50:48.000 255 21265.74 345.64 43026.80 47996.36 2019-09-12 20:50:49.000 255 21265.76 345.60 43026.86 47996.41 2019-09-12 20:50:50.000 255 21265.75 345.55 43026.89 47996.47 2019-09-12 20:50:51.000 255 21265.75 345.51 43026.97 47996.53 2019-09-12 20:50:52.000 255 21265.75 345.50 43027.04 47996.58 2019-09-12 20:50:53.000 255 21265.71 345.48 43027.05 47996.62 2019-09-12 20:50:54.000 255 21265.69 345.50 43027.05 47996.65 2019-09-12 20:50:55.000 255 21265.71 345.48 43027.09 47996.68 2019-09-12 20:50:56.000 255 21265.68 345.50 43027.14 47996.70 2019-09-12 20:50:57.000 255 21265.67 345.50 43027.14 47996.67 2019-09-12 20:50:58.000 255 21265.71 345.47 43027.14 47996.70 2019-09-12 20:50:59.000 255 21265.72 345.45 43027.17 47996.73 2019-09-12 20:51:00.000 255 21265.73 345.42 43027.22 47996.76 2019-09-12 20:51:01.000 255 21265.76 345.43 43027.22 47996.80 2019-09-12 20:51:02.000 255 21265.74 345.44 43027.24 47996.80 2019-09-12 20:51:03.000 255 21265.74 345.44 43027.27 47996.86 2019-09-12 20:51:04.000 255 21265.72 345.45 43027.27 47996.82 2019-09-12 20:51:05.000 255 21265.71 345.49 43027.27 47996.83 2019-09-12 20:51:06.000 255 21265.67 345.56 43027.22 47996.83 2019-09-12 20:51:07.000 255 21265.64 345.61 43027.21 47996.82 2019-09-12 20:51:08.000 255 21265.58 345.67 43027.21 47996.76 2019-09-12 20:51:09.000 255 21265.53 345.73 43027.14 47996.70 2019-09-12 20:51:10.000 255 21265.51 345.76 43027.13 47996.65 2019-09-12 20:51:11.000 255 21265.48 345.82 43027.08 47996.62 2019-09-12 20:51:12.000 255 21265.45 345.85 43027.08 47996.57 2019-09-12 20:51:13.000 255 21265.46 345.87 43027.04 47996.54 2019-09-12 20:51:14.000 255 21265.43 345.85 43027.04 47996.52 2019-09-12 20:51:15.000 255 21265.45 345.87 43027.03 47996.48 2019-09-12 20:51:16.000 255 21265.45 345.89 43027.03 47996.48 2019-09-12 20:51:17.000 255 21265.42 345.92 43026.99 47996.49 2019-09-12 20:51:18.000 255 21265.40 345.92 43026.99 47996.46 2019-09-12 20:51:19.000 255 21265.43 345.93 43026.99 47996.48 2019-09-12 20:51:20.000 255 21265.40 345.93 43027.00 47996.47 2019-09-12 20:51:21.000 255 21265.45 345.89 43027.01 47996.46 2019-09-12 20:51:22.000 255 21265.45 345.86 43027.00 47996.47 2019-09-12 20:51:23.000 255 21265.42 345.87 43027.01 47996.44 2019-09-12 20:51:24.000 255 21265.42 345.88 43027.02 47996.48 2019-09-12 20:51:25.000 255 21265.41 345.90 43027.02 47996.44 2019-09-12 20:51:26.000 255 21265.42 345.92 43027.02 47996.46 2019-09-12 20:51:27.000 255 21265.41 345.93 43026.99 47996.45 2019-09-12 20:51:28.000 255 21265.39 345.94 43026.98 47996.45 2019-09-12 20:51:29.000 255 21265.39 345.91 43027.01 47996.45 2019-09-12 20:51:30.000 255 21265.43 345.88 43027.03 47996.46 2019-09-12 20:51:31.000 255 21265.42 345.87 43027.06 47996.50 2019-09-12 20:51:32.000 255 21265.42 345.85 43027.04 47996.52 2019-09-12 20:51:33.000 255 21265.47 345.83 43027.06 47996.52 2019-09-12 20:51:34.000 255 21265.45 345.88 43027.12 47996.54 2019-09-12 20:51:35.000 255 21265.44 345.88 43027.11 47996.55 2019-09-12 20:51:36.000 255 21265.50 345.88 43027.13 47996.57 2019-09-12 20:51:37.000 255 21265.51 345.89 43027.11 47996.59 2019-09-12 20:51:38.000 255 21265.54 345.90 43027.10 47996.63 2019-09-12 20:51:39.000 255 21265.48 345.92 43027.08 47996.62 2019-09-12 20:51:40.000 255 21265.47 345.95 43027.09 47996.57 2019-09-12 20:51:41.000 255 21265.42 345.96 43027.09 47996.52 2019-09-12 20:51:42.000 255 21265.37 345.97 43027.04 47996.52 2019-09-12 20:51:43.000 255 21265.31 345.98 43027.03 47996.48 2019-09-12 20:51:44.000 255 21265.27 345.98 43027.02 47996.45 2019-09-12 20:51:45.000 255 21265.23 345.95 43027.04 47996.43 2019-09-12 20:51:46.000 255 21265.19 346.00 43027.02 47996.39 2019-09-12 20:51:47.000 255 21265.09 346.15 43026.95 47996.34 2019-09-12 20:51:48.000 255 21265.04 346.20 43026.89 47996.29 2019-09-12 20:51:49.000 255 21264.98 346.22 43026.86 47996.21 2019-09-12 20:51:50.000 255 21264.96 346.19 43026.82 47996.14 2019-09-12 20:51:51.000 255 21264.95 346.19 43026.81 47996.09 2019-09-12 20:51:52.000 255 21264.95 346.18 43026.81 47996.08 2019-09-12 20:51:53.000 255 21264.91 346.15 43026.82 47996.08 2019-09-12 20:51:54.000 255 21264.88 346.14 43026.83 47996.07 2019-09-12 20:51:55.000 255 21264.84 346.12 43026.81 47996.05 2019-09-12 20:51:56.000 255 21264.83 346.11 43026.83 47996.09 2019-09-12 20:51:57.000 255 21264.81 346.11 43026.81 47996.03 2019-09-12 20:51:58.000 255 21264.77 346.12 43026.84 47996.05 2019-09-12 20:51:59.000 255 21264.70 346.24 43026.80 47996.02 2019-09-12 20:52:00.000 255 21264.62 346.36 43026.74 47995.98 2019-09-12 20:52:01.000 255 21264.60 346.44 43026.67 47995.87 2019-09-12 20:52:02.000 255 21264.59 346.45 43026.59 47995.79 2019-09-12 20:52:03.000 255 21264.54 346.48 43026.58 47995.76 2019-09-12 20:52:04.000 255 21264.51 346.47 43026.53 47995.68 2019-09-12 20:52:05.000 255 21264.46 346.48 43026.49 47995.62 2019-09-12 20:52:06.000 255 21264.44 346.45 43026.45 47995.62 2019-09-12 20:52:07.000 255 21264.43 346.43 43026.46 47995.57 2019-09-12 20:52:08.000 255 21264.42 346.39 43026.49 47995.56 2019-09-12 20:52:09.000 255 21264.40 346.32 43026.51 47995.56 2019-09-12 20:52:10.000 255 21264.39 346.22 43026.57 47995.57 2019-09-12 20:52:11.000 255 21264.40 346.17 43026.63 47995.61 2019-09-12 20:52:12.000 255 21264.42 346.13 43026.63 47995.66 2019-09-12 20:52:13.000 255 21264.43 346.11 43026.65 47995.70 2019-09-12 20:52:14.000 255 21264.39 346.10 43026.69 47995.71 2019-09-12 20:52:15.000 255 21264.35 346.12 43026.72 47995.76 2019-09-12 20:52:16.000 255 21264.35 346.10 43026.75 47995.76 2019-09-12 20:52:17.000 255 21264.33 346.14 43026.78 47995.76 2019-09-12 20:52:18.000 255 21264.32 346.12 43026.79 47995.78 2019-09-12 20:52:19.000 255 21264.30 346.11 43026.82 47995.77 2019-09-12 20:52:20.000 255 21264.29 346.13 43026.85 47995.82 2019-09-12 20:52:21.000 255 21264.26 346.15 43026.83 47995.79 2019-09-12 20:52:22.000 255 21264.30 346.17 43026.82 47995.81 2019-09-12 20:52:23.000 255 21264.31 346.19 43026.85 47995.79 2019-09-12 20:52:24.000 255 21264.34 346.16 43026.79 47995.80 2019-09-12 20:52:25.000 255 21264.37 346.18 43026.78 47995.80 2019-09-12 20:52:26.000 255 21264.33 346.23 43026.83 47995.78 2019-09-12 20:52:27.000 255 21264.35 346.26 43026.82 47995.83 2019-09-12 20:52:28.000 255 21264.32 346.31 43026.82 47995.84 2019-09-12 20:52:29.000 255 21264.32 346.34 43026.83 47995.81 2019-09-12 20:52:30.000 255 21264.30 346.38 43026.79 47995.79 2019-09-12 20:52:31.000 255 21264.30 346.40 43026.75 47995.78 2019-09-12 20:52:32.000 255 21264.32 346.43 43026.72 47995.77 2019-09-12 20:52:33.000 255 21264.32 346.45 43026.70 47995.76 2019-09-12 20:52:34.000 255 21264.31 346.45 43026.70 47995.71 2019-09-12 20:52:35.000 255 21264.33 346.42 43026.67 47995.72 2019-09-12 20:52:36.000 255 21264.32 346.44 43026.69 47995.70 2019-09-12 20:52:37.000 255 21264.31 346.47 43026.68 47995.72 2019-09-12 20:52:38.000 255 21264.31 346.46 43026.67 47995.70 2019-09-12 20:52:39.000 255 21264.32 346.46 43026.71 47995.71 2019-09-12 20:52:40.000 255 21264.31 346.48 43026.70 47995.71 2019-09-12 20:52:41.000 255 21264.28 346.50 43026.70 47995.69 2019-09-12 20:52:42.000 255 21264.27 346.51 43026.69 47995.73 2019-09-12 20:52:43.000 255 21264.20 346.52 43026.72 47995.71 2019-09-12 20:52:44.000 255 21264.15 346.52 43026.71 47995.68 2019-09-12 20:52:45.000 255 21264.16 346.54 43026.71 47995.71 2019-09-12 20:52:46.000 255 21264.14 346.54 43026.71 47995.68 2019-09-12 20:52:47.000 255 21264.12 346.54 43026.69 47995.67 2019-09-12 20:52:48.000 255 21264.11 346.57 43026.68 47995.67 2019-09-12 20:52:49.000 255 21264.12 346.59 43026.71 47995.66 2019-09-12 20:52:50.000 255 21264.08 346.59 43026.71 47995.62 2019-09-12 20:52:51.000 255 21264.02 346.61 43026.67 47995.63 2019-09-12 20:52:52.000 255 21264.00 346.62 43026.68 47995.61 2019-09-12 20:52:53.000 255 21263.97 346.64 43026.67 47995.56 2019-09-12 20:52:54.000 255 21263.92 346.66 43026.69 47995.58 2019-09-12 20:52:55.000 255 21263.90 346.68 43026.68 47995.57 2019-09-12 20:52:56.000 255 21263.85 346.68 43026.69 47995.53 2019-09-12 20:52:57.000 255 21263.77 346.71 43026.67 47995.49 2019-09-12 20:52:58.000 255 21263.72 346.74 43026.66 47995.48 2019-09-12 20:52:59.000 255 21263.70 346.74 43026.64 47995.47 2019-09-12 20:53:00.000 255 21263.69 346.72 43026.64 47995.42 2019-09-12 20:53:01.000 255 21263.69 346.73 43026.64 47995.44 2019-09-12 20:53:02.000 255 21263.67 346.71 43026.65 47995.42 2019-09-12 20:53:03.000 255 21263.63 346.71 43026.66 47995.39 2019-09-12 20:53:04.000 255 21263.65 346.73 43026.68 47995.41 2019-09-12 20:53:05.000 255 21263.65 346.75 43026.67 47995.40 2019-09-12 20:53:06.000 255 21263.69 346.76 43026.65 47995.39 2019-09-12 20:53:07.000 255 21263.67 346.77 43026.65 47995.37 2019-09-12 20:53:08.000 255 21263.65 346.81 43026.62 47995.38 2019-09-12 20:53:09.000 255 21263.68 346.83 43026.63 47995.35 2019-09-12 20:53:10.000 255 21263.69 346.85 43026.59 47995.38 2019-09-12 20:53:11.000 255 21263.69 346.85 43026.58 47995.35 2019-09-12 20:53:12.000 255 21263.69 346.86 43026.61 47995.37 2019-09-12 20:53:13.000 255 21263.71 346.83 43026.60 47995.35 2019-09-12 20:53:14.000 255 21263.73 346.83 43026.61 47995.35 2019-09-12 20:53:15.000 255 21263.70 346.86 43026.60 47995.37 2019-09-12 20:53:16.000 255 21263.69 346.90 43026.60 47995.35 2019-09-12 20:53:17.000 255 21263.66 346.89 43026.56 47995.31 2019-09-12 20:53:18.000 255 21263.64 346.93 43026.53 47995.31 2019-09-12 20:53:19.000 255 21263.66 346.94 43026.53 47995.29 2019-09-12 20:53:20.000 255 21263.66 346.92 43026.55 47995.29 2019-09-12 20:53:21.000 255 21263.64 346.93 43026.52 47995.29 2019-09-12 20:53:22.000 255 21263.68 346.92 43026.52 47995.27 2019-09-12 20:53:23.000 255 21263.68 346.93 43026.50 47995.27 2019-09-12 20:53:24.000 255 21263.68 346.93 43026.51 47995.29 2019-09-12 20:53:25.000 255 21263.71 346.90 43026.51 47995.30 2019-09-12 20:53:26.000 255 21263.70 346.87 43026.50 47995.30 2019-09-12 20:53:27.000 255 21263.68 346.90 43026.54 47995.28 2019-09-12 20:53:28.000 255 21263.66 346.96 43026.55 47995.29 2019-09-12 20:53:29.000 255 21263.67 346.96 43026.53 47995.27 2019-09-12 20:53:30.000 255 21263.65 346.96 43026.51 47995.30 2019-09-12 20:53:31.000 255 21263.65 346.96 43026.53 47995.28 2019-09-12 20:53:32.000 255 21263.63 346.96 43026.55 47995.25 2019-09-12 20:53:33.000 255 21263.58 346.94 43026.55 47995.25 2019-09-12 20:53:34.000 255 21263.56 346.91 43026.53 47995.24 2019-09-12 20:53:35.000 255 21263.60 346.87 43026.50 47995.23 2019-09-12 20:53:36.000 255 21263.57 346.86 43026.51 47995.25 2019-09-12 20:53:37.000 255 21263.53 346.85 43026.55 47995.26 2019-09-12 20:53:38.000 255 21263.52 346.84 43026.56 47995.25 2019-09-12 20:53:39.000 255 21263.54 346.83 43026.54 47995.27 2019-09-12 20:53:40.000 255 21263.50 346.81 43026.53 47995.21 2019-09-12 20:53:41.000 255 21263.49 346.85 43026.54 47995.21 2019-09-12 20:53:42.000 255 21263.43 346.88 43026.54 47995.20 2019-09-12 20:53:43.000 255 21263.41 346.88 43026.52 47995.22 2019-09-12 20:53:44.000 255 21263.39 346.87 43026.52 47995.14 2019-09-12 20:53:45.000 255 21263.35 346.83 43026.52 47995.14 2019-09-12 20:53:46.000 255 21263.34 346.83 43026.51 47995.11 2019-09-12 20:53:47.000 255 21263.36 346.86 43026.51 47995.16 2019-09-12 20:53:48.000 255 21263.38 346.87 43026.52 47995.12 2019-09-12 20:53:49.000 255 21263.42 346.83 43026.54 47995.16 2019-09-12 20:53:50.000 255 21263.46 346.77 43026.60 47995.20 2019-09-12 20:53:51.000 255 21263.47 346.78 43026.61 47995.24 2019-09-12 20:53:52.000 255 21263.57 346.75 43026.69 47995.33 2019-09-12 20:53:53.000 255 21263.61 346.68 43026.78 47995.41 2019-09-12 20:53:54.000 255 21263.65 346.63 43026.85 47995.48 2019-09-12 20:53:55.000 255 21263.67 346.58 43026.89 47995.57 2019-09-12 20:53:56.000 255 21263.73 346.55 43026.95 47995.63 2019-09-12 20:53:57.000 255 21263.82 346.47 43027.03 47995.73 2019-09-12 20:53:58.000 255 21263.85 346.41 43027.13 47995.81 2019-09-12 20:53:59.000 255 21263.91 346.34 43027.20 47995.89 2019-09-12 20:54:00.000 255 21263.91 346.29 43027.27 47995.96 2019-09-12 20:54:01.000 255 21263.91 346.31 43027.34 47996.04 2019-09-12 20:54:02.000 255 21263.94 346.31 43027.39 47996.12 2019-09-12 20:54:03.000 255 21263.94 346.32 43027.42 47996.16 2019-09-12 20:54:04.000 255 21263.99 346.35 43027.46 47996.18 2019-09-12 20:54:05.000 255 21263.98 346.35 43027.41 47996.22 2019-09-12 20:54:06.000 255 21263.96 346.34 43027.43 47996.24 2019-09-12 20:54:07.000 255 21263.93 346.38 43027.43 47996.24 2019-09-12 20:54:08.000 255 21263.94 346.39 43027.43 47996.24 2019-09-12 20:54:09.000 255 21263.93 346.38 43027.42 47996.23 2019-09-12 20:54:10.000 255 21263.88 346.42 43027.42 47996.20 2019-09-12 20:54:11.000 255 21263.86 346.44 43027.44 47996.16 2019-09-12 20:54:12.000 255 21263.82 346.44 43027.41 47996.17 2019-09-12 20:54:13.000 255 21263.76 346.47 43027.41 47996.15 2019-09-12 20:54:14.000 255 21263.77 346.48 43027.39 47996.10 2019-09-12 20:54:15.000 255 21263.75 346.47 43027.39 47996.08 2019-09-12 20:54:16.000 255 21263.76 346.46 43027.40 47996.10 2019-09-12 20:54:17.000 255 21263.75 346.45 43027.40 47996.10 2019-09-12 20:54:18.000 255 21263.74 346.47 43027.38 47996.07 2019-09-12 20:54:19.000 255 21263.76 346.44 43027.37 47996.07 2019-09-12 20:54:20.000 255 21263.73 346.44 43027.36 47996.07 2019-09-12 20:54:21.000 255 21263.70 346.43 43027.39 47996.06 2019-09-12 20:54:22.000 255 21263.65 346.47 43027.39 47996.04 2019-09-12 20:54:23.000 255 21263.66 346.45 43027.37 47996.05 2019-09-12 20:54:24.000 255 21263.69 346.46 43027.39 47996.05 2019-09-12 20:54:25.000 255 21263.68 346.48 43027.38 47996.04 2019-09-12 20:54:26.000 255 21263.67 346.49 43027.39 47996.02 2019-09-12 20:54:27.000 255 21263.65 346.51 43027.38 47996.01 2019-09-12 20:54:28.000 255 21263.63 346.52 43027.34 47995.98 2019-09-12 20:54:29.000 255 21263.61 346.52 43027.35 47995.99 2019-09-12 20:54:30.000 255 21263.58 346.55 43027.35 47995.97 2019-09-12 20:54:31.000 255 21263.57 346.54 43027.35 47995.97 2019-09-12 20:54:32.000 255 21263.54 346.56 43027.32 47995.92 2019-09-12 20:54:33.000 255 21263.49 346.58 43027.31 47995.91 2019-09-12 20:54:34.000 255 21263.46 346.61 43027.28 47995.89 2019-09-12 20:54:35.000 255 21263.44 346.62 43027.24 47995.86 2019-09-12 20:54:36.000 255 21263.40 346.65 43027.22 47995.82 2019-09-12 20:54:37.000 255 21263.37 346.66 43027.23 47995.80 2019-09-12 20:54:38.000 255 21263.35 346.67 43027.21 47995.77 2019-09-12 20:54:39.000 255 21263.33 346.65 43027.19 47995.76 2019-09-12 20:54:40.000 255 21263.33 346.65 43027.18 47995.73 2019-09-12 20:54:41.000 255 21263.33 346.66 43027.11 47995.71 2019-09-12 20:54:42.000 255 21263.27 346.67 43027.07 47995.66 2019-09-12 20:54:43.000 255 21263.22 346.69 43027.07 47995.62 2019-09-12 20:54:44.000 255 21263.21 346.68 43027.06 47995.61 2019-09-12 20:54:45.000 255 21263.18 346.65 43027.06 47995.54 2019-09-12 20:54:46.000 255 21263.14 346.64 43027.05 47995.56 2019-09-12 20:54:47.000 255 21263.12 346.63 43027.07 47995.52 2019-09-12 20:54:48.000 255 21263.10 346.66 43027.05 47995.55 2019-09-12 20:54:49.000 255 21263.10 346.65 43027.01 47995.49 2019-09-12 20:54:50.000 255 21263.03 346.67 43027.04 47995.45 2019-09-12 20:54:51.000 255 21263.02 346.65 43027.03 47995.44 2019-09-12 20:54:52.000 255 21263.00 346.66 43026.97 47995.43 2019-09-12 20:54:53.000 255 21262.99 346.68 43027.01 47995.42 2019-09-12 20:54:54.000 255 21263.00 346.68 43027.02 47995.37 2019-09-12 20:54:55.000 255 21263.01 346.68 43026.98 47995.38 2019-09-12 20:54:56.000 255 21263.03 346.67 43026.98 47995.38 2019-09-12 20:54:57.000 255 21262.99 346.69 43026.96 47995.35 2019-09-12 20:54:58.000 255 21262.96 346.69 43026.96 47995.36 2019-09-12 20:54:59.000 255 21262.96 346.67 43026.95 47995.32 2019-09-12 20:55:00.000 255 21262.96 346.67 43026.95 47995.32 2019-09-12 20:55:01.000 255 21262.95 346.68 43026.92 47995.32 2019-09-12 20:55:02.000 255 21262.96 346.67 43026.95 47995.33 2019-09-12 20:55:03.000 255 21262.95 346.69 43026.96 47995.34 2019-09-12 20:55:04.000 255 21262.91 346.72 43026.98 47995.33 2019-09-12 20:55:05.000 255 21262.90 346.69 43026.96 47995.35 2019-09-12 20:55:06.000 255 21262.88 346.70 43026.99 47995.34 2019-09-12 20:55:07.000 255 21262.86 346.72 43026.99 47995.34 2019-09-12 20:55:08.000 255 21262.81 346.78 43026.99 47995.35 2019-09-12 20:55:09.000 255 21262.80 346.77 43026.98 47995.31 2019-09-12 20:55:10.000 255 21262.80 346.78 43026.95 47995.30 2019-09-12 20:55:11.000 255 21262.76 346.76 43026.99 47995.29 2019-09-12 20:55:12.000 255 21262.75 346.76 43027.02 47995.30 2019-09-12 20:55:13.000 255 21262.74 346.76 43027.01 47995.27 2019-09-12 20:55:14.000 255 21262.70 346.78 43027.01 47995.27 2019-09-12 20:55:15.000 255 21262.71 346.78 43026.98 47995.26 2019-09-12 20:55:16.000 255 21262.70 346.76 43026.99 47995.25 2019-09-12 20:55:17.000 255 21262.70 346.76 43027.02 47995.24 2019-09-12 20:55:18.000 255 21262.72 346.78 43027.02 47995.26 2019-09-12 20:55:19.000 255 21262.72 346.79 43027.04 47995.29 2019-09-12 20:55:20.000 255 21262.73 346.80 43027.03 47995.26 2019-09-12 20:55:21.000 255 21262.70 346.80 43027.05 47995.27 2019-09-12 20:55:22.000 255 21262.71 346.77 43027.05 47995.28 2019-09-12 20:55:23.000 255 21262.70 346.75 43027.04 47995.29 2019-09-12 20:55:24.000 255 21262.67 346.76 43027.04 47995.29 2019-09-12 20:55:25.000 255 21262.66 346.79 43027.01 47995.29 2019-09-12 20:55:26.000 255 21262.69 346.77 43027.04 47995.29 2019-09-12 20:55:27.000 255 21262.69 346.78 43027.04 47995.31 2019-09-12 20:55:28.000 255 21262.69 346.77 43027.07 47995.29 2019-09-12 20:55:29.000 255 21262.69 346.78 43027.05 47995.34 2019-09-12 20:55:30.000 255 21262.68 346.77 43027.07 47995.32 2019-09-12 20:55:31.000 255 21262.66 346.79 43027.06 47995.32 2019-09-12 20:55:32.000 255 21262.67 346.79 43027.09 47995.31 2019-09-12 20:55:33.000 255 21262.70 346.81 43027.11 47995.33 2019-09-12 20:55:34.000 255 21262.66 346.84 43027.08 47995.32 2019-09-12 20:55:35.000 255 21262.66 346.86 43027.08 47995.33 2019-09-12 20:55:36.000 255 21262.68 346.87 43027.08 47995.29 2019-09-12 20:55:37.000 255 21262.67 346.88 43027.07 47995.29 2019-09-12 20:55:38.000 255 21262.65 346.89 43027.07 47995.32 2019-09-12 20:55:39.000 255 21262.63 346.90 43027.07 47995.29 2019-09-12 20:55:40.000 255 21262.68 346.89 43027.06 47995.30 2019-09-12 20:55:41.000 255 21262.70 346.92 43027.05 47995.31 2019-09-12 20:55:42.000 255 21262.68 346.92 43027.03 47995.29 2019-09-12 20:55:43.000 255 21262.69 346.96 43027.03 47995.29 2019-09-12 20:55:44.000 255 21262.71 346.94 43027.06 47995.29 2019-09-12 20:55:45.000 255 21262.69 346.98 43027.07 47995.32 2019-09-12 20:55:46.000 255 21262.71 347.01 43027.06 47995.32 2019-09-12 20:55:47.000 255 21262.72 347.03 43027.07 47995.32 2019-09-12 20:55:48.000 255 21262.68 347.07 43027.07 47995.33 2019-09-12 20:55:49.000 255 21262.67 347.11 43027.06 47995.33 2019-09-12 20:55:50.000 255 21262.65 347.14 43027.00 47995.33 2019-09-12 20:55:51.000 255 21262.68 347.19 43026.95 47995.31 2019-09-12 20:55:52.000 255 21262.68 347.17 43026.97 47995.29 2019-09-12 20:55:53.000 255 21262.64 347.20 43026.95 47995.25 2019-09-12 20:55:54.000 255 21262.62 347.26 43026.96 47995.23 2019-09-12 20:55:55.000 255 21262.60 347.28 43026.96 47995.20 2019-09-12 20:55:56.000 255 21262.61 347.27 43026.92 47995.17 2019-09-12 20:55:57.000 255 21262.58 347.25 43026.91 47995.16 2019-09-12 20:55:58.000 255 21262.63 347.25 43026.91 47995.16 2019-09-12 20:55:59.000 255 21262.70 347.24 43026.92 47995.17 2019-09-12 20:56:00.000 255 21262.72 347.24 43026.93 47995.17 2019-09-12 20:56:01.000 255 21262.77 347.21 43026.93 47995.17 2019-09-12 20:56:02.000 255 21262.77 347.19 43026.91 47995.21 2019-09-12 20:56:03.000 255 21262.75 347.19 43026.91 47995.20 2019-09-12 20:56:04.000 255 21262.72 347.18 43026.94 47995.22 2019-09-12 20:56:05.000 255 21262.69 347.17 43026.93 47995.21 2019-09-12 20:56:06.000 255 21262.72 347.18 43026.95 47995.21 2019-09-12 20:56:07.000 255 21262.77 347.17 43026.97 47995.23 2019-09-12 20:56:08.000 255 21262.78 347.16 43026.98 47995.26 2019-09-12 20:56:09.000 255 21262.80 347.10 43027.03 47995.27 2019-09-12 20:56:10.000 255 21262.77 347.14 43027.04 47995.32 2019-09-12 20:56:11.000 255 21262.78 347.22 43027.01 47995.33 2019-09-12 20:56:12.000 255 21262.83 347.25 43026.99 47995.34 2019-09-12 20:56:13.000 255 21262.83 347.29 43026.97 47995.29 2019-09-12 20:56:14.000 255 21262.82 347.30 43026.99 47995.31 2019-09-12 20:56:15.000 255 21262.80 347.30 43026.99 47995.29 2019-09-12 20:56:16.000 255 21262.82 347.32 43026.97 47995.29 2019-09-12 20:56:17.000 255 21262.81 347.32 43026.96 47995.27 2019-09-12 20:56:18.000 255 21262.82 347.32 43026.97 47995.30 2019-09-12 20:56:19.000 255 21262.85 347.32 43027.00 47995.29 2019-09-12 20:56:20.000 255 21262.82 347.32 43027.00 47995.27 2019-09-12 20:56:21.000 255 21262.81 347.33 43027.01 47995.28 2019-09-12 20:56:22.000 255 21262.78 347.36 43026.97 47995.29 2019-09-12 20:56:23.000 255 21262.77 347.35 43027.03 47995.29 2019-09-12 20:56:24.000 255 21262.76 347.33 43027.04 47995.29 2019-09-12 20:56:25.000 255 21262.75 347.34 43027.04 47995.31 2019-09-12 20:56:26.000 255 21262.71 347.37 43026.99 47995.27 2019-09-12 20:56:27.000 255 21262.68 347.36 43027.01 47995.26 2019-09-12 20:56:28.000 255 21262.64 347.43 43027.01 47995.27 2019-09-12 20:56:29.000 255 21262.62 347.48 43027.01 47995.24 2019-09-12 20:56:30.000 255 21262.63 347.52 43026.94 47995.20 2019-09-12 20:56:31.000 255 21262.66 347.55 43026.90 47995.16 2019-09-12 20:56:32.000 255 21262.62 347.57 43026.92 47995.16 2019-09-12 20:56:33.000 255 21262.62 347.56 43026.88 47995.15 2019-09-12 20:56:34.000 255 21262.64 347.57 43026.89 47995.17 2019-09-12 20:56:35.000 255 21262.67 347.58 43026.89 47995.13 2019-09-12 20:56:36.000 255 21262.65 347.60 43026.91 47995.14 2019-09-12 20:56:37.000 255 21262.66 347.61 43026.93 47995.15 2019-09-12 20:56:38.000 255 21262.65 347.64 43026.89 47995.14 2019-09-12 20:56:39.000 255 21262.65 347.60 43026.91 47995.13 2019-09-12 20:56:40.000 255 21262.67 347.60 43026.92 47995.14 2019-09-12 20:56:41.000 255 21262.64 347.58 43026.94 47995.13 2019-09-12 20:56:42.000 255 21262.62 347.56 43026.95 47995.19 2019-09-12 20:56:43.000 255 21262.65 347.54 43026.95 47995.17 2019-09-12 20:56:44.000 255 21262.63 347.53 43026.96 47995.20 2019-09-12 20:56:45.000 255 21262.62 347.52 43027.00 47995.23 2019-09-12 20:56:46.000 255 21262.60 347.52 43027.01 47995.21 2019-09-12 20:56:47.000 255 21262.61 347.52 43027.06 47995.23 2019-09-12 20:56:48.000 255 21262.59 347.51 43027.05 47995.27 2019-09-12 20:56:49.000 255 21262.62 347.52 43027.07 47995.27 2019-09-12 20:56:50.000 255 21262.62 347.54 43027.08 47995.27 2019-09-12 20:56:51.000 255 21262.61 347.56 43027.09 47995.30 2019-09-12 20:56:52.000 255 21262.57 347.59 43027.07 47995.25 2019-09-12 20:56:53.000 255 21262.59 347.59 43027.08 47995.29 2019-09-12 20:56:54.000 255 21262.61 347.61 43027.09 47995.26 2019-09-12 20:56:55.000 255 21262.60 347.62 43027.06 47995.26 2019-09-12 20:56:56.000 255 21262.56 347.65 43027.06 47995.28 2019-09-12 20:56:57.000 255 21262.59 347.68 43027.07 47995.26 2019-09-12 20:56:58.000 255 21262.57 347.69 43027.04 47995.25 2019-09-12 20:56:59.000 255 21262.50 347.70 43027.03 47995.26 2019-09-12 20:57:00.000 255 21262.54 347.69 43027.03 47995.25 2019-09-12 20:57:01.000 255 21262.53 347.69 43027.02 47995.17 2019-09-12 20:57:02.000 255 21262.48 347.71 43027.01 47995.20 2019-09-12 20:57:03.000 255 21262.48 347.71 43027.04 47995.16 2019-09-12 20:57:04.000 255 21262.44 347.74 43027.03 47995.17 2019-09-12 20:57:05.000 255 21262.42 347.77 43026.98 47995.14 2019-09-12 20:57:06.000 255 21262.41 347.84 43026.92 47995.11 2019-09-12 20:57:07.000 255 21262.39 347.84 43026.92 47995.07 2019-09-12 20:57:08.000 255 21262.37 347.79 43026.93 47995.12 2019-09-12 20:57:09.000 255 21262.33 347.83 43026.93 47995.06 2019-09-12 20:57:10.000 255 21262.28 347.92 43026.93 47995.04 2019-09-12 20:57:11.000 255 21262.22 347.97 43026.85 47995.00 2019-09-12 20:57:12.000 255 21262.17 348.01 43026.83 47994.95 2019-09-12 20:57:13.000 255 21262.18 348.00 43026.81 47994.89 2019-09-12 20:57:14.000 255 21262.16 348.01 43026.77 47994.84 2019-09-12 20:57:15.000 255 21262.14 347.99 43026.75 47994.84 2019-09-12 20:57:16.000 255 21262.12 347.98 43026.78 47994.81 2019-09-12 20:57:17.000 255 21262.13 348.00 43026.75 47994.76 2019-09-12 20:57:18.000 255 21262.07 348.02 43026.74 47994.79 2019-09-12 20:57:19.000 255 21262.10 348.02 43026.71 47994.76 2019-09-12 20:57:20.000 255 21262.12 348.02 43026.71 47994.72 2019-09-12 20:57:21.000 255 21262.10 348.05 43026.73 47994.74 2019-09-12 20:57:22.000 255 21262.09 348.06 43026.71 47994.71 2019-09-12 20:57:23.000 255 21262.08 348.06 43026.71 47994.69 2019-09-12 20:57:24.000 255 21262.05 348.08 43026.71 47994.71 2019-09-12 20:57:25.000 255 21262.05 348.05 43026.69 47994.68 2019-09-12 20:57:26.000 255 21262.04 348.05 43026.72 47994.68 2019-09-12 20:57:27.000 255 21262.05 348.04 43026.72 47994.70 2019-09-12 20:57:28.000 255 21262.05 348.03 43026.69 47994.70 2019-09-12 20:57:29.000 255 21262.03 348.01 43026.71 47994.70 2019-09-12 20:57:30.000 255 21262.04 347.99 43026.73 47994.72 2019-09-12 20:57:31.000 255 21262.02 347.97 43026.75 47994.76 2019-09-12 20:57:32.000 255 21262.03 347.96 43026.81 47994.76 2019-09-12 20:57:33.000 255 21262.03 347.95 43026.81 47994.75 2019-09-12 20:57:34.000 255 21262.03 347.93 43026.86 47994.81 2019-09-12 20:57:35.000 255 21262.00 347.92 43026.88 47994.82 2019-09-12 20:57:36.000 255 21262.02 347.88 43026.91 47994.84 2019-09-12 20:57:37.000 255 21262.02 347.83 43026.97 47994.88 2019-09-12 20:57:38.000 255 21262.03 347.84 43027.00 47994.93 2019-09-12 20:57:39.000 255 21262.04 347.84 43027.02 47994.97 2019-09-12 20:57:40.000 255 21262.05 347.85 43027.05 47994.98 2019-09-12 20:57:41.000 255 21262.05 347.86 43027.04 47994.99 2019-09-12 20:57:42.000 255 21262.07 347.86 43027.04 47995.01 2019-09-12 20:57:43.000 255 21262.07 347.86 43027.08 47995.01 2019-09-12 20:57:44.000 255 21262.07 347.89 43027.07 47995.05 2019-09-12 20:57:45.000 255 21262.09 347.89 43027.10 47995.06 2019-09-12 20:57:46.000 255 21262.11 347.89 43027.12 47995.05 2019-09-12 20:57:47.000 255 21262.09 347.90 43027.12 47995.10 2019-09-12 20:57:48.000 255 21262.06 347.88 43027.11 47995.07 2019-09-12 20:57:49.000 255 21262.07 347.87 43027.16 47995.09 2019-09-12 20:57:50.000 255 21262.10 347.87 43027.14 47995.09 2019-09-12 20:57:51.000 255 21262.08 347.89 43027.16 47995.11 2019-09-12 20:57:52.000 255 21262.09 347.88 43027.15 47995.09 2019-09-12 20:57:53.000 255 21262.11 347.92 43027.14 47995.11 2019-09-12 20:57:54.000 255 21262.12 347.95 43027.16 47995.12 2019-09-12 20:57:55.000 255 21262.09 347.96 43027.17 47995.10 2019-09-12 20:57:56.000 255 21262.11 347.96 43027.12 47995.11 2019-09-12 20:57:57.000 255 21262.08 347.99 43027.14 47995.09 2019-09-12 20:57:58.000 255 21262.07 348.01 43027.13 47995.12 2019-09-12 20:57:59.000 255 21262.09 348.03 43027.14 47995.11 2019-09-12 20:58:00.000 255 21262.08 348.03 43027.17 47995.13 2019-09-12 20:58:01.000 255 21262.10 348.01 43027.18 47995.10 2019-09-12 20:58:02.000 255 21262.13 348.03 43027.21 47995.14 2019-09-12 20:58:03.000 255 21262.11 348.07 43027.19 47995.13 2019-09-12 20:58:04.000 255 21262.09 348.13 43027.20 47995.13 2019-09-12 20:58:05.000 255 21262.09 348.20 43027.17 47995.15 2019-09-12 20:58:06.000 255 21262.07 348.26 43027.14 47995.11 2019-09-12 20:58:07.000 255 21262.04 348.31 43027.14 47995.08 2019-09-12 20:58:08.000 255 21262.05 348.33 43027.12 47995.09 2019-09-12 20:58:09.000 255 21262.05 348.37 43027.11 47995.08 2019-09-12 20:58:10.000 255 21262.05 348.41 43027.10 47995.08 2019-09-12 20:58:11.000 255 21262.05 348.42 43027.07 47995.09 2019-09-12 20:58:12.000 255 21262.05 348.45 43027.10 47995.09 2019-09-12 20:58:13.000 255 21262.04 348.49 43027.12 47995.04 2019-09-12 20:58:14.000 255 21262.05 348.52 43027.15 47995.07 2019-09-12 20:58:15.000 255 21262.04 348.55 43027.17 47995.08 2019-09-12 20:58:16.000 255 21262.04 348.56 43027.13 47995.06 2019-09-12 20:58:17.000 255 21262.04 348.58 43027.13 47995.05 2019-09-12 20:58:18.000 255 21262.01 348.61 43027.11 47995.06 2019-09-12 20:58:19.000 255 21261.97 348.61 43027.14 47995.02 2019-09-12 20:58:20.000 255 21261.95 348.60 43027.11 47995.01 2019-09-12 20:58:21.000 255 21261.95 348.61 43027.13 47994.99 2019-09-12 20:58:22.000 255 21261.94 348.65 43027.13 47995.00 2019-09-12 20:58:23.000 255 21261.90 348.66 43027.12 47995.00 2019-09-12 20:58:24.000 255 21261.87 348.68 43027.12 47994.96 2019-09-12 20:58:25.000 255 21261.84 348.76 43027.12 47994.94 2019-09-12 20:58:26.000 255 21261.80 348.83 43027.10 47994.91 2019-09-12 20:58:27.000 255 21261.75 348.83 43027.05 47994.89 2019-09-12 20:58:28.000 255 21261.77 348.85 43027.05 47994.83 2019-09-12 20:58:29.000 255 21261.76 348.87 43027.02 47994.81 2019-09-12 20:58:30.000 255 21261.76 348.89 43027.01 47994.82 2019-09-12 20:58:31.000 255 21261.74 348.86 43027.03 47994.84 2019-09-12 20:58:32.000 255 21261.76 348.85 43027.05 47994.81 2019-09-12 20:58:33.000 255 21261.76 348.83 43027.02 47994.84 2019-09-12 20:58:34.000 255 21261.76 348.84 43027.05 47994.81 2019-09-12 20:58:35.000 255 21261.74 348.87 43027.09 47994.84 2019-09-12 20:58:36.000 255 21261.73 348.92 43027.04 47994.85 2019-09-12 20:58:37.000 255 21261.70 348.91 43027.05 47994.83 2019-09-12 20:58:38.000 255 21261.70 348.95 43027.06 47994.81 2019-09-12 20:58:39.000 255 21261.69 348.94 43027.07 47994.82 2019-09-12 20:58:40.000 255 21261.68 348.96 43027.05 47994.81 2019-09-12 20:58:41.000 255 21261.66 348.98 43027.04 47994.80 2019-09-12 20:58:42.000 255 21261.67 348.97 43027.04 47994.81 2019-09-12 20:58:43.000 255 21261.70 348.93 43027.03 47994.81 2019-09-12 20:58:44.000 255 21261.71 348.94 43027.06 47994.79 2019-09-12 20:58:45.000 255 21261.71 348.95 43027.07 47994.79 2019-09-12 20:58:46.000 255 21261.68 348.97 43027.04 47994.79 2019-09-12 20:58:47.000 255 21261.67 348.99 43026.99 47994.77 2019-09-12 20:58:48.000 255 21261.61 349.10 43026.98 47994.76 2019-09-12 20:58:49.000 255 21261.55 349.30 43026.93 47994.75 2019-09-12 20:58:50.000 255 21261.53 349.42 43026.84 47994.64 2019-09-12 20:58:51.000 255 21261.50 349.51 43026.74 47994.54 2019-09-12 20:58:52.000 255 21261.50 349.57 43026.69 47994.46 2019-09-12 20:58:53.000 255 21261.49 349.60 43026.64 47994.40 2019-09-12 20:58:54.000 255 21261.47 349.61 43026.57 47994.35 2019-09-12 20:58:55.000 255 21261.45 349.62 43026.56 47994.31 2019-09-12 20:58:56.000 255 21261.45 349.64 43026.57 47994.29 2019-09-12 20:58:57.000 255 21261.44 349.67 43026.53 47994.26 2019-09-12 20:58:58.000 255 21261.39 349.71 43026.49 47994.23 2019-09-12 20:58:59.000 255 21261.40 349.71 43026.49 47994.21 2019-09-12 20:59:00.000 255 21261.38 349.69 43026.50 47994.18 2019-09-12 20:59:01.000 255 21261.41 349.70 43026.50 47994.19 2019-09-12 20:59:02.000 255 21261.38 349.69 43026.53 47994.17 2019-09-12 20:59:03.000 255 21261.39 349.67 43026.54 47994.20 2019-09-12 20:59:04.000 255 21261.37 349.70 43026.53 47994.16 2019-09-12 20:59:05.000 255 21261.35 349.71 43026.47 47994.20 2019-09-12 20:59:06.000 255 21261.38 349.75 43026.47 47994.17 2019-09-12 20:59:07.000 255 21261.36 349.76 43026.49 47994.18 2019-09-12 20:59:08.000 255 21261.34 349.75 43026.48 47994.19 2019-09-12 20:59:09.000 255 21261.36 349.81 43026.49 47994.16 2019-09-12 20:59:10.000 255 21261.33 349.80 43026.49 47994.16 2019-09-12 20:59:11.000 255 21261.28 349.87 43026.48 47994.16 2019-09-12 20:59:12.000 255 21261.26 349.90 43026.49 47994.14 2019-09-12 20:59:13.000 255 21261.27 349.91 43026.47 47994.14 2019-09-12 20:59:14.000 255 21261.27 349.92 43026.49 47994.12 2019-09-12 20:59:15.000 255 21261.28 349.94 43026.48 47994.12 2019-09-12 20:59:16.000 255 21261.25 349.96 43026.44 47994.12 2019-09-12 20:59:17.000 255 21261.26 349.96 43026.45 47994.11 2019-09-12 20:59:18.000 255 21261.26 349.95 43026.44 47994.12 2019-09-12 20:59:19.000 255 21261.23 350.00 43026.41 47994.10 2019-09-12 20:59:20.000 255 21261.22 350.03 43026.43 47994.07 2019-09-12 20:59:21.000 255 21261.20 350.05 43026.42 47994.08 2019-09-12 20:59:22.000 255 21261.20 350.05 43026.42 47994.05 2019-09-12 20:59:23.000 255 21261.14 350.05 43026.39 47994.03 2019-09-12 20:59:24.000 255 21261.13 350.08 43026.41 47994.03 2019-09-12 20:59:25.000 255 21261.12 350.07 43026.39 47994.01 2019-09-12 20:59:26.000 255 21261.08 350.13 43026.38 47994.03 2019-09-12 20:59:27.000 255 21261.07 350.21 43026.38 47993.98 2019-09-12 20:59:28.000 255 21261.02 350.26 43026.34 47993.94 2019-09-12 20:59:29.000 255 21261.00 350.34 43026.33 47993.94 2019-09-12 20:59:30.000 255 21261.03 350.36 43026.31 47993.91 2019-09-12 20:59:31.000 255 21261.03 350.35 43026.29 47993.88 2019-09-12 20:59:32.000 255 21261.02 350.37 43026.30 47993.89 2019-09-12 20:59:33.000 255 21261.05 350.37 43026.34 47993.88 2019-09-12 20:59:34.000 255 21261.08 350.40 43026.37 47993.90 2019-09-12 20:59:35.000 255 21261.12 350.40 43026.40 47993.90 2019-09-12 20:59:36.000 255 21261.11 350.38 43026.39 47993.92 2019-09-12 20:59:37.000 255 21261.06 350.40 43026.42 47993.94 2019-09-12 20:59:38.000 255 21261.11 350.39 43026.43 47993.98 2019-09-12 20:59:39.000 255 21261.14 350.39 43026.41 47993.99 2019-09-12 20:59:40.000 255 21261.13 350.40 43026.43 47994.03 2019-09-12 20:59:41.000 255 21261.10 350.37 43026.48 47994.04 2019-09-12 20:59:42.000 255 21261.11 350.34 43026.50 47994.05 2019-09-12 20:59:43.000 255 21261.17 350.29 43026.56 47994.10 2019-09-12 20:59:44.000 255 21261.26 350.23 43026.62 47994.14 2019-09-12 20:59:45.000 255 21261.28 350.22 43026.64 47994.20 2019-09-12 20:59:46.000 255 21261.29 350.20 43026.63 47994.25 2019-09-12 20:59:47.000 255 21261.29 350.22 43026.66 47994.26 2019-09-12 20:59:48.000 255 21261.28 350.18 43026.73 47994.32 2019-09-12 20:59:49.000 255 21261.28 350.18 43026.71 47994.36 2019-09-12 20:59:50.000 255 21261.26 350.19 43026.71 47994.37 2019-09-12 20:59:51.000 255 21261.22 350.22 43026.71 47994.38 2019-09-12 20:59:52.000 255 21261.19 350.30 43026.72 47994.39 2019-09-12 20:59:53.000 255 21261.15 350.33 43026.73 47994.35 2019-09-12 20:59:54.000 255 21261.11 350.39 43026.67 47994.35 2019-09-12 20:59:55.000 255 21261.05 350.40 43026.67 47994.27 2019-09-12 20:59:56.000 255 21261.01 350.42 43026.63 47994.20 2019-09-12 20:59:57.000 255 21261.01 350.43 43026.60 47994.19 2019-09-12 20:59:58.000 255 21261.01 350.47 43026.58 47994.14 2019-09-12 20:59:59.000 255 21260.94 350.46 43026.56 47994.12 2019-09-12 21:00:00.000 255 21260.95 350.42 43026.56 47994.10 2019-09-12 21:00:01.000 255 21260.94 350.42 43026.50 47994.10 2019-09-12 21:00:02.000 255 21260.92 350.41 43026.53 47994.08 2019-09-12 21:00:03.000 255 21260.92 350.42 43026.53 47994.05 2019-09-12 21:00:04.000 255 21260.90 350.44 43026.54 47994.07 2019-09-12 21:00:05.000 255 21260.90 350.40 43026.52 47994.06 2019-09-12 21:00:06.000 255 21260.91 350.37 43026.55 47994.06 2019-09-12 21:00:07.000 255 21260.92 350.41 43026.54 47994.03 2019-09-12 21:00:08.000 255 21260.92 350.39 43026.55 47994.08 2019-09-12 21:00:09.000 255 21260.91 350.39 43026.52 47994.07 2019-09-12 21:00:10.000 255 21260.92 350.37 43026.55 47994.10 2019-09-12 21:00:11.000 255 21260.94 350.31 43026.56 47994.12 2019-09-12 21:00:12.000 255 21260.99 350.26 43026.59 47994.12 2019-09-12 21:00:13.000 255 21261.06 350.22 43026.62 47994.17 2019-09-12 21:00:14.000 255 21261.09 350.18 43026.66 47994.21 2019-09-12 21:00:15.000 255 21261.06 350.15 43026.70 47994.26 2019-09-12 21:00:16.000 255 21261.04 350.15 43026.70 47994.29 2019-09-12 21:00:17.000 255 21261.02 350.14 43026.74 47994.31 2019-09-12 21:00:18.000 255 21260.99 350.13 43026.75 47994.29 2019-09-12 21:00:19.000 255 21260.99 350.12 43026.79 47994.31 2019-09-12 21:00:20.000 255 21260.99 350.06 43026.79 47994.32 2019-09-12 21:00:21.000 255 21260.95 350.01 43026.85 47994.33 2019-09-12 21:00:22.000 255 21260.92 350.06 43026.83 47994.35 2019-09-12 21:00:23.000 255 21260.94 350.10 43026.81 47994.35 2019-09-12 21:00:24.000 255 21260.94 350.11 43026.81 47994.31 2019-09-12 21:00:25.000 255 21260.95 350.10 43026.85 47994.32 2019-09-12 21:00:26.000 255 21260.92 350.10 43026.82 47994.33 2019-09-12 21:00:27.000 255 21260.91 350.08 43026.83 47994.34 2019-09-12 21:00:28.000 255 21260.93 350.03 43026.86 47994.33 2019-09-12 21:00:29.000 255 21260.92 350.03 43026.88 47994.34 2019-09-12 21:00:30.000 255 21260.86 350.02 43026.85 47994.36 2019-09-12 21:00:31.000 255 21260.83 350.05 43026.85 47994.36 2019-09-12 21:00:32.000 255 21260.84 350.07 43026.88 47994.33 2019-09-12 21:00:33.000 255 21260.85 350.08 43026.85 47994.35 2019-09-12 21:00:34.000 255 21260.85 350.08 43026.88 47994.36 2019-09-12 21:00:35.000 255 21260.82 350.07 43026.86 47994.32 2019-09-12 21:00:36.000 255 21260.79 350.05 43026.87 47994.33 2019-09-12 21:00:37.000 255 21260.80 350.03 43026.89 47994.33 2019-09-12 21:00:38.000 255 21260.79 350.03 43026.88 47994.30 2019-09-12 21:00:39.000 255 21260.80 350.02 43026.87 47994.34 2019-09-12 21:00:40.000 255 21260.80 350.04 43026.85 47994.32 2019-09-12 21:00:41.000 255 21260.78 350.03 43026.87 47994.32 2019-09-12 21:00:42.000 255 21260.80 350.03 43026.85 47994.33 2019-09-12 21:00:43.000 255 21260.81 350.04 43026.85 47994.30 2019-09-12 21:00:44.000 255 21260.83 350.03 43026.87 47994.33 2019-09-12 21:00:45.000 255 21260.84 350.04 43026.87 47994.35 2019-09-12 21:00:46.000 255 21260.89 350.04 43026.88 47994.34 2019-09-12 21:00:47.000 255 21260.91 350.03 43026.87 47994.34 2019-09-12 21:00:48.000 255 21260.88 349.99 43026.89 47994.38 2019-09-12 21:00:49.000 255 21260.91 349.99 43026.89 47994.35 2019-09-12 21:00:50.000 255 21260.95 349.93 43026.92 47994.38 2019-09-12 21:00:51.000 255 21260.96 349.91 43026.96 47994.43 2019-09-12 21:00:52.000 255 21260.96 349.91 43027.00 47994.46 2019-09-12 21:00:53.000 255 21260.93 349.92 43026.99 47994.44 2019-09-12 21:00:54.000 255 21260.91 349.96 43026.95 47994.48 2019-09-12 21:00:55.000 255 21260.89 350.00 43026.95 47994.44 2019-09-12 21:00:56.000 255 21260.88 350.04 43026.94 47994.47 2019-09-12 21:00:57.000 255 21260.86 350.10 43026.90 47994.43 2019-09-12 21:00:58.000 255 21260.82 350.15 43026.85 47994.35 2019-09-12 21:00:59.000 255 21260.78 350.18 43026.87 47994.30 2019-09-12 21:01:00.000 255 21260.75 350.20 43026.82 47994.27 2019-09-12 21:01:01.000 255 21260.74 350.17 43026.80 47994.24 2019-09-12 21:01:02.000 255 21260.76 350.13 43026.80 47994.21 2019-09-12 21:01:03.000 255 21260.78 350.10 43026.78 47994.21 2019-09-12 21:01:04.000 255 21260.74 350.07 43026.80 47994.22 2019-09-12 21:01:05.000 255 21260.72 350.03 43026.80 47994.22 2019-09-12 21:01:06.000 255 21260.72 349.99 43026.83 47994.25 2019-09-12 21:01:07.000 255 21260.75 349.98 43026.83 47994.22 2019-09-12 21:01:08.000 255 21260.77 349.96 43026.82 47994.25 2019-09-12 21:01:09.000 255 21260.71 349.96 43026.84 47994.23 2019-09-12 21:01:10.000 255 21260.71 349.92 43026.84 47994.23 2019-09-12 21:01:11.000 255 21260.70 349.85 43026.85 47994.25 2019-09-12 21:01:12.000 255 21260.64 349.81 43026.91 47994.28 2019-09-12 21:01:13.000 255 21260.65 349.77 43026.92 47994.26 2019-09-12 21:01:14.000 255 21260.63 349.74 43026.99 47994.31 2019-09-12 21:01:15.000 255 21260.61 349.72 43026.99 47994.33 2019-09-12 21:01:16.000 255 21260.61 349.69 43027.01 47994.33 2019-09-12 21:01:17.000 255 21260.61 349.68 43026.99 47994.32 2019-09-12 21:01:18.000 255 21260.59 349.68 43027.00 47994.35 2019-09-12 21:01:19.000 255 21260.58 349.66 43027.06 47994.33 2019-09-12 21:01:20.000 255 21260.59 349.67 43027.05 47994.34 2019-09-12 21:01:21.000 255 21260.59 349.67 43027.05 47994.36 2019-09-12 21:01:22.000 255 21260.60 349.64 43027.03 47994.32 2019-09-12 21:01:23.000 255 21260.62 349.65 43027.01 47994.35 2019-09-12 21:01:24.000 255 21260.64 349.62 43027.04 47994.34 2019-09-12 21:01:25.000 255 21260.68 349.62 43027.04 47994.35 2019-09-12 21:01:26.000 255 21260.68 349.65 43027.02 47994.33 2019-09-12 21:01:27.000 255 21260.70 349.64 43027.01 47994.38 2019-09-12 21:01:28.000 255 21260.71 349.60 43026.99 47994.35 2019-09-12 21:01:29.000 255 21260.73 349.57 43027.02 47994.37 2019-09-12 21:01:30.000 255 21260.73 349.56 43027.03 47994.35 2019-09-12 21:01:31.000 255 21260.73 349.53 43027.02 47994.37 2019-09-12 21:01:32.000 255 21260.75 349.53 43027.06 47994.41 2019-09-12 21:01:33.000 255 21260.77 349.51 43027.07 47994.45 2019-09-12 21:01:34.000 255 21260.77 349.55 43027.12 47994.45 2019-09-12 21:01:35.000 255 21260.72 349.75 43027.06 47994.48 2019-09-12 21:01:36.000 255 21260.67 349.93 43026.93 47994.41 2019-09-12 21:01:37.000 255 21260.63 350.01 43026.84 47994.30 2019-09-12 21:01:38.000 255 21260.62 350.06 43026.78 47994.18 2019-09-12 21:01:39.000 255 21260.61 350.08 43026.69 47994.09 2019-09-12 21:01:40.000 255 21260.64 350.09 43026.65 47994.08 2019-09-12 21:01:41.000 255 21260.65 350.14 43026.59 47994.00 2019-09-12 21:01:42.000 255 21260.65 350.14 43026.53 47993.98 2019-09-12 21:01:43.000 255 21260.68 350.10 43026.50 47993.96 2019-09-12 21:01:44.000 255 21260.69 350.06 43026.48 47993.96 2019-09-12 21:01:45.000 255 21260.71 350.03 43026.53 47993.92 2019-09-12 21:01:46.000 255 21260.70 349.98 43026.56 47993.95 2019-09-12 21:01:47.000 255 21260.69 350.00 43026.54 47993.97 2019-09-12 21:01:48.000 255 21260.70 350.00 43026.52 47993.95 2019-09-12 21:01:49.000 255 21260.67 349.99 43026.55 47993.96 2019-09-12 21:01:50.000 255 21260.69 349.96 43026.54 47993.99 2019-09-12 21:01:51.000 255 21260.70 349.94 43026.55 47993.95 2019-09-12 21:01:52.000 255 21260.71 349.95 43026.56 47993.98 2019-09-12 21:01:53.000 255 21260.70 349.94 43026.54 47993.96 2019-09-12 21:01:54.000 255 21260.71 349.94 43026.55 47993.98 2019-09-12 21:01:55.000 255 21260.71 349.93 43026.53 47993.98 2019-09-12 21:01:56.000 255 21260.69 349.95 43026.53 47993.97 2019-09-12 21:01:57.000 255 21260.70 349.95 43026.51 47993.97 2019-09-12 21:01:58.000 255 21260.70 349.98 43026.51 47993.97 2019-09-12 21:01:59.000 255 21260.71 349.99 43026.52 47993.93 2019-09-12 21:02:00.000 255 21260.74 349.96 43026.54 47993.95 2019-09-12 21:02:01.000 255 21260.74 350.00 43026.49 47993.95 2019-09-12 21:02:02.000 255 21260.74 349.99 43026.47 47993.96 2019-09-12 21:02:03.000 255 21260.73 349.99 43026.47 47993.93 2019-09-12 21:02:04.000 255 21260.71 349.97 43026.47 47993.95 2019-09-12 21:02:05.000 255 21260.70 349.96 43026.51 47993.91 2019-09-12 21:02:06.000 255 21260.71 349.93 43026.51 47993.92 2019-09-12 21:02:07.000 255 21260.71 349.93 43026.49 47993.90 2019-09-12 21:02:08.000 255 21260.71 349.96 43026.49 47993.91 2019-09-12 21:02:09.000 255 21260.67 349.97 43026.48 47993.92 2019-09-12 21:02:10.000 255 21260.70 349.97 43026.51 47993.92 2019-09-12 21:02:11.000 255 21260.71 349.95 43026.52 47993.93 2019-09-12 21:02:12.000 255 21260.71 349.96 43026.51 47993.91 2019-09-12 21:02:13.000 255 21260.69 349.94 43026.47 47993.88 2019-09-12 21:02:14.000 255 21260.66 349.94 43026.43 47993.91 2019-09-12 21:02:15.000 255 21260.64 349.97 43026.44 47993.91 2019-09-12 21:02:16.000 255 21260.65 349.95 43026.48 47993.92 2019-09-12 21:02:17.000 255 21260.64 349.97 43026.48 47993.88 2019-09-12 21:02:18.000 255 21260.66 349.94 43026.48 47993.91 2019-09-12 21:02:19.000 255 21260.63 349.95 43026.46 47993.87 2019-09-12 21:02:20.000 255 21260.60 349.95 43026.44 47993.87 2019-09-12 21:02:21.000 255 21260.60 349.96 43026.42 47993.83 2019-09-12 21:02:22.000 255 21260.58 349.95 43026.40 47993.85 2019-09-12 21:02:23.000 255 21260.58 349.95 43026.42 47993.81 2019-09-12 21:02:24.000 255 21260.57 349.90 43026.42 47993.84 2019-09-12 21:02:25.000 255 21260.57 349.88 43026.40 47993.82 2019-09-12 21:02:26.000 255 21260.61 349.82 43026.42 47993.84 2019-09-12 21:02:27.000 255 21260.67 349.71 43026.47 47993.89 2019-09-12 21:02:28.000 255 21260.72 349.59 43026.53 47993.91 2019-09-12 21:02:29.000 255 21260.77 349.49 43026.58 47993.98 2019-09-12 21:02:30.000 255 21260.79 349.40 43026.67 47994.06 2019-09-12 21:02:31.000 255 21260.80 349.35 43026.76 47994.14 2019-09-12 21:02:32.000 255 21260.81 349.29 43026.78 47994.19 2019-09-12 21:02:33.000 255 21260.81 349.28 43026.80 47994.21 2019-09-12 21:02:34.000 255 21260.86 349.25 43026.83 47994.27 2019-09-12 21:02:35.000 255 21260.87 349.22 43026.83 47994.30 2019-09-12 21:02:36.000 255 21260.85 349.21 43026.85 47994.31 2019-09-12 21:02:37.000 255 21260.90 349.18 43026.88 47994.32 2019-09-12 21:02:38.000 255 21260.89 349.14 43026.87 47994.35 2019-09-12 21:02:39.000 255 21260.90 349.14 43026.91 47994.35 2019-09-12 21:02:40.000 255 21260.91 349.11 43026.91 47994.37 2019-09-12 21:02:41.000 255 21260.91 349.10 43026.89 47994.37 2019-09-12 21:02:42.000 255 21260.95 349.08 43026.92 47994.38 2019-09-12 21:02:43.000 255 21260.93 349.08 43026.92 47994.42 2019-09-12 21:02:44.000 255 21260.90 349.06 43026.93 47994.43 2019-09-12 21:02:45.000 255 21260.92 349.06 43026.96 47994.44 2019-09-12 21:02:46.000 255 21260.92 349.05 43026.96 47994.43 2019-09-12 21:02:47.000 255 21260.87 349.10 43026.94 47994.46 2019-09-12 21:02:48.000 255 21260.82 349.24 43026.94 47994.43 2019-09-12 21:02:49.000 255 21260.76 349.33 43026.86 47994.35 2019-09-12 21:02:50.000 255 21260.74 349.39 43026.75 47994.28 2019-09-12 21:02:51.000 255 21260.73 349.43 43026.70 47994.18 2019-09-12 21:02:52.000 255 21260.74 349.43 43026.65 47994.13 2019-09-12 21:02:53.000 255 21260.78 349.42 43026.62 47994.08 2019-09-12 21:02:54.000 255 21260.80 349.40 43026.60 47994.10 2019-09-12 21:02:55.000 255 21260.82 349.38 43026.59 47994.08 2019-09-12 21:02:56.000 255 21260.84 349.34 43026.58 47994.07 2019-09-12 21:02:57.000 255 21260.88 349.29 43026.62 47994.09 2019-09-12 21:02:58.000 255 21260.90 349.27 43026.66 47994.13 2019-09-12 21:02:59.000 255 21260.93 349.27 43026.69 47994.17 2019-09-12 21:03:00.000 255 21260.95 349.26 43026.71 47994.19 2019-09-12 21:03:01.000 255 21260.98 349.20 43026.73 47994.18 2019-09-12 21:03:02.000 255 21261.01 349.16 43026.77 47994.24 2019-09-12 21:03:03.000 255 21261.04 349.18 43026.83 47994.27 2019-09-12 21:03:04.000 255 21261.07 349.19 43026.82 47994.29 2019-09-12 21:03:05.000 255 21261.03 349.21 43026.85 47994.31 2019-09-12 21:03:06.000 255 21261.02 349.23 43026.82 47994.28 2019-09-12 21:03:07.000 255 21261.00 349.29 43026.83 47994.32 2019-09-12 21:03:08.000 255 21260.97 349.36 43026.76 47994.26 2019-09-12 21:03:09.000 255 21260.97 349.40 43026.72 47994.24 2019-09-12 21:03:10.000 255 21260.95 349.38 43026.73 47994.21 2019-09-12 21:03:11.000 255 21260.93 349.37 43026.69 47994.17 2019-09-12 21:03:12.000 255 21260.99 349.36 43026.68 47994.19 2019-09-12 21:03:13.000 255 21260.98 349.34 43026.67 47994.14 2019-09-12 21:03:14.000 255 21260.99 349.32 43026.62 47994.15 2019-09-12 21:03:15.000 255 21260.99 349.28 43026.63 47994.15 2019-09-12 21:03:16.000 255 21261.01 349.27 43026.65 47994.16 2019-09-12 21:03:17.000 255 21261.01 349.23 43026.63 47994.16 2019-09-12 21:03:18.000 255 21261.03 349.18 43026.61 47994.17 2019-09-12 21:03:19.000 255 21261.04 349.17 43026.63 47994.16 2019-09-12 21:03:20.000 255 21261.02 349.17 43026.66 47994.13 2019-09-12 21:03:21.000 255 21261.02 349.21 43026.64 47994.13 2019-09-12 21:03:22.000 255 21261.00 349.24 43026.59 47994.14 2019-09-12 21:03:23.000 255 21261.02 349.22 43026.58 47994.08 2019-09-12 21:03:24.000 255 21261.03 349.16 43026.55 47994.05 2019-09-12 21:03:25.000 255 21261.00 349.11 43026.54 47994.08 2019-09-12 21:03:26.000 255 21261.02 349.08 43026.55 47994.07 2019-09-12 21:03:27.000 255 21261.08 349.05 43026.53 47994.07 2019-09-12 21:03:28.000 255 21261.09 349.03 43026.55 47994.09 2019-09-12 21:03:29.000 255 21261.12 348.99 43026.56 47994.11 2019-09-12 21:03:30.000 255 21261.17 348.94 43026.60 47994.12 2019-09-12 21:03:31.000 255 21261.17 348.88 43026.58 47994.13 2019-09-12 21:03:32.000 255 21261.16 348.81 43026.60 47994.18 2019-09-12 21:03:33.000 255 21261.18 348.78 43026.63 47994.19 2019-09-12 21:03:34.000 255 21261.18 348.75 43026.66 47994.22 2019-09-12 21:03:35.000 255 21261.19 348.74 43026.64 47994.25 2019-09-12 21:03:36.000 255 21261.19 348.71 43026.65 47994.23 2019-09-12 21:03:37.000 255 21261.22 348.67 43026.69 47994.26 2019-09-12 21:03:38.000 255 21261.21 348.66 43026.68 47994.29 2019-09-12 21:03:39.000 255 21261.21 348.64 43026.67 47994.26 2019-09-12 21:03:40.000 255 21261.20 348.63 43026.68 47994.27 2019-09-12 21:03:41.000 255 21261.21 348.62 43026.68 47994.25 2019-09-12 21:03:42.000 255 21261.23 348.60 43026.71 47994.27 2019-09-12 21:03:43.000 255 21261.25 348.58 43026.70 47994.29 2019-09-12 21:03:44.000 255 21261.26 348.56 43026.71 47994.30 2019-09-12 21:03:45.000 255 21261.27 348.55 43026.72 47994.29 2019-09-12 21:03:46.000 255 21261.29 348.54 43026.71 47994.32 2019-09-12 21:03:47.000 255 21261.32 348.52 43026.70 47994.32 2019-09-12 21:03:48.000 255 21261.33 348.55 43026.71 47994.31 2019-09-12 21:03:49.000 255 21261.32 348.56 43026.67 47994.31 2019-09-12 21:03:50.000 255 21261.34 348.57 43026.66 47994.34 2019-09-12 21:03:51.000 255 21261.36 348.53 43026.69 47994.33 2019-09-12 21:03:52.000 255 21261.37 348.53 43026.72 47994.31 2019-09-12 21:03:53.000 255 21261.40 348.50 43026.71 47994.37 2019-09-12 21:03:54.000 255 21261.40 348.50 43026.71 47994.36 2019-09-12 21:03:55.000 255 21261.41 348.50 43026.67 47994.37 2019-09-12 21:03:56.000 255 21261.43 348.47 43026.68 47994.39 2019-09-12 21:03:57.000 255 21261.38 348.46 43026.70 47994.37 2019-09-12 21:03:58.000 255 21261.38 348.45 43026.67 47994.39 2019-09-12 21:03:59.000 255 21261.39 348.45 43026.71 47994.38 2019-09-12 21:04:00.000 255 21261.38 348.43 43026.73 47994.41 2019-09-12 21:04:01.000 255 21261.36 348.43 43026.70 47994.35 2019-09-12 21:04:02.000 255 21261.39 348.44 43026.70 47994.38 2019-09-12 21:04:03.000 255 21261.39 348.43 43026.69 47994.40 2019-09-12 21:04:04.000 255 21261.37 348.41 43026.71 47994.38 2019-09-12 21:04:05.000 255 21261.40 348.34 43026.73 47994.41 2019-09-12 21:04:06.000 255 21261.37 348.33 43026.75 47994.40 2019-09-12 21:04:07.000 255 21261.39 348.33 43026.76 47994.39 2019-09-12 21:04:08.000 255 21261.40 348.29 43026.75 47994.44 2019-09-12 21:04:09.000 255 21261.41 348.22 43026.77 47994.43 2019-09-12 21:04:10.000 255 21261.45 348.15 43026.88 47994.50 2019-09-12 21:04:11.000 255 21261.49 348.08 43026.92 47994.53 2019-09-12 21:04:12.000 255 21261.55 348.03 43027.02 47994.62 2019-09-12 21:04:13.000 255 21261.60 347.97 43027.04 47994.68 2019-09-12 21:04:14.000 255 21261.62 347.93 43027.06 47994.78 2019-09-12 21:04:15.000 255 21261.64 347.91 43027.11 47994.79 2019-09-12 21:04:16.000 255 21261.65 347.93 43027.14 47994.83 2019-09-12 21:04:17.000 255 21261.67 347.96 43027.14 47994.86 2019-09-12 21:04:18.000 255 21261.69 347.97 43027.13 47994.87 2019-09-12 21:04:19.000 255 21261.70 348.02 43027.12 47994.88 2019-09-12 21:04:20.000 255 21261.69 348.03 43027.11 47994.90 2019-09-12 21:04:21.000 255 21261.66 348.03 43027.10 47994.88 2019-09-12 21:04:22.000 255 21261.70 348.01 43027.14 47994.84 2019-09-12 21:04:23.000 255 21261.66 348.01 43027.11 47994.87 2019-09-12 21:04:24.000 255 21261.64 348.04 43027.05 47994.86 2019-09-12 21:04:25.000 255 21261.64 348.06 43027.06 47994.85 2019-09-12 21:04:26.000 255 21261.63 348.09 43027.03 47994.81 2019-09-12 21:04:27.000 255 21261.64 348.09 43027.00 47994.83 2019-09-12 21:04:28.000 255 21261.65 348.10 43027.01 47994.80 2019-09-12 21:04:29.000 255 21261.66 348.09 43026.96 47994.82 2019-09-12 21:04:30.000 255 21261.68 348.07 43026.98 47994.79 2019-09-12 21:04:31.000 255 21261.68 348.07 43026.99 47994.78 2019-09-12 21:04:32.000 255 21261.70 348.07 43026.97 47994.80 2019-09-12 21:04:33.000 255 21261.72 348.04 43027.00 47994.80 2019-09-12 21:04:34.000 255 21261.71 348.05 43026.98 47994.80 2019-09-12 21:04:35.000 255 21261.69 348.01 43027.00 47994.82 2019-09-12 21:04:36.000 255 21261.76 347.95 43027.02 47994.82 2019-09-12 21:04:37.000 255 21261.75 347.93 43027.06 47994.86 2019-09-12 21:04:38.000 255 21261.74 347.93 43027.07 47994.87 2019-09-12 21:04:39.000 255 21261.73 347.93 43027.07 47994.89 2019-09-12 21:04:40.000 255 21261.71 347.95 43027.08 47994.90 2019-09-12 21:04:41.000 255 21261.67 347.94 43027.07 47994.87 2019-09-12 21:04:42.000 255 21261.68 347.95 43027.05 47994.88 2019-09-12 21:04:43.000 255 21261.63 347.95 43027.05 47994.88 2019-09-12 21:04:44.000 255 21261.63 347.97 43027.03 47994.84 2019-09-12 21:04:45.000 255 21261.56 347.96 43027.05 47994.84 2019-09-12 21:04:46.000 255 21261.58 347.93 43027.06 47994.83 2019-09-12 21:04:47.000 255 21261.59 347.92 43027.07 47994.84 2019-09-12 21:04:48.000 255 21261.60 347.90 43027.05 47994.83 2019-09-12 21:04:49.000 255 21261.59 347.89 43027.03 47994.81 2019-09-12 21:04:50.000 255 21261.58 347.87 43027.04 47994.82 2019-09-12 21:04:51.000 255 21261.59 347.88 43027.02 47994.79 2019-09-12 21:04:52.000 255 21261.58 347.90 43027.03 47994.83 2019-09-12 21:04:53.000 255 21261.57 347.89 43027.04 47994.80 2019-09-12 21:04:54.000 255 21261.56 347.86 43027.02 47994.79 2019-09-12 21:04:55.000 255 21261.55 347.88 43027.04 47994.82 2019-09-12 21:04:56.000 255 21261.49 347.86 43027.03 47994.80 2019-09-12 21:04:57.000 255 21261.41 347.87 43027.05 47994.75 2019-09-12 21:04:58.000 255 21261.37 347.90 43027.02 47994.72 2019-09-12 21:04:59.000 255 21261.30 347.93 43026.98 47994.71 2019-09-12 21:05:00.000 255 21261.28 347.94 43026.99 47994.65 2019-09-12 21:05:01.000 255 21261.26 347.96 43027.01 47994.66 2019-09-12 21:05:02.000 255 21261.21 347.91 43026.98 47994.63 2019-09-12 21:05:03.000 255 21261.15 347.93 43026.99 47994.56 2019-09-12 21:05:04.000 255 21261.15 347.93 43026.99 47994.56 2019-09-12 21:05:05.000 255 21261.11 347.97 43026.97 47994.54 2019-09-12 21:05:06.000 255 21261.08 347.97 43026.97 47994.52 2019-09-12 21:05:07.000 255 21261.05 347.97 43026.99 47994.52 2019-09-12 21:05:08.000 255 21261.05 347.95 43026.97 47994.51 2019-09-12 21:05:09.000 255 21261.00 347.96 43026.96 47994.48 2019-09-12 21:05:10.000 255 21260.98 347.97 43026.96 47994.46 2019-09-12 21:05:11.000 255 21260.98 347.96 43026.95 47994.45 2019-09-12 21:05:12.000 255 21261.02 347.96 43026.95 47994.45 2019-09-12 21:05:13.000 255 21261.01 347.97 43026.95 47994.41 2019-09-12 21:05:14.000 255 21260.96 347.99 43026.92 47994.45 2019-09-12 21:05:15.000 255 21260.94 347.99 43026.89 47994.39 2019-09-12 21:05:16.000 255 21260.94 347.97 43026.87 47994.39 2019-09-12 21:05:17.000 255 21260.95 347.98 43026.87 47994.37 2019-09-12 21:05:18.000 255 21260.96 347.98 43026.89 47994.40 2019-09-12 21:05:19.000 255 21260.98 347.99 43026.91 47994.40 2019-09-12 21:05:20.000 255 21260.98 347.97 43026.89 47994.38 2019-09-12 21:05:21.000 255 21261.00 347.99 43026.90 47994.38 2019-09-12 21:05:22.000 255 21261.05 347.98 43026.89 47994.39 2019-09-12 21:05:23.000 255 21261.04 347.97 43026.86 47994.38 2019-09-12 21:05:24.000 255 21261.05 347.98 43026.84 47994.38 2019-09-12 21:05:25.000 255 21261.09 347.98 43026.86 47994.39 2019-09-12 21:05:26.000 255 21261.12 347.99 43026.85 47994.39 2019-09-12 21:05:27.000 255 21261.13 347.96 43026.81 47994.42 2019-09-12 21:05:28.000 255 21261.12 347.96 43026.82 47994.39 2019-09-12 21:05:29.000 255 21261.12 347.95 43026.85 47994.43 2019-09-12 21:05:30.000 255 21261.15 347.96 43026.84 47994.42 2019-09-12 21:05:31.000 255 21261.17 347.97 43026.85 47994.42 2019-09-12 21:05:32.000 255 21261.19 347.96 43026.89 47994.43 2019-09-12 21:05:33.000 255 21261.18 347.93 43026.88 47994.42 2019-09-12 21:05:34.000 255 21261.16 347.90 43026.90 47994.41 2019-09-12 21:05:35.000 255 21261.17 347.89 43026.92 47994.44 2019-09-12 21:05:36.000 255 21261.20 347.89 43026.90 47994.46 2019-09-12 21:05:37.000 255 21261.22 347.92 43026.92 47994.45 2019-09-12 21:05:38.000 255 21261.20 347.91 43026.85 47994.50 2019-09-12 21:05:39.000 255 21261.17 347.93 43026.88 47994.46 2019-09-12 21:05:40.000 255 21261.17 347.98 43026.90 47994.46 2019-09-12 21:05:41.000 255 21261.14 348.03 43026.85 47994.42 2019-09-12 21:05:42.000 255 21261.12 348.04 43026.84 47994.42 2019-09-12 21:05:43.000 255 21261.12 348.02 43026.83 47994.38 2019-09-12 21:05:44.000 255 21261.08 348.01 43026.84 47994.36 2019-09-12 21:05:45.000 255 21261.06 348.03 43026.82 47994.34 2019-09-12 21:05:46.000 255 21261.04 348.05 43026.81 47994.31 2019-09-12 21:05:47.000 255 21261.08 348.03 43026.81 47994.33 2019-09-12 21:05:48.000 255 21261.03 348.05 43026.82 47994.31 2019-09-12 21:05:49.000 255 21260.98 348.08 43026.80 47994.27 2019-09-12 21:05:50.000 255 21260.98 348.09 43026.79 47994.28 2019-09-12 21:05:51.000 255 21260.95 348.10 43026.80 47994.25 2019-09-12 21:05:52.000 255 21260.96 348.12 43026.77 47994.25 2019-09-12 21:05:53.000 255 21260.97 348.12 43026.77 47994.26 2019-09-12 21:05:54.000 255 21260.95 348.12 43026.75 47994.24 2019-09-12 21:05:55.000 255 21260.93 348.13 43026.75 47994.24 2019-09-12 21:05:56.000 255 21260.94 348.14 43026.76 47994.23 2019-09-12 21:05:57.000 255 21260.96 348.11 43026.76 47994.24 2019-09-12 21:05:58.000 255 21260.97 348.11 43026.79 47994.30 2019-09-12 21:05:59.000 255 21260.96 348.14 43026.79 47994.24 2019-09-12 21:06:00.000 255 21260.98 348.14 43026.78 47994.26 2019-09-12 21:06:01.000 255 21260.97 348.16 43026.80 47994.23 2019-09-12 21:06:02.000 255 21260.94 348.15 43026.81 47994.29 2019-09-12 21:06:03.000 255 21260.97 348.15 43026.80 47994.26 2019-09-12 21:06:04.000 255 21260.98 348.18 43026.79 47994.27 2019-09-12 21:06:05.000 255 21260.95 348.24 43026.77 47994.24 2019-09-12 21:06:06.000 255 21260.94 348.30 43026.78 47994.25 2019-09-12 21:06:07.000 255 21260.95 348.34 43026.72 47994.20 2019-09-12 21:06:08.000 255 21260.93 348.36 43026.70 47994.22 2019-09-12 21:06:09.000 255 21260.95 348.35 43026.66 47994.19 2019-09-12 21:06:10.000 255 21260.98 348.37 43026.66 47994.15 2019-09-12 21:06:11.000 255 21261.00 348.40 43026.64 47994.17 2019-09-12 21:06:12.000 255 21261.01 348.45 43026.64 47994.17 2019-09-12 21:06:13.000 255 21261.04 348.45 43026.64 47994.16 2019-09-12 21:06:14.000 255 21261.07 348.44 43026.62 47994.16 2019-09-12 21:06:15.000 255 21261.10 348.47 43026.61 47994.14 2019-09-12 21:06:16.000 255 21261.13 348.49 43026.57 47994.13 2019-09-12 21:06:17.000 255 21261.12 348.55 43026.54 47994.12 2019-09-12 21:06:18.000 255 21261.12 348.54 43026.54 47994.13 2019-09-12 21:06:19.000 255 21261.14 348.52 43026.52 47994.10 2019-09-12 21:06:20.000 255 21261.13 348.53 43026.52 47994.07 2019-09-12 21:06:21.000 255 21261.13 348.52 43026.53 47994.15 2019-09-12 21:06:22.000 255 21261.13 348.58 43026.48 47994.11 2019-09-12 21:06:23.000 255 21261.11 348.63 43026.45 47994.07 2019-09-12 21:06:24.000 255 21261.12 348.62 43026.46 47994.05 2019-09-12 21:06:25.000 255 21261.14 348.65 43026.45 47994.04 2019-09-12 21:06:26.000 255 21261.16 348.65 43026.42 47994.02 2019-09-12 21:06:27.000 255 21261.16 348.61 43026.39 47994.04 2019-09-12 21:06:28.000 255 21261.16 348.62 43026.43 47994.03 2019-09-12 21:06:29.000 255 21261.13 348.61 43026.41 47994.05 2019-09-12 21:06:30.000 255 21261.19 348.62 43026.41 47994.03 2019-09-12 21:06:31.000 255 21261.20 348.63 43026.45 47994.02 2019-09-12 21:06:32.000 255 21261.23 348.63 43026.47 47994.04 2019-09-12 21:06:33.000 255 21261.22 348.62 43026.42 47994.06 2019-09-12 21:06:34.000 255 21261.22 348.61 43026.42 47994.07 2019-09-12 21:06:35.000 255 21261.20 348.64 43026.46 47994.07 2019-09-12 21:06:36.000 255 21261.21 348.65 43026.46 47994.08 2019-09-12 21:06:37.000 255 21261.21 348.63 43026.46 47994.06 2019-09-12 21:06:38.000 255 21261.21 348.60 43026.47 47994.07 2019-09-12 21:06:39.000 255 21261.20 348.61 43026.47 47994.11 2019-09-12 21:06:40.000 255 21261.19 348.61 43026.50 47994.11 2019-09-12 21:06:41.000 255 21261.21 348.61 43026.50 47994.10 2019-09-12 21:06:42.000 255 21261.26 348.59 43026.51 47994.10 2019-09-12 21:06:43.000 255 21261.29 348.57 43026.50 47994.14 2019-09-12 21:06:44.000 255 21261.31 348.58 43026.50 47994.16 2019-09-12 21:06:45.000 255 21261.32 348.57 43026.49 47994.16 2019-09-12 21:06:46.000 255 21261.34 348.55 43026.51 47994.15 2019-09-12 21:06:47.000 255 21261.34 348.51 43026.52 47994.19 2019-09-12 21:06:48.000 255 21261.38 348.48 43026.53 47994.21 2019-09-12 21:06:49.000 255 21261.41 348.49 43026.56 47994.23 2019-09-12 21:06:50.000 255 21261.40 348.46 43026.55 47994.25 2019-09-12 21:06:51.000 255 21261.45 348.46 43026.56 47994.28 2019-09-12 21:06:52.000 255 21261.46 348.48 43026.59 47994.29 2019-09-12 21:06:53.000 255 21261.47 348.50 43026.58 47994.32 2019-09-12 21:06:54.000 255 21261.49 348.53 43026.56 47994.32 2019-09-12 21:06:55.000 255 21261.52 348.53 43026.54 47994.30 2019-09-12 21:06:56.000 255 21261.52 348.53 43026.56 47994.31 2019-09-12 21:06:57.000 255 21261.50 348.54 43026.54 47994.32 2019-09-12 21:06:58.000 255 21261.54 348.56 43026.53 47994.34 2019-09-12 21:06:59.000 255 21261.53 348.57 43026.55 47994.30 2019-09-12 21:07:00.000 255 21261.50 348.56 43026.56 47994.33 2019-09-12 21:07:01.000 255 21261.55 348.59 43026.53 47994.31 2019-09-12 21:07:02.000 255 21261.56 348.60 43026.52 47994.34 2019-09-12 21:07:03.000 255 21261.59 348.59 43026.57 47994.31 2019-09-12 21:07:04.000 255 21261.60 348.58 43026.55 47994.30 2019-09-12 21:07:05.000 255 21261.61 348.59 43026.53 47994.29 2019-09-12 21:07:06.000 255 21261.59 348.59 43026.52 47994.33 2019-09-12 21:07:07.000 255 21261.60 348.60 43026.55 47994.33 2019-09-12 21:07:08.000 255 21261.60 348.62 43026.55 47994.29 2019-09-12 21:07:09.000 255 21261.60 348.62 43026.54 47994.32 2019-09-12 21:07:10.000 255 21261.62 348.67 43026.49 47994.33 2019-09-12 21:07:11.000 255 21261.59 348.70 43026.46 47994.26 2019-09-12 21:07:12.000 255 21261.57 348.70 43026.48 47994.27 2019-09-12 21:07:13.000 255 21261.60 348.70 43026.48 47994.25 2019-09-12 21:07:14.000 255 21261.65 348.72 43026.48 47994.28 2019-09-12 21:07:15.000 255 21261.65 348.73 43026.44 47994.24 2019-09-12 21:07:16.000 255 21261.60 348.73 43026.43 47994.24 2019-09-12 21:07:17.000 255 21261.59 348.76 43026.42 47994.26 2019-09-12 21:07:18.000 255 21261.62 348.77 43026.42 47994.22 2019-09-12 21:07:19.000 255 21261.61 348.78 43026.43 47994.26 2019-09-12 21:07:20.000 255 21261.58 348.80 43026.40 47994.22 2019-09-12 21:07:21.000 255 21261.60 348.80 43026.44 47994.22 2019-09-12 21:07:22.000 255 21261.60 348.78 43026.44 47994.21 2019-09-12 21:07:23.000 255 21261.56 348.78 43026.45 47994.23 2019-09-12 21:07:24.000 255 21261.54 348.75 43026.45 47994.20 2019-09-12 21:07:25.000 255 21261.57 348.76 43026.44 47994.21 2019-09-12 21:07:26.000 255 21261.59 348.74 43026.44 47994.21 2019-09-12 21:07:27.000 255 21261.63 348.68 43026.46 47994.23 2019-09-12 21:07:28.000 255 21261.62 348.64 43026.48 47994.28 2019-09-12 21:07:29.000 255 21261.63 348.61 43026.52 47994.28 2019-09-12 21:07:30.000 255 21261.60 348.62 43026.55 47994.32 2019-09-12 21:07:31.000 255 21261.66 348.60 43026.58 47994.34 2019-09-12 21:07:32.000 255 21261.65 348.57 43026.62 47994.37 2019-09-12 21:07:33.000 255 21261.60 348.59 43026.63 47994.36 2019-09-12 21:07:34.000 255 21261.61 348.58 43026.63 47994.37 2019-09-12 21:07:35.000 255 21261.62 348.57 43026.61 47994.38 2019-09-12 21:07:36.000 255 21261.61 348.56 43026.63 47994.40 2019-09-12 21:07:37.000 255 21261.61 348.58 43026.66 47994.44 2019-09-12 21:07:38.000 255 21261.64 348.58 43026.63 47994.42 2019-09-12 21:07:39.000 255 21261.67 348.60 43026.63 47994.41 2019-09-12 21:07:40.000 255 21261.68 348.66 43026.57 47994.41 2019-09-12 21:07:41.000 255 21261.71 348.68 43026.59 47994.41 2019-09-12 21:07:42.000 255 21261.67 348.71 43026.57 47994.37 2019-09-12 21:07:43.000 255 21261.71 348.72 43026.54 47994.39 2019-09-12 21:07:44.000 255 21261.75 348.70 43026.56 47994.35 2019-09-12 21:07:45.000 255 21261.71 348.68 43026.56 47994.34 2019-09-12 21:07:46.000 255 21261.73 348.68 43026.52 47994.35 2019-09-12 21:07:47.000 255 21261.79 348.69 43026.53 47994.37 2019-09-12 21:07:48.000 255 21261.76 348.70 43026.54 47994.40 2019-09-12 21:07:49.000 255 21261.76 348.68 43026.53 47994.36 2019-09-12 21:07:50.000 255 21261.73 348.68 43026.50 47994.38 2019-09-12 21:07:51.000 255 21261.72 348.70 43026.53 47994.37 2019-09-12 21:07:52.000 255 21261.71 348.70 43026.51 47994.39 2019-09-12 21:07:53.000 255 21261.69 348.69 43026.53 47994.37 2019-09-12 21:07:54.000 255 21261.69 348.68 43026.54 47994.37 2019-09-12 21:07:55.000 255 21261.68 348.70 43026.54 47994.37 2019-09-12 21:07:56.000 255 21261.68 348.70 43026.53 47994.34 2019-09-12 21:07:57.000 255 21261.68 348.68 43026.56 47994.36 2019-09-12 21:07:58.000 255 21261.68 348.68 43026.54 47994.33 2019-09-12 21:07:59.000 255 21261.67 348.72 43026.55 47994.35 2019-09-12 21:08:00.000 255 21261.64 348.74 43026.55 47994.31 2019-09-12 21:08:01.000 255 21261.66 348.72 43026.54 47994.33 2019-09-12 21:08:02.000 255 21261.62 348.71 43026.52 47994.31 2019-09-12 21:08:03.000 255 21261.62 348.74 43026.51 47994.30 2019-09-12 21:08:04.000 255 21261.59 348.78 43026.51 47994.30 2019-09-12 21:08:05.000 255 21261.56 348.79 43026.50 47994.26 2019-09-12 21:08:06.000 255 21261.56 348.82 43026.47 47994.25 2019-09-12 21:08:07.000 255 21261.59 348.84 43026.43 47994.22 2019-09-12 21:08:08.000 255 21261.53 348.87 43026.41 47994.19 2019-09-12 21:08:09.000 255 21261.52 348.87 43026.41 47994.21 2019-09-12 21:08:10.000 255 21261.52 348.87 43026.38 47994.16 2019-09-12 21:08:11.000 255 21261.50 348.88 43026.41 47994.15 2019-09-12 21:08:12.000 255 21261.50 348.89 43026.42 47994.15 2019-09-12 21:08:13.000 255 21261.52 348.87 43026.38 47994.17 2019-09-12 21:08:14.000 255 21261.52 348.84 43026.38 47994.11 2019-09-12 21:08:15.000 255 21261.52 348.85 43026.41 47994.14 2019-09-12 21:08:16.000 255 21261.53 348.87 43026.40 47994.14 2019-09-12 21:08:17.000 255 21261.50 348.89 43026.35 47994.16 2019-09-12 21:08:18.000 255 21261.55 348.87 43026.35 47994.15 2019-09-12 21:08:19.000 255 21261.54 348.85 43026.33 47994.14 2019-09-12 21:08:20.000 255 21261.57 348.87 43026.34 47994.13 2019-09-12 21:08:21.000 255 21261.58 348.88 43026.31 47994.11 2019-09-12 21:08:22.000 255 21261.57 348.87 43026.32 47994.12 2019-09-12 21:08:23.000 255 21261.57 348.87 43026.31 47994.12 2019-09-12 21:08:24.000 255 21261.58 348.85 43026.35 47994.09 2019-09-12 21:08:25.000 255 21261.57 348.84 43026.32 47994.12 2019-09-12 21:08:26.000 255 21261.56 348.83 43026.31 47994.12 2019-09-12 21:08:27.000 255 21261.58 348.82 43026.32 47994.11 2019-09-12 21:08:28.000 255 21261.56 348.80 43026.35 47994.12 2019-09-12 21:08:29.000 255 21261.55 348.81 43026.36 47994.10 2019-09-12 21:08:30.000 255 21261.55 348.83 43026.37 47994.12 2019-09-12 21:08:31.000 255 21261.51 348.85 43026.39 47994.11 2019-09-12 21:08:32.000 255 21261.48 348.85 43026.36 47994.10 2019-09-12 21:08:33.000 255 21261.49 348.87 43026.31 47994.08 2019-09-12 21:08:34.000 255 21261.46 348.88 43026.30 47994.09 2019-09-12 21:08:35.000 255 21261.45 348.85 43026.32 47994.06 2019-09-12 21:08:36.000 255 21261.44 348.85 43026.31 47994.07 2019-09-12 21:08:37.000 255 21261.39 348.89 43026.32 47994.04 2019-09-12 21:08:38.000 255 21261.40 348.92 43026.31 47994.04 2019-09-12 21:08:39.000 255 21261.39 348.91 43026.28 47994.02 2019-09-12 21:08:40.000 255 21261.41 348.91 43026.28 47994.01 2019-09-12 21:08:41.000 255 21261.34 348.93 43026.28 47993.98 2019-09-12 21:08:42.000 255 21261.34 348.92 43026.27 47993.96 2019-09-12 21:08:43.000 255 21261.34 348.93 43026.28 47993.95 2019-09-12 21:08:44.000 255 21261.29 348.96 43026.24 47993.96 2019-09-12 21:08:45.000 255 21261.30 348.98 43026.22 47993.99 2019-09-12 21:08:46.000 255 21261.30 349.02 43026.19 47993.93 2019-09-12 21:08:47.000 255 21261.31 349.03 43026.19 47993.92 2019-09-12 21:08:48.000 255 21261.34 349.05 43026.19 47993.94 2019-09-12 21:08:49.000 255 21261.33 349.04 43026.20 47993.92 2019-09-12 21:08:50.000 255 21261.31 349.04 43026.16 47993.92 2019-09-12 21:08:51.000 255 21261.30 349.07 43026.13 47993.94 2019-09-12 21:08:52.000 255 21261.31 349.05 43026.15 47993.91 2019-09-12 21:08:53.000 255 21261.31 349.07 43026.12 47993.87 2019-09-12 21:08:54.000 255 21261.30 349.07 43026.11 47993.91 2019-09-12 21:08:55.000 255 21261.29 349.08 43026.12 47993.86 2019-09-12 21:08:56.000 255 21261.30 349.08 43026.13 47993.91 2019-09-12 21:08:57.000 255 21261.31 349.04 43026.13 47993.88 2019-09-12 21:08:58.000 255 21261.30 349.02 43026.16 47993.88 2019-09-12 21:08:59.000 255 21261.32 349.01 43026.16 47993.90 2019-09-12 21:09:00.000 255 21261.33 349.03 43026.16 47993.92 2019-09-12 21:09:01.000 255 21261.30 349.03 43026.17 47993.89 2019-09-12 21:09:02.000 255 21261.31 349.05 43026.16 47993.91 2019-09-12 21:09:03.000 255 21261.32 349.05 43026.16 47993.86 2019-09-12 21:09:04.000 255 21261.32 349.04 43026.20 47993.90 2019-09-12 21:09:05.000 255 21261.31 349.01 43026.18 47993.90 2019-09-12 21:09:06.000 255 21261.31 349.02 43026.17 47993.92 2019-09-12 21:09:07.000 255 21261.30 349.02 43026.17 47993.90 2019-09-12 21:09:08.000 255 21261.32 349.03 43026.20 47993.92 2019-09-12 21:09:09.000 255 21261.28 349.03 43026.17 47993.91 2019-09-12 21:09:10.000 255 21261.29 349.05 43026.14 47993.90 2019-09-12 21:09:11.000 255 21261.28 349.06 43026.17 47993.91 2019-09-12 21:09:12.000 255 21261.28 349.11 43026.17 47993.93 2019-09-12 21:09:13.000 255 21261.26 349.09 43026.17 47993.90 2019-09-12 21:09:14.000 255 21261.27 349.07 43026.19 47993.87 2019-09-12 21:09:15.000 255 21261.28 349.09 43026.17 47993.90 2019-09-12 21:09:16.000 255 21261.29 349.07 43026.18 47993.93 2019-09-12 21:09:17.000 255 21261.29 349.08 43026.15 47993.92 2019-09-12 21:09:18.000 255 21261.28 349.11 43026.21 47993.92 2019-09-12 21:09:19.000 255 21261.24 349.10 43026.22 47993.91 2019-09-12 21:09:20.000 255 21261.20 349.11 43026.21 47993.92 2019-09-12 21:09:21.000 255 21261.22 349.12 43026.20 47993.89 2019-09-12 21:09:22.000 255 21261.22 349.13 43026.20 47993.91 2019-09-12 21:09:23.000 255 21261.19 349.15 43026.23 47993.89 2019-09-12 21:09:24.000 255 21261.19 349.18 43026.19 47993.87 2019-09-12 21:09:25.000 255 21261.18 349.18 43026.19 47993.85 2019-09-12 21:09:26.000 255 21261.17 349.14 43026.17 47993.84 2019-09-12 21:09:27.000 255 21261.17 349.09 43026.17 47993.85 2019-09-12 21:09:28.000 255 21261.14 349.07 43026.20 47993.83 2019-09-12 21:09:29.000 255 21261.13 349.07 43026.22 47993.83 2019-09-12 21:09:30.000 255 21261.15 349.07 43026.20 47993.88 2019-09-12 21:09:31.000 255 21261.10 349.09 43026.20 47993.86 2019-09-12 21:09:32.000 255 21261.09 349.05 43026.23 47993.86 2019-09-12 21:09:33.000 255 21261.09 349.03 43026.23 47993.87 2019-09-12 21:09:34.000 255 21261.08 349.02 43026.22 47993.87 2019-09-12 21:09:35.000 255 21261.06 349.04 43026.22 47993.88 2019-09-12 21:09:36.000 255 21261.07 349.03 43026.22 47993.85 2019-09-12 21:09:37.000 255 21261.09 349.02 43026.19 47993.86 2019-09-12 21:09:38.000 255 21261.10 349.03 43026.20 47993.86 2019-09-12 21:09:39.000 255 21261.08 349.03 43026.22 47993.85 2019-09-12 21:09:40.000 255 21261.08 349.01 43026.24 47993.86 2019-09-12 21:09:41.000 255 21261.11 349.02 43026.23 47993.87 2019-09-12 21:09:42.000 255 21261.05 349.04 43026.21 47993.86 2019-09-12 21:09:43.000 255 21261.05 349.04 43026.20 47993.81 2019-09-12 21:09:44.000 255 21261.10 349.02 43026.18 47993.83 2019-09-12 21:09:45.000 255 21261.10 349.01 43026.21 47993.82 2019-09-12 21:09:46.000 255 21261.10 349.00 43026.17 47993.85 2019-09-12 21:09:47.000 255 21261.12 348.95 43026.21 47993.83 2019-09-12 21:09:48.000 255 21261.12 348.93 43026.22 47993.85 2019-09-12 21:09:49.000 255 21261.11 348.91 43026.24 47993.85 2019-09-12 21:09:50.000 255 21261.11 348.91 43026.24 47993.88 2019-09-12 21:09:51.000 255 21261.11 348.90 43026.26 47993.87 2019-09-12 21:09:52.000 255 21261.10 348.92 43026.24 47993.88 2019-09-12 21:09:53.000 255 21261.14 348.92 43026.23 47993.86 2019-09-12 21:09:54.000 255 21261.15 348.92 43026.24 47993.87 2019-09-12 21:09:55.000 255 21261.15 348.97 43026.25 47993.86 2019-09-12 21:09:56.000 255 21261.14 349.01 43026.22 47993.87 2019-09-12 21:09:57.000 255 21261.15 348.99 43026.23 47993.89 2019-09-12 21:09:58.000 255 21261.14 349.01 43026.23 47993.89 2019-09-12 21:09:59.000 255 21261.14 349.02 43026.19 47993.90 2019-09-12 21:10:00.000 255 21261.12 349.05 43026.20 47993.88 2019-09-12 21:10:01.000 255 21261.11 349.06 43026.21 47993.88 2019-09-12 21:10:02.000 255 21261.11 349.05 43026.17 47993.83 2019-09-12 21:10:03.000 255 21261.14 349.01 43026.14 47993.86 2019-09-12 21:10:04.000 255 21261.10 349.02 43026.16 47993.83 2019-09-12 21:10:05.000 255 21261.09 349.03 43026.17 47993.80 2019-09-12 21:10:06.000 255 21261.12 349.02 43026.15 47993.78 2019-09-12 21:10:07.000 255 21261.16 349.00 43026.15 47993.78 2019-09-12 21:10:08.000 255 21261.16 348.98 43026.13 47993.80 2019-09-12 21:10:09.000 255 21261.18 348.96 43026.10 47993.80 2019-09-12 21:10:10.000 255 21261.19 348.95 43026.09 47993.81 2019-09-12 21:10:11.000 255 21261.19 348.94 43026.09 47993.82 2019-09-12 21:10:12.000 255 21261.22 348.95 43026.12 47993.84 2019-09-12 21:10:13.000 255 21261.25 348.98 43026.10 47993.82 2019-09-12 21:10:14.000 255 21261.25 348.98 43026.11 47993.86 2019-09-12 21:10:15.000 255 21261.28 348.95 43026.12 47993.78 2019-09-12 21:10:16.000 255 21261.27 348.96 43026.10 47993.86 2019-09-12 21:10:17.000 255 21261.26 348.99 43026.10 47993.85 2019-09-12 21:10:18.000 255 21261.25 348.98 43026.12 47993.87 2019-09-12 21:10:19.000 255 21261.26 348.95 43026.11 47993.81 2019-09-12 21:10:20.000 255 21261.29 348.95 43026.13 47993.85 2019-09-12 21:10:21.000 255 21261.30 348.91 43026.12 47993.85 2019-09-12 21:10:22.000 255 21261.32 348.82 43026.19 47993.88 2019-09-12 21:10:23.000 255 21261.34 348.75 43026.22 47993.91 2019-09-12 21:10:24.000 255 21261.35 348.74 43026.27 47993.96 2019-09-12 21:10:25.000 255 21261.36 348.71 43026.30 47994.03 2019-09-12 21:10:26.000 255 21261.35 348.67 43026.32 47994.03 2019-09-12 21:10:27.000 255 21261.37 348.66 43026.38 47994.09 2019-09-12 21:10:28.000 255 21261.40 348.63 43026.41 47994.13 2019-09-12 21:10:29.000 255 21261.39 348.61 43026.47 47994.16 2019-09-12 21:10:30.000 255 21261.41 348.57 43026.52 47994.23 2019-09-12 21:10:31.000 255 21261.37 348.56 43026.54 47994.25 2019-09-12 21:10:32.000 255 21261.34 348.53 43026.58 47994.29 2019-09-12 21:10:33.000 255 21261.40 348.50 43026.61 47994.30 2019-09-12 21:10:34.000 255 21261.41 348.49 43026.65 47994.33 2019-09-12 21:10:35.000 255 21261.39 348.49 43026.64 47994.34 2019-09-12 21:10:36.000 255 21261.37 348.49 43026.63 47994.37 2019-09-12 21:10:37.000 255 21261.38 348.49 43026.64 47994.37 2019-09-12 21:10:38.000 255 21261.35 348.50 43026.66 47994.39 2019-09-12 21:10:39.000 255 21261.32 348.51 43026.67 47994.39 2019-09-12 21:10:40.000 255 21261.30 348.47 43026.68 47994.37 2019-09-12 21:10:41.000 255 21261.29 348.45 43026.72 47994.38 2019-09-12 21:10:42.000 255 21261.28 348.46 43026.73 47994.36 2019-09-12 21:10:43.000 255 21261.29 348.46 43026.71 47994.39 2019-09-12 21:10:44.000 255 21261.26 348.48 43026.68 47994.38 2019-09-12 21:10:45.000 255 21261.31 348.48 43026.63 47994.37 2019-09-12 21:10:46.000 255 21261.36 348.50 43026.63 47994.33 2019-09-12 21:10:47.000 255 21261.35 348.49 43026.62 47994.35 2019-09-12 21:10:48.000 255 21261.33 348.50 43026.61 47994.32 2019-09-12 21:10:49.000 255 21261.34 348.50 43026.61 47994.32 2019-09-12 21:10:50.000 255 21261.39 348.49 43026.67 47994.34 2019-09-12 21:10:51.000 255 21261.42 348.47 43026.65 47994.35 2019-09-12 21:10:52.000 255 21261.44 348.45 43026.62 47994.36 2019-09-12 21:10:53.000 255 21261.45 348.46 43026.64 47994.37 2019-09-12 21:10:54.000 255 21261.43 348.43 43026.65 47994.40 2019-09-12 21:10:55.000 255 21261.45 348.42 43026.65 47994.40 2019-09-12 21:10:56.000 255 21261.49 348.45 43026.64 47994.41 2019-09-12 21:10:57.000 255 21261.49 348.46 43026.65 47994.44 2019-09-12 21:10:58.000 255 21261.47 348.44 43026.65 47994.42 2019-09-12 21:10:59.000 255 21261.46 348.43 43026.67 47994.42 2019-09-12 21:11:00.000 255 21261.44 348.43 43026.71 47994.43 2019-09-12 21:11:01.000 255 21261.46 348.41 43026.69 47994.42 2019-09-12 21:11:02.000 255 21261.45 348.39 43026.67 47994.43 2019-09-12 21:11:03.000 255 21261.46 348.39 43026.66 47994.44 2019-09-12 21:11:04.000 255 21261.46 348.38 43026.64 47994.43 2019-09-12 21:11:05.000 255 21261.45 348.39 43026.62 47994.41 2019-09-12 21:11:06.000 255 21261.48 348.36 43026.64 47994.46 2019-09-12 21:11:07.000 255 21261.53 348.37 43026.65 47994.47 2019-09-12 21:11:08.000 255 21261.52 348.33 43026.68 47994.46 2019-09-12 21:11:09.000 255 21261.48 348.32 43026.68 47994.48 2019-09-12 21:11:10.000 255 21261.50 348.32 43026.71 47994.50 2019-09-12 21:11:11.000 255 21261.49 348.33 43026.74 47994.49 2019-09-12 21:11:12.000 255 21261.48 348.34 43026.71 47994.48 2019-09-12 21:11:13.000 255 21261.43 348.31 43026.69 47994.48 2019-09-12 21:11:14.000 255 21261.44 348.31 43026.71 47994.48 2019-09-12 21:11:15.000 255 21261.43 348.33 43026.71 47994.45 2019-09-12 21:11:16.000 255 21261.42 348.32 43026.74 47994.46 2019-09-12 21:11:17.000 255 21261.40 348.32 43026.70 47994.45 2019-09-12 21:11:18.000 255 21261.39 348.28 43026.70 47994.43 2019-09-12 21:11:19.000 255 21261.40 348.25 43026.71 47994.41 2019-09-12 21:11:20.000 255 21261.37 348.28 43026.70 47994.40 2019-09-12 21:11:21.000 255 21261.36 348.23 43026.71 47994.41 2019-09-12 21:11:22.000 255 21261.37 348.20 43026.72 47994.40 2019-09-12 21:11:23.000 255 21261.40 348.17 43026.70 47994.41 2019-09-12 21:11:24.000 255 21261.44 348.15 43026.72 47994.44 2019-09-12 21:11:25.000 255 21261.44 348.13 43026.74 47994.45 2019-09-12 21:11:26.000 255 21261.46 348.12 43026.75 47994.48 2019-09-12 21:11:27.000 255 21261.49 348.10 43026.77 47994.48 2019-09-12 21:11:28.000 255 21261.51 348.10 43026.75 47994.47 2019-09-12 21:11:29.000 255 21261.53 348.11 43026.76 47994.51 2019-09-12 21:11:30.000 255 21261.52 348.11 43026.73 47994.51 2019-09-12 21:11:31.000 255 21261.55 348.10 43026.70 47994.50 2019-09-12 21:11:32.000 255 21261.59 348.11 43026.72 47994.49 2019-09-12 21:11:33.000 255 21261.59 348.09 43026.72 47994.52 2019-09-12 21:11:34.000 255 21261.63 348.06 43026.72 47994.52 2019-09-12 21:11:35.000 255 21261.63 348.02 43026.71 47994.49 2019-09-12 21:11:36.000 255 21261.66 348.02 43026.71 47994.55 2019-09-12 21:11:37.000 255 21261.65 347.99 43026.71 47994.58 2019-09-12 21:11:38.000 255 21261.70 347.96 43026.73 47994.60 2019-09-12 21:11:39.000 255 21261.72 347.96 43026.74 47994.59 2019-09-12 21:11:40.000 255 21261.76 347.93 43026.76 47994.61 2019-09-12 21:11:41.000 255 21261.80 347.87 43026.77 47994.62 2019-09-12 21:11:42.000 255 21261.80 347.81 43026.78 47994.66 2019-09-12 21:11:43.000 255 21261.78 347.77 43026.79 47994.71 2019-09-12 21:11:44.000 255 21261.82 347.71 43026.85 47994.70 2019-09-12 21:11:45.000 255 21261.82 347.67 43026.85 47994.72 2019-09-12 21:11:46.000 255 21261.84 347.64 43026.89 47994.78 2019-09-12 21:11:47.000 255 21261.84 347.63 43026.90 47994.79 2019-09-12 21:11:48.000 255 21261.88 347.59 43026.93 47994.81 2019-09-12 21:11:49.000 255 21261.84 347.58 43026.96 47994.84 2019-09-12 21:11:50.000 255 21261.82 347.54 43026.96 47994.83 2019-09-12 21:11:51.000 255 21261.83 347.51 43026.98 47994.86 2019-09-12 21:11:52.000 255 21261.86 347.51 43027.00 47994.86 2019-09-12 21:11:53.000 255 21261.82 347.49 43027.04 47994.89 2019-09-12 21:11:54.000 255 21261.85 347.48 43027.06 47994.89 2019-09-12 21:11:55.000 255 21261.86 347.42 43027.06 47994.90 2019-09-12 21:11:56.000 255 21261.87 347.36 43027.08 47994.92 2019-09-12 21:11:57.000 255 21261.88 347.37 43027.08 47994.98 2019-09-12 21:11:58.000 255 21261.87 347.42 43027.10 47994.99 2019-09-12 21:11:59.000 255 21261.86 347.45 43027.06 47994.97 2019-09-12 21:12:00.000 255 21261.88 347.48 43027.04 47994.94 2019-09-12 21:12:01.000 255 21261.88 347.48 43027.04 47994.96 2019-09-12 21:12:02.000 255 21261.85 347.48 43027.06 47994.95 2019-09-12 21:12:03.000 255 21261.87 347.48 43027.03 47994.94 2019-09-12 21:12:04.000 255 21261.90 347.48 43027.03 47994.90 2019-09-12 21:12:05.000 255 21261.90 347.46 43027.03 47994.95 2019-09-12 21:12:06.000 255 21261.91 347.46 43027.06 47994.93 2019-09-12 21:12:07.000 255 21261.91 347.48 43027.06 47994.93 2019-09-12 21:12:08.000 255 21261.94 347.48 43027.03 47994.94 2019-09-12 21:12:09.000 255 21261.93 347.49 43027.05 47994.97 2019-09-12 21:12:10.000 255 21261.97 347.47 43027.03 47994.97 2019-09-12 21:12:11.000 255 21261.94 347.47 43027.03 47994.92 2019-09-12 21:12:12.000 255 21261.93 347.47 43027.02 47994.93 2019-09-12 21:12:13.000 255 21261.92 347.49 43026.99 47994.92 2019-09-12 21:12:14.000 255 21261.90 347.48 43027.02 47994.91 2019-09-12 21:12:15.000 255 21261.91 347.46 43027.02 47994.93 2019-09-12 21:12:16.000 255 21261.89 347.45 43027.01 47994.87 2019-09-12 21:12:17.000 255 21261.89 347.49 43026.98 47994.88 2019-09-12 21:12:18.000 255 21261.91 347.46 43027.01 47994.90 2019-09-12 21:12:19.000 255 21261.89 347.51 43026.97 47994.89 2019-09-12 21:12:20.000 255 21261.86 347.55 43026.96 47994.86 2019-09-12 21:12:21.000 255 21261.85 347.56 43026.92 47994.85 2019-09-12 21:12:22.000 255 21261.81 347.58 43026.89 47994.79 2019-09-12 21:12:23.000 255 21261.80 347.60 43026.88 47994.80 2019-09-12 21:12:24.000 255 21261.85 347.61 43026.88 47994.78 2019-09-12 21:12:25.000 255 21261.84 347.62 43026.85 47994.74 2019-09-12 21:12:26.000 255 21261.84 347.62 43026.84 47994.71 2019-09-12 21:12:27.000 255 21261.84 347.64 43026.83 47994.73 2019-09-12 21:12:28.000 255 21261.81 347.61 43026.82 47994.71 2019-09-12 21:12:29.000 255 21261.80 347.56 43026.83 47994.74 2019-09-12 21:12:30.000 255 21261.81 347.55 43026.83 47994.70 2019-09-12 21:12:31.000 255 21261.79 347.52 43026.83 47994.69 2019-09-12 21:12:32.000 255 21261.77 347.53 43026.84 47994.70 2019-09-12 21:12:33.000 255 21261.77 347.51 43026.86 47994.72 2019-09-12 21:12:34.000 255 21261.75 347.47 43026.85 47994.73 2019-09-12 21:12:35.000 255 21261.76 347.45 43026.88 47994.70 2019-09-12 21:12:36.000 255 21261.73 347.45 43026.84 47994.76 2019-09-12 21:12:37.000 255 21261.74 347.43 43026.88 47994.73 2019-09-12 21:12:38.000 255 21261.74 347.43 43026.91 47994.73 2019-09-12 21:12:39.000 255 21261.73 347.42 43026.88 47994.74 2019-09-12 21:12:40.000 255 21261.76 347.40 43026.90 47994.75 2019-09-12 21:12:41.000 255 21261.75 347.39 43026.88 47994.72 2019-09-12 21:12:42.000 255 21261.74 347.38 43026.89 47994.74 2019-09-12 21:12:43.000 255 21261.74 347.43 43026.85 47994.75 2019-09-12 21:12:44.000 255 21261.77 347.44 43026.86 47994.73 2019-09-12 21:12:45.000 255 21261.78 347.46 43026.83 47994.75 2019-09-12 21:12:46.000 255 21261.77 347.46 43026.81 47994.71 2019-09-12 21:12:47.000 255 21261.79 347.45 43026.78 47994.71 2019-09-12 21:12:48.000 255 21261.79 347.43 43026.81 47994.69 2019-09-12 21:12:49.000 255 21261.78 347.40 43026.83 47994.68 2019-09-12 21:12:50.000 255 21261.77 347.37 43026.79 47994.73 2019-09-12 21:12:51.000 255 21261.76 347.39 43026.83 47994.71 2019-09-12 21:12:52.000 255 21261.76 347.38 43026.84 47994.73 2019-09-12 21:12:53.000 255 21261.75 347.36 43026.82 47994.71 2019-09-12 21:12:54.000 255 21261.82 347.33 43026.85 47994.73 2019-09-12 21:12:55.000 255 21261.83 347.36 43026.87 47994.75 2019-09-12 21:12:56.000 255 21261.82 347.37 43026.87 47994.77 2019-09-12 21:12:57.000 255 21261.82 347.36 43026.88 47994.76 2019-09-12 21:12:58.000 255 21261.86 347.36 43026.89 47994.81 2019-09-12 21:12:59.000 255 21261.86 347.38 43026.90 47994.82 2019-09-12 21:13:00.000 255 21261.83 347.41 43026.90 47994.78 2019-09-12 21:13:01.000 255 21261.85 347.41 43026.87 47994.78 2019-09-12 21:13:02.000 255 21261.85 347.41 43026.90 47994.76 2019-09-12 21:13:03.000 255 21261.85 347.43 43026.89 47994.80 2019-09-12 21:13:04.000 255 21261.86 347.48 43026.86 47994.78 2019-09-12 21:13:05.000 255 21261.83 347.52 43026.85 47994.76 2019-09-12 21:13:06.000 255 21261.83 347.52 43026.82 47994.78 2019-09-12 21:13:07.000 255 21261.85 347.55 43026.79 47994.75 2019-09-12 21:13:08.000 255 21261.89 347.58 43026.81 47994.72 2019-09-12 21:13:09.000 255 21261.87 347.63 43026.80 47994.74 2019-09-12 21:13:10.000 255 21261.85 347.62 43026.78 47994.73 2019-09-12 21:13:11.000 255 21261.90 347.59 43026.77 47994.71 2019-09-12 21:13:12.000 255 21261.94 347.60 43026.76 47994.72 2019-09-12 21:13:13.000 255 21261.95 347.64 43026.77 47994.70 2019-09-12 21:13:14.000 255 21261.96 347.68 43026.76 47994.75 2019-09-12 21:13:15.000 255 21261.97 347.69 43026.72 47994.70 2019-09-12 21:13:16.000 255 21262.00 347.65 43026.75 47994.74 2019-09-12 21:13:17.000 255 21262.02 347.64 43026.77 47994.74 2019-09-12 21:13:18.000 255 21262.03 347.66 43026.73 47994.77 2019-09-12 21:13:19.000 255 21262.07 347.67 43026.77 47994.78 2019-09-12 21:13:20.000 255 21262.07 347.68 43026.76 47994.82 2019-09-12 21:13:21.000 255 21262.06 347.67 43026.78 47994.77 2019-09-12 21:13:22.000 255 21262.06 347.66 43026.77 47994.78 2019-09-12 21:13:23.000 255 21262.06 347.65 43026.79 47994.82 2019-09-12 21:13:24.000 255 21262.13 347.59 43026.83 47994.79 2019-09-12 21:13:25.000 255 21262.14 347.52 43026.88 47994.86 2019-09-12 21:13:26.000 255 21262.16 347.48 43026.91 47994.88 2019-09-12 21:13:27.000 255 21262.16 347.42 43026.94 47994.93 2019-09-12 21:13:28.000 255 21262.19 347.36 43026.99 47994.99 2019-09-12 21:13:29.000 255 21262.19 347.32 43027.09 47995.06 2019-09-12 21:13:30.000 255 21262.17 347.30 43027.17 47995.10 2019-09-12 21:13:31.000 255 21262.19 347.29 43027.16 47995.16 2019-09-12 21:13:32.000 255 21262.20 347.26 43027.19 47995.14 2019-09-12 21:13:33.000 255 21262.15 347.27 43027.20 47995.20 2019-09-12 21:13:34.000 255 21262.14 347.26 43027.23 47995.22 2019-09-12 21:13:35.000 255 21262.16 347.25 43027.28 47995.23 2019-09-12 21:13:36.000 255 21262.12 347.24 43027.28 47995.26 2019-09-12 21:13:37.000 255 21262.10 347.27 43027.24 47995.23 2019-09-12 21:13:38.000 255 21262.10 347.25 43027.26 47995.24 2019-09-12 21:13:39.000 255 21262.10 347.22 43027.26 47995.20 2019-09-12 21:13:40.000 255 21262.11 347.23 43027.25 47995.24 2019-09-12 21:13:41.000 255 21262.09 347.24 43027.25 47995.23 2019-09-12 21:13:42.000 255 21262.08 347.25 43027.22 47995.21 2019-09-12 21:13:43.000 255 21262.05 347.29 43027.18 47995.23 2019-09-12 21:13:44.000 255 21262.01 347.34 43027.16 47995.18 2019-09-12 21:13:45.000 255 21262.01 347.37 43027.10 47995.12 2019-09-12 21:13:46.000 255 21262.00 347.36 43027.07 47995.06 2019-09-12 21:13:47.000 255 21261.98 347.37 43027.07 47995.02 2019-09-12 21:13:48.000 255 21262.00 347.37 43027.06 47995.04 2019-09-12 21:13:49.000 255 21261.99 347.38 43027.02 47995.01 2019-09-12 21:13:50.000 255 21261.99 347.39 43027.02 47994.97 2019-09-12 21:13:51.000 255 21261.98 347.42 43026.98 47995.00 2019-09-12 21:13:52.000 255 21261.96 347.46 43026.93 47994.98 2019-09-12 21:13:53.000 255 21261.96 347.49 43026.92 47994.91 2019-09-12 21:13:54.000 255 21261.98 347.50 43026.91 47994.91 2019-09-12 21:13:55.000 255 21261.95 347.49 43026.91 47994.87 2019-09-12 21:13:56.000 255 21261.95 347.51 43026.90 47994.86 2019-09-12 21:13:57.000 255 21261.95 347.53 43026.86 47994.81 2019-09-12 21:13:58.000 255 21261.95 347.54 43026.84 47994.79 2019-09-12 21:13:59.000 255 21261.94 347.57 43026.78 47994.75 2019-09-12 21:14:00.000 255 21261.92 347.60 43026.77 47994.73 2019-09-12 21:14:01.000 255 21261.91 347.67 43026.70 47994.70 2019-09-12 21:14:02.000 255 21261.85 347.76 43026.60 47994.61 2019-09-12 21:14:03.000 255 21261.85 347.80 43026.52 47994.53 2019-09-12 21:14:04.000 255 21261.84 347.81 43026.44 47994.44 2019-09-12 21:14:05.000 255 21261.83 347.79 43026.38 47994.39 2019-09-12 21:14:06.000 255 21261.83 347.74 43026.36 47994.35 2019-09-12 21:14:07.000 255 21261.78 347.73 43026.35 47994.31 2019-09-12 21:14:08.000 255 21261.74 347.75 43026.32 47994.27 2019-09-12 21:14:09.000 255 21261.71 347.74 43026.31 47994.28 2019-09-12 21:14:10.000 255 21261.71 347.73 43026.31 47994.25 2019-09-12 21:14:11.000 255 21261.70 347.74 43026.29 47994.21 2019-09-12 21:14:12.000 255 21261.65 347.74 43026.26 47994.17 2019-09-12 21:14:13.000 255 21261.63 347.78 43026.22 47994.15 2019-09-12 21:14:14.000 255 21261.60 347.80 43026.18 47994.09 2019-09-12 21:14:15.000 255 21261.58 347.80 43026.18 47994.09 2019-09-12 21:14:16.000 255 21261.57 347.76 43026.20 47994.04 2019-09-12 21:14:17.000 255 21261.59 347.72 43026.19 47994.05 2019-09-12 21:14:18.000 255 21261.61 347.71 43026.16 47994.06 2019-09-12 21:14:19.000 255 21261.64 347.71 43026.17 47994.06 2019-09-12 21:14:20.000 255 21261.66 347.68 43026.19 47994.08 2019-09-12 21:14:21.000 255 21261.67 347.67 43026.21 47994.09 2019-09-12 21:14:22.000 255 21261.68 347.65 43026.23 47994.11 2019-09-12 21:14:23.000 255 21261.68 347.62 43026.28 47994.11 2019-09-12 21:14:24.000 255 21261.67 347.62 43026.27 47994.13 2019-09-12 21:14:25.000 255 21261.70 347.61 43026.27 47994.13 2019-09-12 21:14:26.000 255 21261.71 347.59 43026.24 47994.17 2019-09-12 21:14:27.000 255 21261.75 347.53 43026.27 47994.17 2019-09-12 21:14:28.000 255 21261.78 347.46 43026.33 47994.24 2019-09-12 21:14:29.000 255 21261.77 347.44 43026.37 47994.24 2019-09-12 21:14:30.000 255 21261.78 347.43 43026.40 47994.27 2019-09-12 21:14:31.000 255 21261.79 347.44 43026.44 47994.33 2019-09-12 21:14:32.000 255 21261.84 347.43 43026.44 47994.38 2019-09-12 21:14:33.000 255 21261.83 347.41 43026.45 47994.36 2019-09-12 21:14:34.000 255 21261.82 347.42 43026.47 47994.37 2019-09-12 21:14:35.000 255 21261.83 347.41 43026.49 47994.40 2019-09-12 21:14:36.000 255 21261.82 347.39 43026.51 47994.39 2019-09-12 21:14:37.000 255 21261.84 347.38 43026.52 47994.40 2019-09-12 21:14:38.000 255 21261.84 347.37 43026.53 47994.41 2019-09-12 21:14:39.000 255 21261.86 347.39 43026.52 47994.46 2019-09-12 21:14:40.000 255 21261.86 347.43 43026.52 47994.48 2019-09-12 21:14:41.000 255 21261.86 347.43 43026.50 47994.48 2019-09-12 21:14:42.000 255 21261.89 347.41 43026.52 47994.48 2019-09-12 21:14:43.000 255 21261.93 347.39 43026.53 47994.48 2019-09-12 21:14:44.000 255 21261.96 347.39 43026.53 47994.50 2019-09-12 21:14:45.000 255 21261.97 347.40 43026.50 47994.49 2019-09-12 21:14:46.000 255 21261.98 347.40 43026.50 47994.51 2019-09-12 21:14:47.000 255 21262.03 347.43 43026.52 47994.52 2019-09-12 21:14:48.000 255 21262.03 347.44 43026.52 47994.53 2019-09-12 21:14:49.000 255 21262.05 347.43 43026.52 47994.51 2019-09-12 21:14:50.000 255 21262.05 347.43 43026.54 47994.54 2019-09-12 21:14:51.000 255 21262.11 347.39 43026.51 47994.57 2019-09-12 21:14:52.000 255 21262.12 347.39 43026.51 47994.58 2019-09-12 21:14:53.000 255 21262.12 347.34 43026.54 47994.60 2019-09-12 21:14:54.000 255 21262.16 347.29 43026.60 47994.62 2019-09-12 21:14:55.000 255 21262.19 347.26 43026.59 47994.62 2019-09-12 21:14:56.000 255 21262.21 347.24 43026.60 47994.67 2019-09-12 21:14:57.000 255 21262.22 347.24 43026.64 47994.68 2019-09-12 21:14:58.000 255 21262.23 347.22 43026.65 47994.72 2019-09-12 21:14:59.000 255 21262.28 347.18 43026.69 47994.74 2019-09-12 21:15:00.000 255 21262.29 347.19 43026.68 47994.77 2019-09-12 21:15:01.000 255 21262.28 347.17 43026.66 47994.76 2019-09-12 21:15:02.000 255 21262.29 347.13 43026.69 47994.79 2019-09-12 21:15:03.000 255 21262.34 347.15 43026.73 47994.81 2019-09-12 21:15:04.000 255 21262.33 347.15 43026.73 47994.83 2019-09-12 21:15:05.000 255 21262.32 347.15 43026.75 47994.85 2019-09-12 21:15:06.000 255 21262.33 347.14 43026.74 47994.86 2019-09-12 21:15:07.000 255 21262.36 347.15 43026.71 47994.85 2019-09-12 21:15:08.000 255 21262.34 347.18 43026.72 47994.85 2019-09-12 21:15:09.000 255 21262.39 347.19 43026.76 47994.87 2019-09-12 21:15:10.000 255 21262.43 347.20 43026.74 47994.88 2019-09-12 21:15:11.000 255 21262.49 347.20 43026.71 47994.88 2019-09-12 21:15:12.000 255 21262.50 347.19 43026.72 47994.88 2019-09-12 21:15:13.000 255 21262.47 347.20 43026.71 47994.88 2019-09-12 21:15:14.000 255 21262.48 347.20 43026.71 47994.91 2019-09-12 21:15:15.000 255 21262.47 347.19 43026.74 47994.90 2019-09-12 21:15:16.000 255 21262.47 347.17 43026.71 47994.90 2019-09-12 21:15:17.000 255 21262.44 347.14 43026.71 47994.91 2019-09-12 21:15:18.000 255 21262.44 347.13 43026.73 47994.92 2019-09-12 21:15:19.000 255 21262.47 347.10 43026.76 47994.94 2019-09-12 21:15:20.000 255 21262.47 347.09 43026.81 47994.92 2019-09-12 21:15:21.000 255 21262.48 347.04 43026.83 47994.97 2019-09-12 21:15:22.000 255 21262.49 347.02 43026.84 47994.99 2019-09-12 21:15:23.000 255 21262.49 346.97 43026.83 47995.02 2019-09-12 21:15:24.000 255 21262.45 346.93 43026.84 47994.98 2019-09-12 21:15:25.000 255 21262.43 346.92 43026.84 47995.01 2019-09-12 21:15:26.000 255 21262.47 346.90 43026.86 47995.02 2019-09-12 21:15:27.000 255 21262.50 346.92 43026.87 47995.01 2019-09-12 21:15:28.000 255 21262.49 346.88 43026.85 47995.01 2019-09-12 21:15:29.000 255 21262.47 346.87 43026.85 47994.98 2019-09-12 21:15:30.000 255 21262.50 346.83 43026.86 47995.00 2019-09-12 21:15:31.000 255 21262.50 346.83 43026.86 47995.01 2019-09-12 21:15:32.000 255 21262.55 346.82 43026.85 47995.02 2019-09-12 21:15:33.000 255 21262.56 346.81 43026.80 47995.03 2019-09-12 21:15:34.000 255 21262.58 346.80 43026.82 47995.01 2019-09-12 21:15:35.000 255 21262.56 346.82 43026.81 47994.99 2019-09-12 21:15:36.000 255 21262.59 346.81 43026.77 47995.03 2019-09-12 21:15:37.000 255 21262.63 346.81 43026.78 47995.02 2019-09-12 21:15:38.000 255 21262.67 346.84 43026.79 47995.04 2019-09-12 21:15:39.000 255 21262.67 346.85 43026.76 47995.03 2019-09-12 21:15:40.000 255 21262.70 346.81 43026.77 47995.05 2019-09-12 21:15:41.000 255 21262.71 346.78 43026.78 47995.04 2019-09-12 21:15:42.000 255 21262.73 346.78 43026.82 47995.07 2019-09-12 21:15:43.000 255 21262.74 346.76 43026.85 47995.06 2019-09-12 21:15:44.000 255 21262.74 346.74 43026.86 47995.10 2019-09-12 21:15:45.000 255 21262.74 346.75 43026.81 47995.11 2019-09-12 21:15:46.000 255 21262.76 346.76 43026.83 47995.13 2019-09-12 21:15:47.000 255 21262.75 346.77 43026.87 47995.11 2019-09-12 21:15:48.000 255 21262.76 346.75 43026.88 47995.18 2019-09-12 21:15:49.000 255 21262.78 346.75 43026.90 47995.15 2019-09-12 21:15:50.000 255 21262.80 346.75 43026.87 47995.13 2019-09-12 21:15:51.000 255 21262.78 346.76 43026.85 47995.19 2019-09-12 21:15:52.000 255 21262.80 346.75 43026.84 47995.16 2019-09-12 21:15:53.000 255 21262.81 346.73 43026.85 47995.21 2019-09-12 21:15:54.000 255 21262.81 346.77 43026.87 47995.16 2019-09-12 21:15:55.000 255 21262.83 346.78 43026.87 47995.17 2019-09-12 21:15:56.000 255 21262.85 346.79 43026.84 47995.19 2019-09-12 21:15:57.000 255 21262.86 346.76 43026.84 47995.17 2019-09-12 21:15:58.000 255 21262.85 346.75 43026.84 47995.18 2019-09-12 21:15:59.000 255 21262.87 346.74 43026.83 47995.16 2019-09-12 21:16:00.000 255 21262.84 346.78 43026.79 47995.14 2019-09-12 21:16:01.000 255 21262.85 346.78 43026.80 47995.15 2019-09-12 21:16:02.000 255 21262.84 346.79 43026.81 47995.14 2019-09-12 21:16:03.000 255 21262.83 346.79 43026.80 47995.16 2019-09-12 21:16:04.000 255 21262.83 346.80 43026.77 47995.12 2019-09-12 21:16:05.000 255 21262.81 346.78 43026.80 47995.12 2019-09-12 21:16:06.000 255 21262.78 346.82 43026.79 47995.11 2019-09-12 21:16:07.000 255 21262.78 346.93 43026.77 47995.07 2019-09-12 21:16:08.000 255 21262.78 347.00 43026.70 47995.03 2019-09-12 21:16:09.000 255 21262.77 347.04 43026.67 47995.02 2019-09-12 21:16:10.000 255 21262.74 347.04 43026.63 47994.94 2019-09-12 21:16:11.000 255 21262.73 347.07 43026.60 47994.92 2019-09-12 21:16:12.000 255 21262.71 347.09 43026.56 47994.89 2019-09-12 21:16:13.000 255 21262.71 347.09 43026.56 47994.86 2019-09-12 21:16:14.000 255 21262.71 347.09 43026.56 47994.87 2019-09-12 21:16:15.000 255 21262.68 347.11 43026.54 47994.83 2019-09-12 21:16:16.000 255 21262.70 347.14 43026.54 47994.84 2019-09-12 21:16:17.000 255 21262.72 347.16 43026.53 47994.80 2019-09-12 21:16:18.000 255 21262.69 347.17 43026.51 47994.83 2019-09-12 21:16:19.000 255 21262.69 347.21 43026.48 47994.80 2019-09-12 21:16:20.000 255 21262.70 347.19 43026.49 47994.82 2019-09-12 21:16:21.000 255 21262.71 347.22 43026.46 47994.75 2019-09-12 21:16:22.000 255 21262.68 347.26 43026.47 47994.76 2019-09-12 21:16:23.000 255 21262.68 347.24 43026.47 47994.72 2019-09-12 21:16:24.000 255 21262.65 347.25 43026.49 47994.74 2019-09-12 21:16:25.000 255 21262.64 347.23 43026.46 47994.75 2019-09-12 21:16:26.000 255 21262.66 347.21 43026.45 47994.72 2019-09-12 21:16:27.000 255 21262.63 347.24 43026.46 47994.71 2019-09-12 21:16:28.000 255 21262.61 347.25 43026.46 47994.75 2019-09-12 21:16:29.000 255 21262.59 347.25 43026.46 47994.71 2019-09-12 21:16:30.000 255 21262.60 347.23 43026.46 47994.71 2019-09-12 21:16:31.000 255 21262.58 347.20 43026.46 47994.71 2019-09-12 21:16:32.000 255 21262.59 347.21 43026.43 47994.67 2019-09-12 21:16:33.000 255 21262.58 347.20 43026.41 47994.70 2019-09-12 21:16:34.000 255 21262.58 347.21 43026.39 47994.69 2019-09-12 21:16:35.000 255 21262.55 347.20 43026.39 47994.67 2019-09-12 21:16:36.000 255 21262.59 347.17 43026.41 47994.69 2019-09-12 21:16:37.000 255 21262.61 347.19 43026.44 47994.66 2019-09-12 21:16:38.000 255 21262.60 347.20 43026.42 47994.71 2019-09-12 21:16:39.000 255 21262.59 347.18 43026.41 47994.67 2019-09-12 21:16:40.000 255 21262.56 347.18 43026.42 47994.66 2019-09-12 21:16:41.000 255 21262.54 347.20 43026.44 47994.68 2019-09-12 21:16:42.000 255 21262.56 347.19 43026.40 47994.65 2019-09-12 21:16:43.000 255 21262.57 347.18 43026.43 47994.70 2019-09-12 21:16:44.000 255 21262.61 347.18 43026.42 47994.63 2019-09-12 21:16:45.000 255 21262.61 347.21 43026.39 47994.67 2019-09-12 21:16:46.000 255 21262.62 347.23 43026.39 47994.65 2019-09-12 21:16:47.000 255 21262.62 347.24 43026.38 47994.70 2019-09-12 21:16:48.000 255 21262.63 347.25 43026.37 47994.69 2019-09-12 21:16:49.000 255 21262.64 347.28 43026.38 47994.67 2019-09-12 21:16:50.000 255 21262.62 347.30 43026.38 47994.68 2019-09-12 21:16:51.000 255 21262.63 347.31 43026.35 47994.66 2019-09-12 21:16:52.000 255 21262.64 347.31 43026.36 47994.66 2019-09-12 21:16:53.000 255 21262.61 347.33 43026.37 47994.64 2019-09-12 21:16:54.000 255 21262.61 347.34 43026.34 47994.61 2019-09-12 21:16:55.000 255 21262.63 347.32 43026.34 47994.63 2019-09-12 21:16:56.000 255 21262.61 347.32 43026.35 47994.62 2019-09-12 21:16:57.000 255 21262.58 347.32 43026.35 47994.57 2019-09-12 21:16:58.000 255 21262.62 347.31 43026.34 47994.62 2019-09-12 21:16:59.000 255 21262.60 347.31 43026.34 47994.60 2019-09-12 21:17:00.000 255 21262.62 347.29 43026.33 47994.61 2019-09-12 21:17:01.000 255 21262.61 347.29 43026.35 47994.62 2019-09-12 21:17:02.000 255 21262.61 347.27 43026.38 47994.61 2019-09-12 21:17:03.000 255 21262.60 347.29 43026.34 47994.61 2019-09-12 21:17:04.000 255 21262.62 347.26 43026.35 47994.64 2019-09-12 21:17:05.000 255 21262.63 347.25 43026.32 47994.58 2019-09-12 21:17:06.000 255 21262.65 347.27 43026.31 47994.65 2019-09-12 21:17:07.000 255 21262.68 347.25 43026.34 47994.62 2019-09-12 21:17:08.000 255 21262.69 347.24 43026.35 47994.63 2019-09-12 21:17:09.000 255 21262.75 347.21 43026.35 47994.61 2019-09-12 21:17:10.000 255 21262.77 347.20 43026.33 47994.69 2019-09-12 21:17:11.000 255 21262.77 347.22 43026.32 47994.65 2019-09-12 21:17:12.000 255 21262.73 347.23 43026.35 47994.67 2019-09-12 21:17:13.000 255 21262.71 347.23 43026.37 47994.69 2019-09-12 21:17:14.000 255 21262.73 347.22 43026.36 47994.70 2019-09-12 21:17:15.000 255 21262.75 347.19 43026.33 47994.65 2019-09-12 21:17:16.000 255 21262.75 347.22 43026.35 47994.67 2019-09-12 21:17:17.000 255 21262.75 347.23 43026.35 47994.68 2019-09-12 21:17:18.000 255 21262.78 347.22 43026.37 47994.70 2019-09-12 21:17:19.000 255 21262.80 347.24 43026.38 47994.69 2019-09-12 21:17:20.000 255 21262.78 347.25 43026.39 47994.72 2019-09-12 21:17:21.000 255 21262.79 347.25 43026.40 47994.70 2019-09-12 21:17:22.000 255 21262.77 347.26 43026.40 47994.72 2019-09-12 21:17:23.000 255 21262.80 347.24 43026.36 47994.71 2019-09-12 21:17:24.000 255 21262.83 347.26 43026.34 47994.71 2019-09-12 21:17:25.000 255 21262.82 347.27 43026.34 47994.72 2019-09-12 21:17:26.000 255 21262.84 347.26 43026.37 47994.75 2019-09-12 21:17:27.000 255 21262.82 347.29 43026.35 47994.72 2019-09-12 21:17:28.000 255 21262.86 347.28 43026.36 47994.74 2019-09-12 21:17:29.000 255 21262.89 347.27 43026.35 47994.75 2019-09-12 21:17:30.000 255 21262.89 347.25 43026.34 47994.74 2019-09-12 21:17:31.000 255 21262.87 347.32 43026.32 47994.73 2019-09-12 21:17:32.000 255 21262.86 347.32 43026.35 47994.72 2019-09-12 21:17:33.000 255 21262.84 347.30 43026.31 47994.70 2019-09-12 21:17:34.000 255 21262.82 347.31 43026.32 47994.70 2019-09-12 21:17:35.000 255 21262.81 347.30 43026.34 47994.67 2019-09-12 21:17:36.000 255 21262.82 347.30 43026.34 47994.69 2019-09-12 21:17:37.000 255 21262.81 347.29 43026.34 47994.70 2019-09-12 21:17:38.000 255 21262.82 347.30 43026.34 47994.67 2019-09-12 21:17:39.000 255 21262.84 347.33 43026.32 47994.69 2019-09-12 21:17:40.000 255 21262.90 347.32 43026.33 47994.69 2019-09-12 21:17:41.000 255 21262.91 347.35 43026.35 47994.70 2019-09-12 21:17:42.000 255 21262.86 347.39 43026.33 47994.74 2019-09-12 21:17:43.000 255 21262.85 347.37 43026.35 47994.73 2019-09-12 21:17:44.000 255 21262.86 347.39 43026.31 47994.72 2019-09-12 21:17:45.000 255 21262.87 347.37 43026.29 47994.73 2019-09-12 21:17:46.000 255 21262.91 347.40 43026.33 47994.71 2019-09-12 21:17:47.000 255 21262.90 347.42 43026.32 47994.76 2019-09-12 21:17:48.000 255 21262.90 347.44 43026.31 47994.73 2019-09-12 21:17:49.000 255 21262.91 347.45 43026.28 47994.73 2019-09-12 21:17:50.000 255 21262.93 347.46 43026.28 47994.74 2019-09-12 21:17:51.000 255 21262.97 347.49 43026.28 47994.74 2019-09-12 21:17:52.000 255 21262.97 347.48 43026.30 47994.76 2019-09-12 21:17:53.000 255 21262.96 347.49 43026.32 47994.78 2019-09-12 21:17:54.000 255 21262.98 347.51 43026.31 47994.71 2019-09-12 21:17:55.000 255 21263.00 347.53 43026.34 47994.79 2019-09-12 21:17:56.000 255 21262.99 347.58 43026.34 47994.77 2019-09-12 21:17:57.000 255 21263.00 347.59 43026.29 47994.78 2019-09-12 21:17:58.000 255 21263.01 347.60 43026.26 47994.75 2019-09-12 21:17:59.000 255 21263.04 347.63 43026.26 47994.76 2019-09-12 21:18:00.000 255 21263.05 347.62 43026.25 47994.78 2019-09-12 21:18:01.000 255 21263.06 347.62 43026.27 47994.72 2019-09-12 21:18:02.000 255 21263.05 347.63 43026.28 47994.74 2019-09-12 21:18:03.000 255 21263.08 347.59 43026.28 47994.77 2019-09-12 21:18:04.000 255 21263.07 347.57 43026.29 47994.74 2019-09-12 21:18:05.000 255 21263.08 347.55 43026.29 47994.79 2019-09-12 21:18:06.000 255 21263.10 347.51 43026.32 47994.77 2019-09-12 21:18:07.000 255 21263.12 347.48 43026.35 47994.83 2019-09-12 21:18:08.000 255 21263.10 347.47 43026.36 47994.86 2019-09-12 21:18:09.000 255 21263.06 347.49 43026.35 47994.85 2019-09-12 21:18:10.000 255 21263.04 347.48 43026.39 47994.87 2019-09-12 21:18:11.000 255 21263.02 347.46 43026.41 47994.86 2019-09-12 21:18:12.000 255 21263.01 347.44 43026.37 47994.84 2019-09-12 21:18:13.000 255 21263.03 347.42 43026.35 47994.87 2019-09-12 21:18:14.000 255 21263.05 347.46 43026.34 47994.88 2019-09-12 21:18:15.000 255 21263.01 347.48 43026.36 47994.86 2019-09-12 21:18:16.000 255 21263.00 347.48 43026.37 47994.82 2019-09-12 21:18:17.000 255 21262.96 347.50 43026.32 47994.78 2019-09-12 21:18:18.000 255 21262.95 347.55 43026.30 47994.76 2019-09-12 21:18:19.000 255 21262.93 347.56 43026.31 47994.75 2019-09-12 21:18:20.000 255 21262.87 347.59 43026.24 47994.70 2019-09-12 21:18:21.000 255 21262.84 347.58 43026.21 47994.68 2019-09-12 21:18:22.000 255 21262.85 347.57 43026.24 47994.68 2019-09-12 21:18:23.000 255 21262.83 347.56 43026.24 47994.66 2019-09-12 21:18:24.000 255 21262.84 347.54 43026.22 47994.64 2019-09-12 21:18:25.000 255 21262.84 347.53 43026.25 47994.64 2019-09-12 21:18:26.000 255 21262.84 347.52 43026.27 47994.66 2019-09-12 21:18:27.000 255 21262.78 347.53 43026.26 47994.65 2019-09-12 21:18:28.000 255 21262.80 347.51 43026.27 47994.63 2019-09-12 21:18:29.000 255 21262.81 347.52 43026.30 47994.65 2019-09-12 21:18:30.000 255 21262.80 347.50 43026.30 47994.67 2019-09-12 21:18:31.000 255 21262.82 347.49 43026.28 47994.66 2019-09-12 21:18:32.000 255 21262.83 347.50 43026.27 47994.68 2019-09-12 21:18:33.000 255 21262.85 347.48 43026.26 47994.67 2019-09-12 21:18:34.000 255 21262.85 347.45 43026.29 47994.70 2019-09-12 21:18:35.000 255 21262.85 347.46 43026.29 47994.67 2019-09-12 21:18:36.000 255 21262.87 347.45 43026.30 47994.73 2019-09-12 21:18:37.000 255 21262.90 347.46 43026.29 47994.69 2019-09-12 21:18:38.000 255 21262.92 347.45 43026.27 47994.72 2019-09-12 21:18:39.000 255 21262.89 347.47 43026.24 47994.72 2019-09-12 21:18:40.000 255 21262.91 347.46 43026.27 47994.71 2019-09-12 21:18:41.000 255 21262.94 347.44 43026.28 47994.71 2019-09-12 21:18:42.000 255 21262.98 347.42 43026.28 47994.71 2019-09-12 21:18:43.000 255 21262.99 347.44 43026.28 47994.75 2019-09-12 21:18:44.000 255 21263.00 347.44 43026.29 47994.72 2019-09-12 21:18:45.000 255 21263.01 347.45 43026.27 47994.77 2019-09-12 21:18:46.000 255 21263.01 347.42 43026.28 47994.77 2019-09-12 21:18:47.000 255 21263.02 347.39 43026.31 47994.77 2019-09-12 21:18:48.000 255 21263.04 347.38 43026.34 47994.81 2019-09-12 21:18:49.000 255 21263.04 347.38 43026.36 47994.83 2019-09-12 21:18:50.000 255 21263.07 347.39 43026.37 47994.86 2019-09-12 21:18:51.000 255 21263.07 347.38 43026.36 47994.85 2019-09-12 21:18:52.000 255 21263.07 347.40 43026.36 47994.88 2019-09-12 21:18:53.000 255 21263.12 347.40 43026.35 47994.87 2019-09-12 21:18:54.000 255 21263.11 347.40 43026.39 47994.89 2019-09-12 21:18:55.000 255 21263.07 347.43 43026.39 47994.87 2019-09-12 21:18:56.000 255 21263.04 347.47 43026.33 47994.88 2019-09-12 21:18:57.000 255 21263.06 347.46 43026.37 47994.84 2019-09-12 21:18:58.000 255 21263.05 347.47 43026.34 47994.88 2019-09-12 21:18:59.000 255 21263.03 347.46 43026.32 47994.83 2019-09-12 21:19:00.000 255 21263.05 347.47 43026.35 47994.81 2019-09-12 21:19:01.000 255 21263.05 347.46 43026.30 47994.82 2019-09-12 21:19:02.000 255 21263.06 347.48 43026.31 47994.80 2019-09-12 21:19:03.000 255 21263.07 347.46 43026.35 47994.81 2019-09-12 21:19:04.000 255 21263.06 347.46 43026.36 47994.84 2019-09-12 21:19:05.000 255 21263.05 347.43 43026.38 47994.82 2019-09-12 21:19:06.000 255 21263.05 347.36 43026.39 47994.83 2019-09-12 21:19:07.000 255 21263.06 347.31 43026.43 47994.86 2019-09-12 21:19:08.000 255 21263.07 347.25 43026.49 47994.91 2019-09-12 21:19:09.000 255 21263.04 347.21 43026.49 47994.93 2019-09-12 21:19:10.000 255 21263.03 347.18 43026.51 47994.95 2019-09-12 21:19:11.000 255 21263.00 347.19 43026.56 47994.98 2019-09-12 21:19:12.000 255 21263.00 347.20 43026.59 47994.97 2019-09-12 21:19:13.000 255 21262.96 347.21 43026.60 47995.02 2019-09-12 21:19:14.000 255 21262.92 347.21 43026.55 47994.98 2019-09-12 21:19:15.000 255 21262.91 347.21 43026.60 47994.96 2019-09-12 21:19:16.000 255 21262.94 347.22 43026.57 47994.95 2019-09-12 21:19:17.000 255 21262.91 347.21 43026.54 47994.95 2019-09-12 21:19:18.000 255 21262.90 347.21 43026.56 47994.92 2019-09-12 21:19:19.000 255 21262.87 347.21 43026.54 47994.95 2019-09-12 21:19:20.000 255 21262.86 347.21 43026.56 47994.95 2019-09-12 21:19:21.000 255 21262.85 347.20 43026.57 47994.89 2019-09-12 21:19:22.000 255 21262.86 347.20 43026.59 47994.92 2019-09-12 21:19:23.000 255 21262.83 347.22 43026.53 47994.90 2019-09-12 21:19:24.000 255 21262.84 347.20 43026.58 47994.92 2019-09-12 21:19:25.000 255 21262.83 347.19 43026.59 47994.91 2019-09-12 21:19:26.000 255 21262.83 347.17 43026.59 47994.90 2019-09-12 21:19:27.000 255 21262.83 347.17 43026.57 47994.90 2019-09-12 21:19:28.000 255 21262.82 347.17 43026.56 47994.93 2019-09-12 21:19:29.000 255 21262.83 347.14 43026.62 47994.90 2019-09-12 21:19:30.000 255 21262.85 347.15 43026.60 47994.95 2019-09-12 21:19:31.000 255 21262.82 347.16 43026.59 47994.95 2019-09-12 21:19:32.000 255 21262.82 347.15 43026.59 47994.95 2019-09-12 21:19:33.000 255 21262.84 347.14 43026.59 47994.93 2019-09-12 21:19:34.000 255 21262.85 347.12 43026.59 47994.94 2019-09-12 21:19:35.000 255 21262.84 347.11 43026.61 47994.93 2019-09-12 21:19:36.000 255 21262.85 347.14 43026.60 47994.97 2019-09-12 21:19:37.000 255 21262.84 347.13 43026.60 47994.94 2019-09-12 21:19:38.000 255 21262.82 347.14 43026.59 47994.94 2019-09-12 21:19:39.000 255 21262.80 347.16 43026.55 47994.93 2019-09-12 21:19:40.000 255 21262.79 347.20 43026.52 47994.92 2019-09-12 21:19:41.000 255 21262.78 347.29 43026.49 47994.92 2019-09-12 21:19:42.000 255 21262.78 347.37 43026.43 47994.85 2019-09-12 21:19:43.000 255 21262.76 347.38 43026.39 47994.79 2019-09-12 21:19:44.000 255 21262.78 347.38 43026.39 47994.76 2019-09-12 21:19:45.000 255 21262.77 347.37 43026.35 47994.73 2019-09-12 21:19:46.000 255 21262.80 347.36 43026.33 47994.72 2019-09-12 21:19:47.000 255 21262.80 347.29 43026.35 47994.70 2019-09-12 21:19:48.000 255 21262.84 347.22 43026.37 47994.71 2019-09-12 21:19:49.000 255 21262.85 347.16 43026.41 47994.75 2019-09-12 21:19:50.000 255 21262.89 347.12 43026.45 47994.80 2019-09-12 21:19:51.000 255 21262.93 347.10 43026.48 47994.83 2019-09-12 21:19:52.000 255 21262.94 347.13 43026.50 47994.84 2019-09-12 21:19:53.000 255 21262.96 347.13 43026.47 47994.90 2019-09-12 21:19:54.000 255 21262.98 347.15 43026.46 47994.90 2019-09-12 21:19:55.000 255 21263.01 347.27 43026.45 47994.91 2019-09-12 21:19:56.000 255 21263.02 347.32 43026.44 47994.89 2019-09-12 21:19:57.000 255 21263.02 347.33 43026.37 47994.89 2019-09-12 21:19:58.000 255 21263.02 347.34 43026.35 47994.81 2019-09-12 21:19:59.000 255 21263.00 347.36 43026.34 47994.82 2019-09-12 21:20:00.000 255 21263.04 347.33 43026.32 47994.82 2019-09-12 21:20:01.000 255 21263.04 347.34 43026.34 47994.81 2019-09-12 21:20:02.000 255 21263.07 347.32 43026.35 47994.82 2019-09-12 21:20:03.000 255 21263.10 347.33 43026.33 47994.81 2019-09-12 21:20:04.000 255 21263.11 347.33 43026.31 47994.83 2019-09-12 21:20:05.000 255 21263.13 347.36 43026.30 47994.82 2019-09-12 21:20:06.000 255 21263.14 347.38 43026.34 47994.79 2019-09-12 21:20:07.000 255 21263.11 347.40 43026.30 47994.82 2019-09-12 21:20:08.000 255 21263.10 347.43 43026.28 47994.79 2019-09-12 21:20:09.000 255 21263.09 347.45 43026.27 47994.80 2019-09-12 21:20:10.000 255 21263.10 347.45 43026.27 47994.79 2019-09-12 21:20:11.000 255 21263.10 347.49 43026.24 47994.78 2019-09-12 21:20:12.000 255 21263.10 347.53 43026.25 47994.75 2019-09-12 21:20:13.000 255 21263.10 347.54 43026.19 47994.74 2019-09-12 21:20:14.000 255 21263.11 347.48 43026.18 47994.69 2019-09-12 21:20:15.000 255 21263.10 347.47 43026.17 47994.69 2019-09-12 21:20:16.000 255 21263.12 347.47 43026.19 47994.72 2019-09-12 21:20:17.000 255 21263.13 347.46 43026.22 47994.73 2019-09-12 21:20:18.000 255 21263.10 347.49 43026.19 47994.69 2019-09-12 21:20:19.000 255 21263.05 347.50 43026.19 47994.70 2019-09-12 21:20:20.000 255 21263.04 347.51 43026.16 47994.67 2019-09-12 21:20:21.000 255 21263.06 347.51 43026.15 47994.65 2019-09-12 21:20:22.000 255 21263.08 347.46 43026.17 47994.66 2019-09-12 21:20:23.000 255 21263.08 347.41 43026.18 47994.68 2019-09-12 21:20:24.000 255 21263.10 347.37 43026.20 47994.68 2019-09-12 21:20:25.000 255 21263.15 347.34 43026.21 47994.71 2019-09-12 21:20:26.000 255 21263.16 347.29 43026.25 47994.75 2019-09-12 21:20:27.000 255 21263.16 347.25 43026.28 47994.76 2019-09-12 21:20:28.000 255 21263.14 347.24 43026.32 47994.81 2019-09-12 21:20:29.000 255 21263.18 347.20 43026.32 47994.83 2019-09-12 21:20:30.000 255 21263.22 347.19 43026.32 47994.84 2019-09-12 21:20:31.000 255 21263.17 347.17 43026.36 47994.84 2019-09-12 21:20:32.000 255 21263.15 347.13 43026.37 47994.87 2019-09-12 21:20:33.000 255 21263.17 347.12 43026.36 47994.88 2019-09-12 21:20:34.000 255 21263.23 347.10 43026.34 47994.90 2019-09-12 21:20:35.000 255 21263.23 347.08 43026.36 47994.93 2019-09-12 21:20:36.000 255 21263.27 347.06 43026.36 47994.97 2019-09-12 21:20:37.000 255 21263.30 347.02 43026.39 47994.92 2019-09-12 21:20:38.000 255 21263.33 347.02 43026.44 47994.97 2019-09-12 21:20:39.000 255 21263.34 347.02 43026.40 47994.99 2019-09-12 21:20:40.000 255 21263.37 347.01 43026.41 47995.00 2019-09-12 21:20:41.000 255 21263.39 347.00 43026.39 47995.00 2019-09-12 21:20:42.000 255 21263.39 347.02 43026.40 47995.04 2019-09-12 21:20:43.000 255 21263.41 347.04 43026.42 47995.02 2019-09-12 21:20:44.000 255 21263.41 347.04 43026.41 47995.06 2019-09-12 21:20:45.000 255 21263.46 347.02 43026.39 47995.06 2019-09-12 21:20:46.000 255 21263.49 347.01 43026.39 47995.07 2019-09-12 21:20:47.000 255 21263.48 347.02 43026.38 47995.07 2019-09-12 21:20:48.000 255 21263.48 347.06 43026.41 47995.06 2019-09-12 21:20:49.000 255 21263.49 347.10 43026.37 47995.09 2019-09-12 21:20:50.000 255 21263.50 347.13 43026.36 47995.10 2019-09-12 21:20:51.000 255 21263.54 347.12 43026.33 47995.05 2019-09-12 21:20:52.000 255 21263.57 347.14 43026.31 47995.06 2019-09-12 21:20:53.000 255 21263.58 347.15 43026.30 47995.08 2019-09-12 21:20:54.000 255 21263.56 347.17 43026.32 47995.04 2019-09-12 21:20:55.000 255 21263.55 347.18 43026.30 47995.06 2019-09-12 21:20:56.000 255 21263.53 347.20 43026.32 47995.05 2019-09-12 21:20:57.000 255 21263.50 347.23 43026.30 47995.01 2019-09-12 21:20:58.000 255 21263.53 347.23 43026.27 47994.99 2019-09-12 21:20:59.000 255 21263.53 347.24 43026.23 47994.98 2019-09-12 21:21:00.000 255 21263.49 347.27 43026.21 47994.94 2019-09-12 21:21:01.000 255 21263.49 347.26 43026.21 47994.93 2019-09-12 21:21:02.000 255 21263.44 347.27 43026.20 47994.92 2019-09-12 21:21:03.000 255 21263.43 347.29 43026.15 47994.86 2019-09-12 21:21:04.000 255 21263.42 347.30 43026.14 47994.88 2019-09-12 21:21:05.000 255 21263.43 347.32 43026.10 47994.81 2019-09-12 21:21:06.000 255 21263.40 347.31 43026.11 47994.79 2019-09-12 21:21:07.000 255 21263.39 347.27 43026.10 47994.74 2019-09-12 21:21:08.000 255 21263.39 347.27 43026.04 47994.74 2019-09-12 21:21:09.000 255 21263.39 347.27 43026.03 47994.71 2019-09-12 21:21:10.000 255 21263.42 347.25 43026.02 47994.75 2019-09-12 21:21:11.000 255 21263.45 347.25 43026.03 47994.70 2019-09-12 21:21:12.000 255 21263.44 347.25 43026.03 47994.69 2019-09-12 21:21:13.000 255 21263.43 347.26 43026.02 47994.71 2019-09-12 21:21:14.000 255 21263.42 347.23 43026.04 47994.72 2019-09-12 21:21:15.000 255 21263.46 347.21 43026.04 47994.72 2019-09-12 21:21:16.000 255 21263.49 347.21 43026.03 47994.72 2019-09-12 21:21:17.000 255 21263.48 347.19 43026.04 47994.73 2019-09-12 21:21:18.000 255 21263.48 347.22 43026.00 47994.70 2019-09-12 21:21:19.000 255 21263.48 347.23 43025.98 47994.71 2019-09-12 21:21:20.000 255 21263.48 347.22 43025.97 47994.66 2019-09-12 21:21:21.000 255 21263.50 347.21 43025.97 47994.68 2019-09-12 21:21:22.000 255 21263.49 347.22 43025.94 47994.68 2019-09-12 21:21:23.000 255 21263.53 347.20 43025.94 47994.65 2019-09-12 21:21:24.000 255 21263.51 347.24 43025.90 47994.64 2019-09-12 21:21:25.000 255 21263.47 347.29 43025.87 47994.64 2019-09-12 21:21:26.000 255 21263.46 347.35 43025.81 47994.60 2019-09-12 21:21:27.000 255 21263.46 347.35 43025.76 47994.53 2019-09-12 21:21:28.000 255 21263.40 347.36 43025.74 47994.48 2019-09-12 21:21:29.000 255 21263.38 347.34 43025.73 47994.44 2019-09-12 21:21:30.000 255 21263.33 347.30 43025.73 47994.41 2019-09-12 21:21:31.000 255 21263.32 347.26 43025.74 47994.40 2019-09-12 21:21:32.000 255 21263.30 347.24 43025.75 47994.41 2019-09-12 21:21:33.000 255 21263.27 347.18 43025.76 47994.38 2019-09-12 21:21:34.000 255 21263.30 347.12 43025.80 47994.44 2019-09-12 21:21:35.000 255 21263.30 347.10 43025.83 47994.48 2019-09-12 21:21:36.000 255 21263.32 347.05 43025.84 47994.49 2019-09-12 21:21:37.000 255 21263.32 347.07 43025.87 47994.49 2019-09-12 21:21:38.000 255 21263.31 347.12 43025.85 47994.50 2019-09-12 21:21:39.000 255 21263.34 347.12 43025.82 47994.49 2019-09-12 21:21:40.000 255 21263.36 347.05 43025.85 47994.50 2019-09-12 21:21:41.000 255 21263.45 347.02 43025.86 47994.50 2019-09-12 21:21:42.000 255 21263.51 346.99 43025.88 47994.57 2019-09-12 21:21:43.000 255 21263.58 346.97 43025.91 47994.64 2019-09-12 21:21:44.000 255 21263.64 346.91 43025.90 47994.65 2019-09-12 21:21:45.000 255 21263.68 346.85 43025.91 47994.68 2019-09-12 21:21:46.000 255 21263.72 346.82 43025.95 47994.74 2019-09-12 21:21:47.000 255 21263.72 346.79 43025.95 47994.76 2019-09-12 21:21:48.000 255 21263.73 346.78 43026.00 47994.80 2019-09-12 21:21:49.000 255 21263.76 346.79 43026.00 47994.83 2019-09-12 21:21:50.000 255 21263.78 346.79 43025.99 47994.84 2019-09-12 21:21:51.000 255 21263.80 346.78 43026.00 47994.86 2019-09-12 21:21:52.000 255 21263.81 346.74 43026.00 47994.88 2019-09-12 21:21:53.000 255 21263.79 346.69 43026.03 47994.86 2019-09-12 21:21:54.000 255 21263.75 346.65 43026.03 47994.87 2019-09-12 21:21:55.000 255 21263.73 346.65 43026.03 47994.85 2019-09-12 21:21:56.000 255 21263.71 346.60 43026.03 47994.86 2019-09-12 21:21:57.000 255 21263.72 346.55 43026.10 47994.88 2019-09-12 21:21:58.000 255 21263.68 346.52 43026.11 47994.91 2019-09-12 21:21:59.000 255 21263.70 346.48 43026.11 47994.93 2019-09-12 21:22:00.000 255 21263.71 346.47 43026.13 47994.91 2019-09-12 21:22:01.000 255 21263.70 346.49 43026.18 47994.94 2019-09-12 21:22:02.000 255 21263.66 346.48 43026.20 47994.93 2019-09-12 21:22:03.000 255 21263.64 346.49 43026.19 47994.97 2019-09-12 21:22:04.000 255 21263.63 346.46 43026.22 47994.96 2019-09-12 21:22:05.000 255 21263.65 346.43 43026.22 47994.95 2019-09-12 21:22:06.000 255 21263.66 346.43 43026.27 47995.01 2019-09-12 21:22:07.000 255 21263.66 346.42 43026.27 47994.98 2019-09-12 21:22:08.000 255 21263.67 346.36 43026.30 47995.02 2019-09-12 21:22:09.000 255 21263.64 346.33 43026.31 47995.06 2019-09-12 21:22:10.000 255 21263.61 346.27 43026.34 47995.07 2019-09-12 21:22:11.000 255 21263.60 346.19 43026.39 47995.06 2019-09-12 21:22:12.000 255 21263.62 346.14 43026.46 47995.15 2019-09-12 21:22:13.000 255 21263.64 346.08 43026.51 47995.19 2019-09-12 21:22:14.000 255 21263.62 346.03 43026.56 47995.23 2019-09-12 21:22:15.000 255 21263.56 346.00 43026.60 47995.27 2019-09-12 21:22:16.000 255 21263.57 346.01 43026.65 47995.35 2019-09-12 21:22:17.000 255 21263.61 346.02 43026.67 47995.36 2019-09-12 21:22:18.000 255 21263.59 346.09 43026.67 47995.37 2019-09-12 21:22:19.000 255 21263.60 346.13 43026.65 47995.35 2019-09-12 21:22:20.000 255 21263.58 346.15 43026.61 47995.33 2019-09-12 21:22:21.000 255 21263.55 346.16 43026.59 47995.33 2019-09-12 21:22:22.000 255 21263.54 346.17 43026.55 47995.25 2019-09-12 21:22:23.000 255 21263.56 346.18 43026.53 47995.25 2019-09-12 21:22:24.000 255 21263.56 346.13 43026.57 47995.24 2019-09-12 21:22:25.000 255 21263.54 346.13 43026.56 47995.23 2019-09-12 21:22:26.000 255 21263.53 346.10 43026.60 47995.23 2019-09-12 21:22:27.000 255 21263.57 346.08 43026.59 47995.26 2019-09-12 21:22:28.000 255 21263.56 346.06 43026.60 47995.27 2019-09-12 21:22:29.000 255 21263.55 346.03 43026.62 47995.27 2019-09-12 21:22:30.000 255 21263.59 345.97 43026.63 47995.31 2019-09-12 21:22:31.000 255 21263.63 345.91 43026.65 47995.33 2019-09-12 21:22:32.000 255 21263.63 345.90 43026.65 47995.38 2019-09-12 21:22:33.000 255 21263.64 345.91 43026.68 47995.40 2019-09-12 21:22:34.000 255 21263.65 345.89 43026.67 47995.39 2019-09-12 21:22:35.000 255 21263.65 345.85 43026.69 47995.43 2019-09-12 21:22:36.000 255 21263.64 345.83 43026.70 47995.42 2019-09-12 21:22:37.000 255 21263.63 345.87 43026.69 47995.40 2019-09-12 21:22:38.000 255 21263.61 345.92 43026.66 47995.40 2019-09-12 21:22:39.000 255 21263.60 345.91 43026.64 47995.36 2019-09-12 21:22:40.000 255 21263.59 345.93 43026.63 47995.36 2019-09-12 21:22:41.000 255 21263.61 345.91 43026.63 47995.36 2019-09-12 21:22:42.000 255 21263.63 345.88 43026.63 47995.33 2019-09-12 21:22:43.000 255 21263.62 345.83 43026.63 47995.35 2019-09-12 21:22:44.000 255 21263.65 345.80 43026.62 47995.33 2019-09-12 21:22:45.000 255 21263.62 345.78 43026.63 47995.35 2019-09-12 21:22:46.000 255 21263.62 345.75 43026.63 47995.36 2019-09-12 21:22:47.000 255 21263.63 345.73 43026.65 47995.37 2019-09-12 21:22:48.000 255 21263.62 345.77 43026.62 47995.37 2019-09-12 21:22:49.000 255 21263.63 345.79 43026.60 47995.36 2019-09-12 21:22:50.000 255 21263.66 345.80 43026.59 47995.28 2019-09-12 21:22:51.000 255 21263.65 345.77 43026.56 47995.29 2019-09-12 21:22:52.000 255 21263.64 345.77 43026.54 47995.28 2019-09-12 21:22:53.000 255 21263.65 345.76 43026.53 47995.27 2019-09-12 21:22:54.000 255 21263.70 345.72 43026.48 47995.24 2019-09-12 21:22:55.000 255 21263.73 345.69 43026.47 47995.27 2019-09-12 21:22:56.000 255 21263.72 345.65 43026.48 47995.22 2019-09-12 21:22:57.000 255 21263.68 345.66 43026.48 47995.23 2019-09-12 21:22:58.000 255 21263.71 345.68 43026.46 47995.24 2019-09-12 21:22:59.000 255 21263.70 345.68 43026.45 47995.22 2019-09-12 21:23:00.000 255 21263.67 345.73 43026.42 47995.21 2019-09-12 21:23:01.000 255 21263.65 345.79 43026.35 47995.16 2019-09-12 21:23:02.000 255 21263.67 345.77 43026.31 47995.15 2019-09-12 21:23:03.000 255 21263.66 345.80 43026.30 47995.08 2019-09-12 21:23:04.000 255 21263.65 345.80 43026.28 47995.04 2019-09-12 21:23:05.000 255 21263.66 345.76 43026.19 47994.99 2019-09-12 21:23:06.000 255 21263.67 345.69 43026.18 47994.98 2019-09-12 21:23:07.000 255 21263.69 345.64 43026.19 47994.98 2019-09-12 21:23:08.000 255 21263.72 345.63 43026.21 47995.00 2019-09-12 21:23:09.000 255 21263.76 345.60 43026.22 47995.02 2019-09-12 21:23:10.000 255 21263.80 345.54 43026.24 47995.02 2019-09-12 21:23:11.000 255 21263.88 345.50 43026.24 47995.06 2019-09-12 21:23:12.000 255 21263.94 345.46 43026.27 47995.09 2019-09-12 21:23:13.000 255 21263.96 345.40 43026.29 47995.16 2019-09-12 21:23:14.000 255 21263.98 345.36 43026.31 47995.18 2019-09-12 21:23:15.000 255 21264.02 345.36 43026.31 47995.23 2019-09-12 21:23:16.000 255 21264.03 345.33 43026.34 47995.25 2019-09-12 21:23:17.000 255 21264.04 345.32 43026.33 47995.27 2019-09-12 21:23:18.000 255 21264.06 345.32 43026.33 47995.28 2019-09-12 21:23:19.000 255 21264.11 345.32 43026.35 47995.30 2019-09-12 21:23:20.000 255 21264.14 345.29 43026.36 47995.29 2019-09-12 21:23:21.000 255 21264.15 345.32 43026.38 47995.31 2019-09-12 21:23:22.000 255 21264.15 345.31 43026.36 47995.33 2019-09-12 21:23:23.000 255 21264.19 345.28 43026.40 47995.29 2019-09-12 21:23:24.000 255 21264.22 345.28 43026.38 47995.32 2019-09-12 21:23:25.000 255 21264.27 345.25 43026.36 47995.30 2019-09-12 21:23:26.000 255 21264.26 345.19 43026.36 47995.31 2019-09-12 21:23:27.000 255 21264.25 345.19 43026.37 47995.33 2019-09-12 21:23:28.000 255 21264.24 345.17 43026.36 47995.35 2019-09-12 21:23:29.000 255 21264.20 345.15 43026.34 47995.34 2019-09-12 21:23:30.000 255 21264.18 345.10 43026.35 47995.32 2019-09-12 21:23:31.000 255 21264.18 345.08 43026.34 47995.31 2019-09-12 21:23:32.000 255 21264.15 345.08 43026.33 47995.33 2019-09-12 21:23:33.000 255 21264.13 345.07 43026.36 47995.32 2019-09-12 21:23:34.000 255 21264.16 345.04 43026.35 47995.33 2019-09-12 21:23:35.000 255 21264.16 345.04 43026.31 47995.32 2019-09-12 21:23:36.000 255 21264.16 345.04 43026.32 47995.29 2019-09-12 21:23:37.000 255 21264.19 345.01 43026.32 47995.30 2019-09-12 21:23:38.000 255 21264.22 344.98 43026.32 47995.32 2019-09-12 21:23:39.000 255 21264.22 344.97 43026.32 47995.32 2019-09-12 21:23:40.000 255 21264.28 344.95 43026.29 47995.30 2019-09-12 21:23:41.000 255 21264.25 344.94 43026.28 47995.31 2019-09-12 21:23:42.000 255 21264.30 344.89 43026.31 47995.33 2019-09-12 21:23:43.000 255 21264.34 344.83 43026.31 47995.34 2019-09-12 21:23:44.000 255 21264.36 344.80 43026.39 47995.41 2019-09-12 21:23:45.000 255 21264.41 344.81 43026.39 47995.44 2019-09-12 21:23:46.000 255 21264.45 344.78 43026.36 47995.45 2019-09-12 21:23:47.000 255 21264.48 344.76 43026.37 47995.51 2019-09-12 21:23:48.000 255 21264.51 344.75 43026.41 47995.48 2019-09-12 21:23:49.000 255 21264.52 344.75 43026.44 47995.52 2019-09-12 21:23:50.000 255 21264.56 344.73 43026.43 47995.54 2019-09-12 21:23:51.000 255 21264.59 344.71 43026.47 47995.57 2019-09-12 21:23:52.000 255 21264.60 344.69 43026.45 47995.63 2019-09-12 21:23:53.000 255 21264.61 344.70 43026.44 47995.61 2019-09-12 21:23:54.000 255 21264.66 344.74 43026.46 47995.64 2019-09-12 21:23:55.000 255 21264.63 344.82 43026.43 47995.62 2019-09-12 21:23:56.000 255 21264.59 344.90 43026.38 47995.60 2019-09-12 21:23:57.000 255 21264.60 344.90 43026.36 47995.55 2019-09-12 21:23:58.000 255 21264.60 344.86 43026.36 47995.51 2019-09-12 21:23:59.000 255 21264.55 344.86 43026.34 47995.49 2019-09-12 21:24:00.000 255 21264.55 344.88 43026.35 47995.49 2019-09-12 21:24:01.000 255 21264.56 344.85 43026.36 47995.50 2019-09-12 21:24:02.000 255 21264.52 344.85 43026.37 47995.51 2019-09-12 21:24:03.000 255 21264.50 344.88 43026.36 47995.50 2019-09-12 21:24:04.000 255 21264.53 344.88 43026.35 47995.49 2019-09-12 21:24:05.000 255 21264.54 344.88 43026.32 47995.47 2019-09-12 21:24:06.000 255 21264.54 344.90 43026.29 47995.50 2019-09-12 21:24:07.000 255 21264.55 344.89 43026.29 47995.45 2019-09-12 21:24:08.000 255 21264.58 344.84 43026.29 47995.48 2019-09-12 21:24:09.000 255 21264.57 344.81 43026.30 47995.46 2019-09-12 21:24:10.000 255 21264.56 344.75 43026.31 47995.48 2019-09-12 21:24:11.000 255 21264.57 344.76 43026.33 47995.51 2019-09-12 21:24:12.000 255 21264.57 344.74 43026.35 47995.54 2019-09-12 21:24:13.000 255 21264.61 344.71 43026.33 47995.47 2019-09-12 21:24:14.000 255 21264.60 344.68 43026.35 47995.54 2019-09-12 21:24:15.000 255 21264.62 344.64 43026.36 47995.54 2019-09-12 21:24:16.000 255 21264.63 344.66 43026.36 47995.55 2019-09-12 21:24:17.000 255 21264.67 344.67 43026.37 47995.54 2019-09-12 21:24:18.000 255 21264.70 344.67 43026.38 47995.58 2019-09-12 21:24:19.000 255 21264.70 344.69 43026.37 47995.59 2019-09-12 21:24:20.000 255 21264.74 344.70 43026.38 47995.59 2019-09-12 21:24:21.000 255 21264.72 344.75 43026.40 47995.59 2019-09-12 21:24:22.000 255 21264.71 344.81 43026.33 47995.55 2019-09-12 21:24:23.000 255 21264.72 344.84 43026.25 47995.55 2019-09-12 21:24:24.000 255 21264.72 344.87 43026.23 47995.54 2019-09-12 21:24:25.000 255 21264.69 344.94 43026.22 47995.48 2019-09-12 21:24:26.000 255 21264.71 344.96 43026.20 47995.44 2019-09-12 21:24:27.000 255 21264.72 344.96 43026.14 47995.39 2019-09-12 21:24:28.000 255 21264.74 344.92 43026.13 47995.39 2019-09-12 21:24:29.000 255 21264.77 344.90 43026.14 47995.37 2019-09-12 21:24:30.000 255 21264.78 344.88 43026.13 47995.37 2019-09-12 21:24:31.000 255 21264.80 344.85 43026.16 47995.39 2019-09-12 21:24:32.000 255 21264.80 344.84 43026.12 47995.41 2019-09-12 21:24:33.000 255 21264.79 344.81 43026.09 47995.41 2019-09-12 21:24:34.000 255 21264.79 344.80 43026.10 47995.40 2019-09-12 21:24:35.000 255 21264.80 344.75 43026.08 47995.41 2019-09-12 21:24:36.000 255 21264.80 344.70 43026.11 47995.43 2019-09-12 21:24:37.000 255 21264.83 344.70 43026.12 47995.44 2019-09-12 21:24:38.000 255 21264.85 344.69 43026.16 47995.49 2019-09-12 21:24:39.000 255 21264.83 344.68 43026.13 47995.46 2019-09-12 21:24:40.000 255 21264.84 344.66 43026.11 47995.49 2019-09-12 21:24:41.000 255 21264.85 344.66 43026.13 47995.41 2019-09-12 21:24:42.000 255 21264.89 344.65 43026.09 47995.43 2019-09-12 21:24:43.000 255 21264.91 344.63 43026.08 47995.41 2019-09-12 21:24:44.000 255 21264.91 344.58 43026.04 47995.41 2019-09-12 21:24:45.000 255 21264.87 344.56 43026.03 47995.38 2019-09-12 21:24:46.000 255 21264.86 344.54 43026.05 47995.39 2019-09-12 21:24:47.000 255 21264.85 344.54 43026.07 47995.35 2019-09-12 21:24:48.000 255 21264.85 344.53 43026.08 47995.40 2019-09-12 21:24:49.000 255 21264.85 344.51 43026.06 47995.36 2019-09-12 21:24:50.000 255 21264.89 344.48 43026.03 47995.35 2019-09-12 21:24:51.000 255 21264.90 344.47 43026.00 47995.39 2019-09-12 21:24:52.000 255 21264.90 344.45 43026.00 47995.36 2019-09-12 21:24:53.000 255 21264.92 344.43 43026.01 47995.36 2019-09-12 21:24:54.000 255 21264.92 344.42 43026.01 47995.37 2019-09-12 21:24:55.000 255 21264.94 344.42 43026.00 47995.39 2019-09-12 21:24:56.000 255 21264.92 344.45 43025.98 47995.39 2019-09-12 21:24:57.000 255 21264.96 344.43 43025.99 47995.35 2019-09-12 21:24:58.000 255 21264.93 344.44 43025.95 47995.34 2019-09-12 21:24:59.000 255 21265.00 344.41 43025.95 47995.36 2019-09-12 21:25:00.000 255 21265.00 344.38 43025.96 47995.34 2019-09-12 21:25:01.000 255 21264.97 344.36 43026.00 47995.36 2019-09-12 21:25:02.000 255 21265.01 344.33 43026.02 47995.41 2019-09-12 21:25:03.000 255 21265.01 344.33 43026.02 47995.38 2019-09-12 21:25:04.000 255 21265.03 344.33 43026.03 47995.42 2019-09-12 21:25:05.000 255 21265.04 344.35 43026.03 47995.41 2019-09-12 21:25:06.000 255 21265.08 344.34 43026.04 47995.41 2019-09-12 21:25:07.000 255 21265.07 344.34 43026.01 47995.44 2019-09-12 21:25:08.000 255 21265.07 344.34 43026.03 47995.42 2019-09-12 21:25:09.000 255 21265.07 344.34 43026.00 47995.41 2019-09-12 21:25:10.000 255 21265.03 344.34 43026.00 47995.44 2019-09-12 21:25:11.000 255 21265.07 344.34 43026.01 47995.42 2019-09-12 21:25:12.000 255 21265.07 344.34 43026.04 47995.44 2019-09-12 21:25:13.000 255 21265.07 344.36 43026.01 47995.45 2019-09-12 21:25:14.000 255 21265.10 344.35 43026.01 47995.43 2019-09-12 21:25:15.000 255 21265.12 344.36 43026.01 47995.44 2019-09-12 21:25:16.000 255 21265.10 344.38 43025.99 47995.44 2019-09-12 21:25:17.000 255 21265.09 344.42 43025.99 47995.44 2019-09-12 21:25:18.000 255 21265.12 344.44 43026.01 47995.42 2019-09-12 21:25:19.000 255 21265.08 344.45 43025.99 47995.38 2019-09-12 21:25:20.000 255 21265.07 344.48 43025.97 47995.41 2019-09-12 21:25:21.000 255 21265.09 344.47 43025.99 47995.42 2019-09-12 21:25:22.000 255 21265.05 344.48 43025.99 47995.37 2019-09-12 21:25:23.000 255 21265.08 344.48 43025.95 47995.38 2019-09-12 21:25:24.000 255 21265.05 344.49 43025.96 47995.37 2019-09-12 21:25:25.000 255 21265.06 344.52 43025.94 47995.36 2019-09-12 21:25:26.000 255 21265.05 344.52 43025.95 47995.34 2019-09-12 21:25:27.000 255 21265.04 344.54 43025.96 47995.32 2019-09-12 21:25:28.000 255 21265.05 344.55 43025.94 47995.33 2019-09-12 21:25:29.000 255 21265.05 344.56 43025.93 47995.33 2019-09-12 21:25:30.000 255 21265.04 344.54 43025.91 47995.33 2019-09-12 21:25:31.000 255 21265.03 344.53 43025.94 47995.31 2019-09-12 21:25:32.000 255 21265.02 344.55 43025.94 47995.31 2019-09-12 21:25:33.000 255 21265.03 344.55 43025.92 47995.31 2019-09-12 21:25:34.000 255 21265.04 344.54 43025.93 47995.28 2019-09-12 21:25:35.000 255 21265.02 344.58 43025.93 47995.32 2019-09-12 21:25:36.000 255 21265.04 344.56 43025.88 47995.29 2019-09-12 21:25:37.000 255 21265.05 344.54 43025.91 47995.32 2019-09-12 21:25:38.000 255 21265.01 344.51 43025.97 47995.37 2019-09-12 21:25:39.000 255 21265.00 344.48 43026.02 47995.36 2019-09-12 21:25:40.000 255 21265.07 344.42 43026.02 47995.36 2019-09-12 21:25:41.000 255 21265.15 344.35 43026.05 47995.45 2019-09-12 21:25:42.000 255 21265.12 344.33 43026.06 47995.49 2019-09-12 21:25:43.000 255 21265.13 344.28 43026.11 47995.54 2019-09-12 21:25:44.000 255 21265.16 344.22 43026.21 47995.58 2019-09-12 21:25:45.000 255 21265.19 344.14 43026.27 47995.66 2019-09-12 21:25:46.000 255 21265.21 344.08 43026.30 47995.70 2019-09-12 21:25:47.000 255 21265.23 344.04 43026.40 47995.75 2019-09-12 21:25:48.000 255 21265.27 343.98 43026.47 47995.86 2019-09-12 21:25:49.000 255 21265.28 343.93 43026.51 47995.92 2019-09-12 21:25:50.000 255 21265.31 343.88 43026.58 47995.98 2019-09-12 21:25:51.000 255 21265.33 343.92 43026.63 47996.01 2019-09-12 21:25:52.000 255 21265.32 343.93 43026.63 47996.08 2019-09-12 21:25:53.000 255 21265.35 343.93 43026.64 47996.07 2019-09-12 21:25:54.000 255 21265.36 343.90 43026.67 47996.11 2019-09-12 21:25:55.000 255 21265.36 343.93 43026.67 47996.11 2019-09-12 21:25:56.000 255 21265.33 343.94 43026.67 47996.17 2019-09-12 21:25:57.000 255 21265.35 343.95 43026.68 47996.15 2019-09-12 21:25:58.000 255 21265.36 343.97 43026.67 47996.15 2019-09-12 21:25:59.000 255 21265.33 344.00 43026.68 47996.16 2019-09-12 21:26:00.000 255 21265.35 344.04 43026.69 47996.15 2019-09-12 21:26:01.000 255 21265.36 344.05 43026.67 47996.13 2019-09-12 21:26:02.000 255 21265.36 344.04 43026.65 47996.12 2019-09-12 21:26:03.000 255 21265.34 344.08 43026.61 47996.12 2019-09-12 21:26:04.000 255 21265.35 344.13 43026.59 47996.09 2019-09-12 21:26:05.000 255 21265.37 344.13 43026.59 47996.08 2019-09-12 21:26:06.000 255 21265.35 344.14 43026.61 47996.09 2019-09-12 21:26:07.000 255 21265.35 344.18 43026.57 47996.05 2019-09-12 21:26:08.000 255 21265.36 344.16 43026.57 47996.05 2019-09-12 21:26:09.000 255 21265.35 344.18 43026.56 47996.05 2019-09-12 21:26:10.000 255 21265.39 344.26 43026.53 47996.02 2019-09-12 21:26:11.000 255 21265.49 344.37 43026.50 47996.05 2019-09-12 21:26:12.000 255 21265.54 344.42 43026.46 47996.07 2019-09-12 21:26:13.000 255 21265.60 344.43 43026.45 47996.06 2019-09-12 21:26:14.000 255 21265.62 344.43 43026.45 47996.03 2019-09-12 21:26:15.000 255 21265.61 344.48 43026.42 47996.04 2019-09-12 21:26:16.000 255 21265.64 344.51 43026.39 47996.06 2019-09-12 21:26:17.000 255 21265.63 344.50 43026.40 47996.01 2019-09-12 21:26:18.000 255 21265.63 344.51 43026.41 47996.04 2019-09-12 21:26:19.000 255 21265.63 344.52 43026.42 47996.01 2019-09-12 21:26:20.000 255 21265.60 344.56 43026.44 47996.01 2019-09-12 21:26:21.000 255 21265.59 344.60 43026.39 47995.95 2019-09-12 21:26:22.000 255 21265.59 344.61 43026.34 47995.99 2019-09-12 21:26:23.000 255 21265.58 344.62 43026.36 47995.95 2019-09-12 21:26:24.000 255 21265.57 344.63 43026.39 47995.97 2019-09-12 21:26:25.000 255 21265.55 344.66 43026.36 47995.91 2019-09-12 21:26:26.000 255 21265.55 344.69 43026.34 47995.94 2019-09-12 21:26:27.000 255 21265.53 344.70 43026.34 47995.93 2019-09-12 21:26:28.000 255 21265.49 344.74 43026.33 47995.91 2019-09-12 21:26:29.000 255 21265.47 344.75 43026.28 47995.84 2019-09-12 21:26:30.000 255 21265.47 344.74 43026.30 47995.85 2019-09-12 21:26:31.000 255 21265.46 344.75 43026.27 47995.83 2019-09-12 21:26:32.000 255 21265.45 344.73 43026.26 47995.80 2019-09-12 21:26:33.000 255 21265.46 344.76 43026.25 47995.80 2019-09-12 21:26:34.000 255 21265.45 344.78 43026.25 47995.83 2019-09-12 21:26:35.000 255 21265.46 344.78 43026.24 47995.80 2019-09-12 21:26:36.000 255 21265.46 344.80 43026.26 47995.81 2019-09-12 21:26:37.000 255 21265.47 344.81 43026.26 47995.81 2019-09-12 21:26:38.000 255 21265.48 344.82 43026.23 47995.77 2019-09-12 21:26:39.000 255 21265.47 344.83 43026.21 47995.79 2019-09-12 21:26:40.000 255 21265.43 344.82 43026.22 47995.80 2019-09-12 21:26:41.000 255 21265.36 344.79 43026.27 47995.78 2019-09-12 21:26:42.000 255 21265.30 344.79 43026.27 47995.74 2019-09-12 21:26:43.000 255 21265.24 344.79 43026.25 47995.76 2019-09-12 21:26:44.000 255 21265.22 344.82 43026.27 47995.72 2019-09-12 21:26:45.000 255 21265.19 344.88 43026.28 47995.71 2019-09-12 21:26:46.000 255 21265.17 344.89 43026.27 47995.70 2019-09-12 21:26:47.000 255 21265.16 344.91 43026.27 47995.69 2019-09-12 21:26:48.000 255 21265.15 344.93 43026.28 47995.67 2019-09-12 21:26:49.000 255 21265.14 344.95 43026.24 47995.68 2019-09-12 21:26:50.000 255 21265.14 345.01 43026.24 47995.66 2019-09-12 21:26:51.000 255 21265.11 345.01 43026.24 47995.64 2019-09-12 21:26:52.000 255 21265.09 345.03 43026.22 47995.66 2019-09-12 21:26:53.000 255 21265.06 345.04 43026.23 47995.63 2019-09-12 21:26:54.000 255 21265.05 345.08 43026.22 47995.60 2019-09-12 21:26:55.000 255 21265.00 345.11 43026.21 47995.64 2019-09-12 21:26:56.000 255 21265.05 345.11 43026.21 47995.57 2019-09-12 21:26:57.000 255 21265.05 345.10 43026.21 47995.58 2019-09-12 21:26:58.000 255 21265.07 345.13 43026.21 47995.60 2019-09-12 21:26:59.000 255 21265.10 345.12 43026.20 47995.60 2019-09-12 21:27:00.000 255 21265.14 345.11 43026.22 47995.60 2019-09-12 21:27:01.000 255 21265.14 345.13 43026.24 47995.61 2019-09-12 21:27:02.000 255 21265.15 345.13 43026.25 47995.64 2019-09-12 21:27:03.000 255 21265.15 345.17 43026.24 47995.63 2019-09-12 21:27:04.000 255 21265.14 345.18 43026.25 47995.64 2019-09-12 21:27:05.000 255 21265.15 345.16 43026.25 47995.64 2019-09-12 21:27:06.000 255 21265.16 345.18 43026.22 47995.62 2019-09-12 21:27:07.000 255 21265.16 345.20 43026.24 47995.67 2019-09-12 21:27:08.000 255 21265.16 345.18 43026.26 47995.64 2019-09-12 21:27:09.000 255 21265.13 345.19 43026.29 47995.66 2019-09-12 21:27:10.000 255 21265.09 345.23 43026.26 47995.66 2019-09-12 21:27:11.000 255 21265.11 345.25 43026.26 47995.68 2019-09-12 21:27:12.000 255 21265.10 345.28 43026.25 47995.66 2019-09-12 21:27:13.000 255 21265.10 345.29 43026.31 47995.69 2019-09-12 21:27:14.000 255 21265.09 345.30 43026.31 47995.65 2019-09-12 21:27:15.000 255 21265.09 345.34 43026.30 47995.67 2019-09-12 21:27:16.000 255 21265.04 345.37 43026.26 47995.69 2019-09-12 21:27:17.000 255 21265.03 345.36 43026.28 47995.66 2019-09-12 21:27:18.000 255 21265.05 345.39 43026.27 47995.64 2019-09-12 21:27:19.000 255 21265.02 345.41 43026.31 47995.66 2019-09-12 21:27:20.000 255 21265.01 345.44 43026.30 47995.64 2019-09-12 21:27:21.000 255 21265.00 345.45 43026.31 47995.66 2019-09-12 21:27:22.000 255 21265.03 345.47 43026.28 47995.68 2019-09-12 21:27:23.000 255 21264.99 345.52 43026.29 47995.60 2019-09-12 21:27:24.000 255 21264.96 345.55 43026.29 47995.65 2019-09-12 21:27:25.000 255 21264.97 345.55 43026.30 47995.62 2019-09-12 21:27:26.000 255 21264.95 345.59 43026.27 47995.63 2019-09-12 21:27:27.000 255 21264.90 345.64 43026.24 47995.57 2019-09-12 21:27:28.000 255 21264.94 345.68 43026.24 47995.59 2019-09-12 21:27:29.000 255 21264.93 345.70 43026.23 47995.57 2019-09-12 21:27:30.000 255 21264.91 345.69 43026.26 47995.59 2019-09-12 21:27:31.000 255 21264.90 345.69 43026.26 47995.58 2019-09-12 21:27:32.000 255 21264.90 345.73 43026.27 47995.58 2019-09-12 21:27:33.000 255 21264.90 345.77 43026.28 47995.54 2019-09-12 21:27:34.000 255 21264.83 345.83 43026.27 47995.56 2019-09-12 21:27:35.000 255 21264.82 345.86 43026.24 47995.55 2019-09-12 21:27:36.000 255 21264.81 345.87 43026.24 47995.54 2019-09-12 21:27:37.000 255 21264.78 345.88 43026.27 47995.54 2019-09-12 21:27:38.000 255 21264.75 345.88 43026.27 47995.52 2019-09-12 21:27:39.000 255 21264.77 345.89 43026.29 47995.51 2019-09-12 21:27:40.000 255 21264.77 345.89 43026.33 47995.53 2019-09-12 21:27:41.000 255 21264.76 345.91 43026.32 47995.54 2019-09-12 21:27:42.000 255 21264.70 346.00 43026.31 47995.50 2019-09-12 21:27:43.000 255 21264.63 346.09 43026.24 47995.50 2019-09-12 21:27:44.000 255 21264.62 346.14 43026.21 47995.43 2019-09-12 21:27:45.000 255 21264.59 346.18 43026.15 47995.36 2019-09-12 21:27:46.000 255 21264.55 346.21 43026.08 47995.30 2019-09-12 21:27:47.000 255 21264.53 346.22 43026.06 47995.24 2019-09-12 21:27:48.000 255 21264.53 346.20 43026.05 47995.24 2019-09-12 21:27:49.000 255 21264.51 346.20 43026.04 47995.20 2019-09-12 21:27:50.000 255 21264.47 346.22 43026.03 47995.19 2019-09-12 21:27:51.000 255 21264.45 346.25 43026.00 47995.19 2019-09-12 21:27:52.000 255 21264.47 346.22 43026.00 47995.16 2019-09-12 21:27:53.000 255 21264.51 346.17 43026.01 47995.18 2019-09-12 21:27:54.000 255 21264.49 346.10 43026.06 47995.17 2019-09-12 21:27:55.000 255 21264.52 346.03 43026.11 47995.23 2019-09-12 21:27:56.000 255 21264.56 345.99 43026.15 47995.31 2019-09-12 21:27:57.000 255 21264.58 345.97 43026.20 47995.33 2019-09-12 21:27:58.000 255 21264.60 345.97 43026.24 47995.40 2019-09-12 21:27:59.000 255 21264.57 346.03 43026.24 47995.42 2019-09-12 21:28:00.000 255 21264.51 346.11 43026.24 47995.42 2019-09-12 21:28:01.000 255 21264.47 346.17 43026.17 47995.37 2019-09-12 21:28:02.000 255 21264.43 346.19 43026.13 47995.30 2019-09-12 21:28:03.000 255 21264.40 346.17 43026.10 47995.27 2019-09-12 21:28:04.000 255 21264.41 346.16 43026.10 47995.26 2019-09-12 21:28:05.000 255 21264.37 346.20 43026.09 47995.24 2019-09-12 21:28:06.000 255 21264.34 346.26 43026.07 47995.18 2019-09-12 21:28:07.000 255 21264.33 346.31 43026.03 47995.13 2019-09-12 21:28:08.000 255 21264.33 346.30 43026.00 47995.11 2019-09-12 21:28:09.000 255 21264.33 346.28 43025.98 47995.09 2019-09-12 21:28:10.000 255 21264.30 346.30 43025.97 47995.08 2019-09-12 21:28:11.000 255 21264.29 346.28 43026.00 47995.05 2019-09-12 21:28:12.000 255 21264.30 346.27 43026.01 47995.08 2019-09-12 21:28:13.000 255 21264.31 346.26 43026.01 47995.06 2019-09-12 21:28:14.000 255 21264.37 346.27 43026.03 47995.10 2019-09-12 21:28:15.000 255 21264.39 346.26 43026.05 47995.13 2019-09-12 21:28:16.000 255 21264.36 346.23 43026.07 47995.16 2019-09-12 21:28:17.000 255 21264.37 346.25 43026.09 47995.18 2019-09-12 21:28:18.000 255 21264.40 346.28 43026.10 47995.21 2019-09-12 21:28:19.000 255 21264.37 346.29 43026.12 47995.21 2019-09-12 21:28:20.000 255 21264.37 346.29 43026.16 47995.23 2019-09-12 21:28:21.000 255 21264.36 346.31 43026.17 47995.21 2019-09-12 21:28:22.000 255 21264.35 346.33 43026.16 47995.22 2019-09-12 21:28:23.000 255 21264.36 346.32 43026.15 47995.24 2019-09-12 21:28:24.000 255 21264.45 346.38 43026.16 47995.27 2019-09-12 21:28:25.000 255 21264.49 346.43 43026.16 47995.27 2019-09-12 21:28:26.000 255 21264.55 346.44 43026.14 47995.33 2019-09-12 21:28:27.000 255 21264.59 346.46 43026.14 47995.33 2019-09-12 21:28:28.000 255 21264.61 346.47 43026.13 47995.34 2019-09-12 21:28:29.000 255 21264.62 346.46 43026.14 47995.33 2019-09-12 21:28:30.000 255 21264.59 346.57 43026.14 47995.33 2019-09-12 21:28:31.000 255 21264.55 346.71 43026.09 47995.34 2019-09-12 21:28:32.000 255 21264.54 346.79 43026.02 47995.28 2019-09-12 21:28:33.000 255 21264.57 346.84 43025.98 47995.22 2019-09-12 21:28:34.000 255 21264.63 346.86 43025.96 47995.16 2019-09-12 21:28:35.000 255 21264.62 346.89 43025.93 47995.17 2019-09-12 21:28:36.000 255 21264.68 346.91 43025.88 47995.16 2019-09-12 21:28:37.000 255 21264.69 346.92 43025.86 47995.17 2019-09-12 21:28:38.000 255 21264.73 346.91 43025.90 47995.19 2019-09-12 21:28:39.000 255 21264.76 346.92 43025.92 47995.20 2019-09-12 21:28:40.000 255 21264.78 346.95 43025.90 47995.19 2019-09-12 21:28:41.000 255 21264.80 346.96 43025.90 47995.21 2019-09-12 21:28:42.000 255 21264.78 346.98 43025.93 47995.22 2019-09-12 21:28:43.000 255 21264.78 347.01 43025.91 47995.24 2019-09-12 21:28:44.000 255 21264.79 347.01 43025.93 47995.23 2019-09-12 21:28:45.000 255 21264.82 347.01 43025.92 47995.26 2019-09-12 21:28:46.000 255 21264.82 347.09 43025.93 47995.28 2019-09-12 21:28:47.000 255 21264.79 347.17 43025.88 47995.19 2019-09-12 21:28:48.000 255 21264.74 347.29 43025.82 47995.22 2019-09-12 21:28:49.000 255 21264.70 347.40 43025.76 47995.11 2019-09-12 21:28:50.000 255 21264.65 347.45 43025.69 47995.06 2019-09-12 21:28:51.000 255 21264.67 347.44 43025.65 47994.95 2019-09-12 21:28:52.000 255 21264.65 347.30 43025.66 47994.92 2019-09-12 21:28:53.000 255 21264.71 347.22 43025.73 47994.93 2019-09-12 21:28:54.000 255 21264.68 347.30 43025.76 47995.04 2019-09-12 21:28:55.000 255 21264.65 347.46 43025.77 47995.07 2019-09-12 21:28:56.000 255 21264.60 347.56 43025.71 47995.03 2019-09-12 21:28:57.000 255 21264.56 347.57 43025.67 47994.96 2019-09-12 21:28:58.000 255 21264.50 347.55 43025.62 47994.92 2019-09-12 21:28:59.000 255 21264.42 347.54 43025.65 47994.83 2019-09-12 21:29:00.000 255 21264.32 347.47 43025.64 47994.77 2019-09-12 21:29:01.000 255 21264.26 347.39 43025.64 47994.77 2019-09-12 21:29:02.000 255 21264.23 347.39 43025.68 47994.74 2019-09-12 21:29:03.000 255 21264.16 347.47 43025.69 47994.79 2019-09-12 21:29:04.000 255 21264.11 347.56 43025.68 47994.77 2019-09-12 21:29:05.000 255 21264.05 347.63 43025.60 47994.72 2019-09-12 21:29:06.000 255 21264.00 347.71 43025.56 47994.63 2019-09-12 21:29:07.000 255 21263.96 347.72 43025.52 47994.56 2019-09-12 21:29:08.000 255 21263.94 347.65 43025.51 47994.52 2019-09-12 21:29:09.000 255 21263.93 347.63 43025.53 47994.50 2019-09-12 21:29:10.000 255 21263.94 347.62 43025.53 47994.50 2019-09-12 21:29:11.000 255 21263.94 347.59 43025.57 47994.53 2019-09-12 21:29:12.000 255 21263.95 347.57 43025.58 47994.56 2019-09-12 21:29:13.000 255 21263.93 347.54 43025.63 47994.58 2019-09-12 21:29:14.000 255 21263.88 347.51 43025.69 47994.62 2019-09-12 21:29:15.000 255 21263.87 347.52 43025.69 47994.61 2019-09-12 21:29:16.000 255 21263.84 347.53 43025.74 47994.63 2019-09-12 21:29:17.000 255 21263.79 347.52 43025.76 47994.64 2019-09-12 21:29:18.000 255 21263.74 347.53 43025.76 47994.64 2019-09-12 21:29:19.000 255 21263.75 347.51 43025.77 47994.63 2019-09-12 21:29:20.000 255 21263.76 347.48 43025.78 47994.64 2019-09-12 21:29:21.000 255 21263.76 347.47 43025.82 47994.65 2019-09-12 21:29:22.000 255 21263.77 347.45 43025.84 47994.67 2019-09-12 21:29:23.000 255 21263.80 347.39 43025.89 47994.71 2019-09-12 21:29:24.000 255 21263.82 347.34 43025.94 47994.75 2019-09-12 21:29:25.000 255 21263.83 347.29 43025.98 47994.79 2019-09-12 21:29:26.000 255 21263.82 347.23 43026.03 47994.89 2019-09-12 21:29:27.000 255 21263.81 347.18 43026.08 47994.89 2019-09-12 21:29:28.000 255 21263.84 347.14 43026.12 47994.93 2019-09-12 21:29:29.000 255 21263.87 347.12 43026.16 47994.97 2019-09-12 21:29:30.000 255 21263.85 347.13 43026.17 47995.04 2019-09-12 21:29:31.000 255 21263.83 347.12 43026.21 47995.04 2019-09-12 21:29:32.000 255 21263.79 347.17 43026.20 47995.08 2019-09-12 21:29:33.000 255 21263.73 347.24 43026.16 47995.04 2019-09-12 21:29:34.000 255 21263.74 347.24 43026.12 47994.96 2019-09-12 21:29:35.000 255 21263.73 347.19 43026.14 47994.98 2019-09-12 21:29:36.000 255 21263.72 347.14 43026.18 47994.98 2019-09-12 21:29:37.000 255 21263.72 347.15 43026.20 47994.99 2019-09-12 21:29:38.000 255 21263.74 347.15 43026.20 47995.02 2019-09-12 21:29:39.000 255 21263.74 347.13 43026.23 47995.03 2019-09-12 21:29:40.000 255 21263.75 347.13 43026.23 47995.05 2019-09-12 21:29:41.000 255 21263.72 347.18 43026.22 47995.03 2019-09-12 21:29:42.000 255 21263.72 347.23 43026.17 47995.01 2019-09-12 21:29:43.000 255 21263.71 347.24 43026.14 47994.97 2019-09-12 21:29:44.000 255 21263.74 347.19 43026.15 47994.94 2019-09-12 21:29:45.000 255 21263.76 347.17 43026.12 47994.95 2019-09-12 21:29:46.000 255 21263.80 347.13 43026.12 47994.95 2019-09-12 21:29:47.000 255 21263.78 347.15 43026.12 47994.93 2019-09-12 21:29:48.000 255 21263.77 347.15 43026.14 47994.96 2019-09-12 21:29:49.000 255 21263.79 347.16 43026.11 47994.96 2019-09-12 21:29:50.000 255 21263.75 347.22 43026.07 47994.94 2019-09-12 21:29:51.000 255 21263.75 347.22 43026.06 47994.94 2019-09-12 21:29:52.000 255 21263.75 347.18 43026.07 47994.92 2019-09-12 21:29:53.000 255 21263.76 347.13 43026.11 47994.92 2019-09-12 21:29:54.000 255 21263.80 347.08 43026.17 47994.96 2019-09-12 21:29:55.000 255 21263.80 347.06 43026.17 47994.98 2019-09-12 21:29:56.000 255 21263.79 347.03 43026.17 47995.01 2019-09-12 21:29:57.000 255 21263.78 346.99 43026.20 47995.04 2019-09-12 21:29:58.000 255 21263.81 346.96 43026.23 47995.05 2019-09-12 21:29:59.000 255 21263.79 347.00 43026.27 47995.08 2019-09-12 21:30:00.000 255 21263.80 347.03 43026.24 47995.06 2019-09-12 21:30:01.000 255 21263.79 347.02 43026.23 47995.06 2019-09-12 21:30:02.000 255 21263.81 347.05 43026.24 47995.04 2019-09-12 21:30:03.000 255 21263.79 347.07 43026.19 47995.07 2019-09-12 21:30:04.000 255 21263.77 347.14 43026.17 47995.02 2019-09-12 21:30:05.000 255 21263.77 347.18 43026.16 47995.03 2019-09-12 21:30:06.000 255 21263.77 347.21 43026.15 47995.02 2019-09-12 21:30:07.000 255 21263.82 347.21 43026.13 47995.01 2019-09-12 21:30:08.000 255 21263.86 347.19 43026.14 47994.97 2019-09-12 21:30:09.000 255 21263.87 347.19 43026.11 47995.01 2019-09-12 21:30:10.000 255 21263.89 347.19 43026.14 47995.02 2019-09-12 21:30:11.000 255 21263.90 347.18 43026.15 47994.99 2019-09-12 21:30:12.000 255 21263.93 347.17 43026.15 47995.04 2019-09-12 21:30:13.000 255 21263.97 347.19 43026.15 47995.06 2019-09-12 21:30:14.000 255 21263.97 347.19 43026.14 47995.06 2019-09-12 21:30:15.000 255 21263.96 347.20 43026.14 47995.09 2019-09-12 21:30:16.000 255 21263.98 347.20 43026.20 47995.08 2019-09-12 21:30:17.000 255 21263.99 347.18 43026.19 47995.13 2019-09-12 21:30:18.000 255 21263.99 347.19 43026.13 47995.09 2019-09-12 21:30:19.000 255 21264.00 347.22 43026.11 47995.06 2019-09-12 21:30:20.000 255 21264.05 347.24 43026.14 47995.08 2019-09-12 21:30:21.000 255 21264.13 347.25 43026.10 47995.11 2019-09-12 21:30:22.000 255 21264.19 347.27 43026.07 47995.11 2019-09-12 21:30:23.000 255 21264.23 347.24 43026.09 47995.13 2019-09-12 21:30:24.000 255 21264.27 347.26 43026.09 47995.16 2019-09-12 21:30:25.000 255 21264.31 347.26 43026.08 47995.14 2019-09-12 21:30:26.000 255 21264.38 347.26 43026.08 47995.19 2019-09-12 21:30:27.000 255 21264.40 347.24 43026.09 47995.18 2019-09-12 21:30:28.000 255 21264.40 347.26 43026.08 47995.20 2019-09-12 21:30:29.000 255 21264.42 347.24 43026.13 47995.26 2019-09-12 21:30:30.000 255 21264.44 347.20 43026.14 47995.27 2019-09-12 21:30:31.000 255 21264.45 347.19 43026.17 47995.28 2019-09-12 21:30:32.000 255 21264.46 347.21 43026.20 47995.32 2019-09-12 21:30:33.000 255 21264.49 347.21 43026.20 47995.33 2019-09-12 21:30:34.000 255 21264.48 347.19 43026.21 47995.36 2019-09-12 21:30:35.000 255 21264.52 347.18 43026.22 47995.34 2019-09-12 21:30:36.000 255 21264.53 347.12 43026.25 47995.38 2019-09-12 21:30:37.000 255 21264.54 347.09 43026.24 47995.39 2019-09-12 21:30:38.000 255 21264.53 347.06 43026.28 47995.43 2019-09-12 21:30:39.000 255 21264.53 347.05 43026.31 47995.43 2019-09-12 21:30:40.000 255 21264.53 347.05 43026.35 47995.46 2019-09-12 21:30:41.000 255 21264.53 347.03 43026.35 47995.49 2019-09-12 21:30:42.000 255 21264.51 347.00 43026.35 47995.49 2019-09-12 21:30:43.000 255 21264.53 346.96 43026.37 47995.49 2019-09-12 21:30:44.000 255 21264.51 346.94 43026.38 47995.52 2019-09-12 21:30:45.000 255 21264.52 346.94 43026.41 47995.49 2019-09-12 21:30:46.000 255 21264.55 346.95 43026.41 47995.54 2019-09-12 21:30:47.000 255 21264.51 346.98 43026.40 47995.52 2019-09-12 21:30:48.000 255 21264.47 346.98 43026.42 47995.53 2019-09-12 21:30:49.000 255 21264.50 346.96 43026.42 47995.50 2019-09-12 21:30:50.000 255 21264.50 346.96 43026.40 47995.51 2019-09-12 21:30:51.000 255 21264.47 346.96 43026.39 47995.51 2019-09-12 21:30:52.000 255 21264.44 346.97 43026.43 47995.48 2019-09-12 21:30:53.000 255 21264.42 346.94 43026.40 47995.50 2019-09-12 21:30:54.000 255 21264.42 346.96 43026.38 47995.48 2019-09-12 21:30:55.000 255 21264.40 346.97 43026.38 47995.46 2019-09-12 21:30:56.000 255 21264.42 346.93 43026.38 47995.48 2019-09-12 21:30:57.000 255 21264.42 346.93 43026.37 47995.49 2019-09-12 21:30:58.000 255 21264.42 346.95 43026.37 47995.46 2019-09-12 21:30:59.000 255 21264.42 346.92 43026.38 47995.49 2019-09-12 21:31:00.000 255 21264.44 346.91 43026.38 47995.49 2019-09-12 21:31:01.000 255 21264.44 346.89 43026.37 47995.45 2019-09-12 21:31:02.000 255 21264.48 346.89 43026.36 47995.48 2019-09-12 21:31:03.000 255 21264.47 346.87 43026.39 47995.46 2019-09-12 21:31:04.000 255 21264.50 346.88 43026.38 47995.47 2019-09-12 21:31:05.000 255 21264.60 346.90 43026.37 47995.49 2019-09-12 21:31:06.000 255 21264.66 346.89 43026.37 47995.54 2019-09-12 21:31:07.000 255 21264.70 346.84 43026.37 47995.53 2019-09-12 21:31:08.000 255 21264.73 346.82 43026.42 47995.56 2019-09-12 21:31:09.000 255 21264.76 346.79 43026.44 47995.58 2019-09-12 21:31:10.000 255 21264.77 346.77 43026.40 47995.65 2019-09-12 21:31:11.000 255 21264.79 346.77 43026.41 47995.65 2019-09-12 21:31:12.000 255 21264.76 346.77 43026.42 47995.67 2019-09-12 21:31:13.000 255 21264.77 346.74 43026.44 47995.67 2019-09-12 21:31:14.000 255 21264.80 346.76 43026.46 47995.70 2019-09-12 21:31:15.000 255 21264.76 346.77 43026.44 47995.66 2019-09-12 21:31:16.000 255 21264.78 346.78 43026.46 47995.70 2019-09-12 21:31:17.000 255 21264.81 346.77 43026.43 47995.68 2019-09-12 21:31:18.000 255 21264.83 346.75 43026.42 47995.69 2019-09-12 21:31:19.000 255 21264.81 346.76 43026.42 47995.70 2019-09-12 21:31:20.000 255 21264.79 346.70 43026.40 47995.66 2019-09-12 21:31:21.000 255 21264.72 346.63 43026.44 47995.70 2019-09-12 21:31:22.000 255 21264.70 346.60 43026.47 47995.66 2019-09-12 21:31:23.000 255 21264.67 346.57 43026.50 47995.69 2019-09-12 21:31:24.000 255 21264.67 346.47 43026.55 47995.70 2019-09-12 21:31:25.000 255 21264.67 346.43 43026.57 47995.72 2019-09-12 21:31:26.000 255 21264.67 346.40 43026.57 47995.75 2019-09-12 21:31:27.000 255 21264.70 346.40 43026.62 47995.76 2019-09-12 21:31:28.000 255 21264.70 346.33 43026.62 47995.82 2019-09-12 21:31:29.000 255 21264.73 346.32 43026.63 47995.83 2019-09-12 21:31:30.000 255 21264.78 346.30 43026.66 47995.86 2019-09-12 21:31:31.000 255 21264.82 346.25 43026.69 47995.84 2019-09-12 21:31:32.000 255 21264.81 346.23 43026.71 47995.94 2019-09-12 21:31:33.000 255 21264.88 346.18 43026.78 47995.97 2019-09-12 21:31:34.000 255 21264.88 346.19 43026.79 47996.03 2019-09-12 21:31:35.000 255 21264.81 346.31 43026.79 47996.02 2019-09-12 21:31:36.000 255 21264.76 346.47 43026.69 47995.99 2019-09-12 21:31:37.000 255 21264.73 346.55 43026.62 47995.87 2019-09-12 21:31:38.000 255 21264.72 346.57 43026.56 47995.82 2019-09-12 21:31:39.000 255 21264.72 346.56 43026.52 47995.73 2019-09-12 21:31:40.000 255 21264.74 346.55 43026.44 47995.70 2019-09-12 21:31:41.000 255 21264.73 346.53 43026.43 47995.68 2019-09-12 21:31:42.000 255 21264.75 346.51 43026.45 47995.67 2019-09-12 21:31:43.000 255 21264.75 346.50 43026.41 47995.64 2019-09-12 21:31:44.000 255 21264.76 346.48 43026.39 47995.64 2019-09-12 21:31:45.000 255 21264.78 346.48 43026.39 47995.64 2019-09-12 21:31:46.000 255 21264.84 346.47 43026.41 47995.63 2019-09-12 21:31:47.000 255 21264.82 346.46 43026.38 47995.66 2019-09-12 21:31:48.000 255 21264.75 346.46 43026.39 47995.64 2019-09-12 21:31:49.000 255 21264.76 346.44 43026.37 47995.62 2019-09-12 21:31:50.000 255 21264.79 346.41 43026.38 47995.61 2019-09-12 21:31:51.000 255 21264.77 346.40 43026.35 47995.59 2019-09-12 21:31:52.000 255 21264.79 346.36 43026.34 47995.63 2019-09-12 21:31:53.000 255 21264.81 346.35 43026.34 47995.62 2019-09-12 21:31:54.000 255 21264.82 346.33 43026.33 47995.62 2019-09-12 21:31:55.000 255 21264.85 346.32 43026.34 47995.64 2019-09-12 21:31:56.000 255 21264.83 346.31 43026.37 47995.65 2019-09-12 21:31:57.000 255 21264.84 346.28 43026.40 47995.64 2019-09-12 21:31:58.000 255 21264.85 346.28 43026.38 47995.65 2019-09-12 21:31:59.000 255 21264.82 346.31 43026.37 47995.62 2019-09-12 21:32:00.000 255 21264.80 346.30 43026.39 47995.63 2019-09-12 21:32:01.000 255 21264.74 346.29 43026.38 47995.63 2019-09-12 21:32:02.000 255 21264.73 346.31 43026.35 47995.63 2019-09-12 21:32:03.000 255 21264.71 346.32 43026.35 47995.59 2019-09-12 21:32:04.000 255 21264.69 346.30 43026.35 47995.56 2019-09-12 21:32:05.000 255 21264.68 346.28 43026.33 47995.58 2019-09-12 21:32:06.000 255 21264.67 346.27 43026.33 47995.56 2019-09-12 21:32:07.000 255 21264.67 346.28 43026.36 47995.57 2019-09-12 21:32:08.000 255 21264.67 346.29 43026.35 47995.56 2019-09-12 21:32:09.000 255 21264.70 346.28 43026.38 47995.57 2019-09-12 21:32:10.000 255 21264.69 346.29 43026.39 47995.58 2019-09-12 21:32:11.000 255 21264.70 346.28 43026.39 47995.58 2019-09-12 21:32:12.000 255 21264.73 346.30 43026.37 47995.57 2019-09-12 21:32:13.000 255 21264.73 346.31 43026.34 47995.55 2019-09-12 21:32:14.000 255 21264.69 346.28 43026.35 47995.56 2019-09-12 21:32:15.000 255 21264.66 346.30 43026.36 47995.56 2019-09-12 21:32:16.000 255 21264.65 346.29 43026.35 47995.55 2019-09-12 21:32:17.000 255 21264.66 346.26 43026.33 47995.54 2019-09-12 21:32:18.000 255 21264.66 346.23 43026.36 47995.53 2019-09-12 21:32:19.000 255 21264.63 346.25 43026.35 47995.53 2019-09-12 21:32:20.000 255 21264.65 346.23 43026.36 47995.55 2019-09-12 21:32:21.000 255 21264.68 346.23 43026.38 47995.57 2019-09-12 21:32:22.000 255 21264.70 346.21 43026.38 47995.57 2019-09-12 21:32:23.000 255 21264.66 346.26 43026.35 47995.56 2019-09-12 21:32:24.000 255 21264.63 346.30 43026.34 47995.57 2019-09-12 21:32:25.000 255 21264.62 346.32 43026.33 47995.55 2019-09-12 21:32:26.000 255 21264.63 346.33 43026.34 47995.53 2019-09-12 21:32:27.000 255 21264.61 346.33 43026.33 47995.49 2019-09-12 21:32:28.000 255 21264.62 346.35 43026.31 47995.49 2019-09-12 21:32:29.000 255 21264.64 346.33 43026.29 47995.49 2019-09-12 21:32:30.000 255 21264.64 346.36 43026.29 47995.50 2019-09-12 21:32:31.000 255 21264.62 346.33 43026.30 47995.48 2019-09-12 21:32:32.000 255 21264.58 346.35 43026.32 47995.49 2019-09-12 21:32:33.000 255 21264.56 346.36 43026.32 47995.46 2019-09-12 21:32:34.000 255 21264.56 346.35 43026.29 47995.47 2019-09-12 21:32:35.000 255 21264.56 346.38 43026.28 47995.46 2019-09-12 21:32:36.000 255 21264.58 346.38 43026.30 47995.47 2019-09-12 21:32:37.000 255 21264.62 346.39 43026.27 47995.45 2019-09-12 21:32:38.000 255 21264.72 346.42 43026.30 47995.50 2019-09-12 21:32:39.000 255 21264.82 346.44 43026.29 47995.51 2019-09-12 21:32:40.000 255 21264.86 346.41 43026.29 47995.52 2019-09-12 21:32:41.000 255 21264.90 346.39 43026.27 47995.58 2019-09-12 21:32:42.000 255 21264.91 346.39 43026.30 47995.57 2019-09-12 21:32:43.000 255 21264.92 346.39 43026.28 47995.59 2019-09-12 21:32:44.000 255 21264.90 346.39 43026.29 47995.58 2019-09-12 21:32:45.000 255 21264.93 346.38 43026.29 47995.61 2019-09-12 21:32:46.000 255 21264.93 346.36 43026.29 47995.61 2019-09-12 21:32:47.000 255 21264.92 346.34 43026.32 47995.61 2019-09-12 21:32:48.000 255 21264.93 346.36 43026.32 47995.66 2019-09-12 21:32:49.000 255 21264.93 346.35 43026.34 47995.64 2019-09-12 21:32:50.000 255 21264.92 346.33 43026.35 47995.64 2019-09-12 21:32:51.000 255 21264.98 346.30 43026.35 47995.65 2019-09-12 21:32:52.000 255 21264.96 346.31 43026.36 47995.67 2019-09-12 21:32:53.000 255 21264.95 346.34 43026.35 47995.66 2019-09-12 21:32:54.000 255 21264.99 346.38 43026.34 47995.67 2019-09-12 21:32:55.000 255 21264.96 346.39 43026.31 47995.63 2019-09-12 21:32:56.000 255 21264.96 346.38 43026.27 47995.63 2019-09-12 21:32:57.000 255 21264.99 346.39 43026.29 47995.64 2019-09-12 21:32:58.000 255 21264.98 346.42 43026.30 47995.63 2019-09-12 21:32:59.000 255 21264.98 346.42 43026.31 47995.62 2019-09-12 21:33:00.000 255 21264.96 346.43 43026.33 47995.60 2019-09-12 21:33:01.000 255 21264.97 346.40 43026.30 47995.63 2019-09-12 21:33:02.000 255 21264.99 346.39 43026.32 47995.67 2019-09-12 21:33:03.000 255 21265.01 346.37 43026.31 47995.66 2019-09-12 21:33:04.000 255 21264.99 346.39 43026.31 47995.66 2019-09-12 21:33:05.000 255 21265.01 346.42 43026.28 47995.65 2019-09-12 21:33:06.000 255 21264.99 346.50 43026.28 47995.64 2019-09-12 21:33:07.000 255 21265.00 346.54 43026.24 47995.62 2019-09-12 21:33:08.000 255 21265.00 346.53 43026.22 47995.62 2019-09-12 21:33:09.000 255 21264.98 346.49 43026.24 47995.58 2019-09-12 21:33:10.000 255 21264.98 346.44 43026.23 47995.56 2019-09-12 21:33:11.000 255 21264.95 346.41 43026.27 47995.59 2019-09-12 21:33:12.000 255 21264.95 346.36 43026.28 47995.61 2019-09-12 21:33:13.000 255 21264.94 346.36 43026.33 47995.63 2019-09-12 21:33:14.000 255 21264.94 346.33 43026.35 47995.66 2019-09-12 21:33:15.000 255 21264.88 346.34 43026.40 47995.65 2019-09-12 21:33:16.000 255 21264.88 346.30 43026.41 47995.69 2019-09-12 21:33:17.000 255 21264.88 346.30 43026.39 47995.71 2019-09-12 21:33:18.000 255 21264.85 346.30 43026.42 47995.71 2019-09-12 21:33:19.000 255 21264.83 346.33 43026.45 47995.70 2019-09-12 21:33:20.000 255 21264.83 346.30 43026.48 47995.74 2019-09-12 21:33:21.000 255 21264.84 346.28 43026.45 47995.73 2019-09-12 21:33:22.000 255 21264.88 346.27 43026.45 47995.78 2019-09-12 21:33:23.000 255 21264.89 346.24 43026.49 47995.76 2019-09-12 21:33:24.000 255 21264.91 346.23 43026.52 47995.77 2019-09-12 21:33:25.000 255 21264.92 346.21 43026.55 47995.77 2019-09-12 21:33:26.000 255 21264.96 346.22 43026.52 47995.79 2019-09-12 21:33:27.000 255 21264.95 346.24 43026.50 47995.79 2019-09-12 21:33:28.000 255 21264.96 346.21 43026.49 47995.83 2019-09-12 21:33:29.000 255 21264.96 346.21 43026.53 47995.84 2019-09-12 21:33:30.000 255 21264.93 346.27 43026.52 47995.81 2019-09-12 21:33:31.000 255 21264.87 346.37 43026.48 47995.81 2019-09-12 21:33:32.000 255 21264.86 346.45 43026.47 47995.77 2019-09-12 21:33:33.000 255 21264.84 346.53 43026.41 47995.71 2019-09-12 21:33:34.000 255 21264.81 346.56 43026.35 47995.65 2019-09-12 21:33:35.000 255 21264.76 346.60 43026.30 47995.60 2019-09-12 21:33:36.000 255 21264.72 346.67 43026.27 47995.55 2019-09-12 21:33:37.000 255 21264.74 346.68 43026.24 47995.51 2019-09-12 21:33:38.000 255 21264.70 346.67 43026.19 47995.44 2019-09-12 21:33:39.000 255 21264.67 346.68 43026.18 47995.41 2019-09-12 21:33:40.000 255 21264.65 346.69 43026.16 47995.37 2019-09-12 21:33:41.000 255 21264.63 346.69 43026.12 47995.36 2019-09-12 21:33:42.000 255 21264.63 346.73 43026.13 47995.33 2019-09-12 21:33:43.000 255 21264.64 346.75 43026.11 47995.33 2019-09-12 21:33:44.000 255 21264.63 346.73 43026.08 47995.32 2019-09-12 21:33:45.000 255 21264.64 346.75 43026.09 47995.29 2019-09-12 21:33:46.000 255 21264.67 346.76 43026.09 47995.35 2019-09-12 21:33:47.000 255 21264.74 346.78 43026.07 47995.31 2019-09-12 21:33:48.000 255 21264.79 346.79 43026.07 47995.34 2019-09-12 21:33:49.000 255 21264.82 346.79 43026.05 47995.34 2019-09-12 21:33:50.000 255 21264.85 346.80 43026.03 47995.37 2019-09-12 21:33:51.000 255 21264.87 346.82 43026.05 47995.35 2019-09-12 21:33:52.000 255 21264.85 346.84 43026.01 47995.38 2019-09-12 21:33:53.000 255 21264.88 346.85 43025.98 47995.35 2019-09-12 21:33:54.000 255 21264.88 346.86 43025.97 47995.36 2019-09-12 21:33:55.000 255 21264.89 346.86 43026.00 47995.33 2019-09-12 21:33:56.000 255 21264.89 346.89 43025.99 47995.32 2019-09-12 21:33:57.000 255 21264.90 346.92 43025.98 47995.32 2019-09-12 21:33:58.000 255 21264.87 346.95 43025.98 47995.33 2019-09-12 21:33:59.000 255 21264.87 346.97 43025.98 47995.33 2019-09-12 21:34:00.000 255 21264.89 346.95 43025.96 47995.31 2019-09-12 21:34:01.000 255 21264.88 346.96 43025.95 47995.31 2019-09-12 21:34:02.000 255 21264.86 346.98 43025.95 47995.30 2019-09-12 21:34:03.000 255 21264.83 347.00 43025.93 47995.27 2019-09-12 21:34:04.000 255 21264.82 347.02 43025.94 47995.29 2019-09-12 21:34:05.000 255 21264.82 347.04 43025.92 47995.27 2019-09-12 21:34:06.000 255 21264.78 347.06 43025.91 47995.26 2019-09-12 21:34:07.000 255 21264.77 347.08 43025.96 47995.23 2019-09-12 21:34:08.000 255 21264.80 347.05 43025.95 47995.23 2019-09-12 21:34:09.000 255 21264.84 347.04 43025.92 47995.27 2019-09-12 21:34:10.000 255 21264.88 347.03 43025.92 47995.25 2019-09-12 21:34:11.000 255 21264.93 347.03 43025.91 47995.30 2019-09-12 21:34:12.000 255 21264.96 347.04 43025.92 47995.30 2019-09-12 21:34:13.000 255 21264.99 347.01 43025.92 47995.34 2019-09-12 21:34:14.000 255 21265.02 347.02 43025.92 47995.32 2019-09-12 21:34:15.000 255 21265.03 346.99 43025.94 47995.36 2019-09-12 21:34:16.000 255 21265.05 346.96 43025.94 47995.37 2019-09-12 21:34:17.000 255 21265.13 346.95 43025.98 47995.38 2019-09-12 21:34:18.000 255 21265.12 346.94 43025.99 47995.40 2019-09-12 21:34:19.000 255 21265.13 346.92 43025.98 47995.43 2019-09-12 21:34:20.000 255 21265.11 346.92 43025.97 47995.45 2019-09-12 21:34:21.000 255 21265.09 346.91 43025.99 47995.45 2019-09-12 21:34:22.000 255 21265.06 346.89 43025.96 47995.47 2019-09-12 21:34:23.000 255 21265.04 346.85 43026.01 47995.45 2019-09-12 21:34:24.000 255 21265.01 346.81 43026.06 47995.45 2019-09-12 21:34:25.000 255 21265.01 346.78 43026.07 47995.43 2019-09-12 21:34:26.000 255 21264.97 346.78 43026.08 47995.49 2019-09-12 21:34:27.000 255 21264.97 346.75 43026.10 47995.45 2019-09-12 21:34:28.000 255 21264.92 346.75 43026.12 47995.48 2019-09-12 21:34:29.000 255 21264.91 346.75 43026.14 47995.47 2019-09-12 21:34:30.000 255 21264.93 346.75 43026.13 47995.48 2019-09-12 21:34:31.000 255 21264.93 346.73 43026.18 47995.48 2019-09-12 21:34:32.000 255 21264.90 346.73 43026.18 47995.48 2019-09-12 21:34:33.000 255 21264.85 346.73 43026.17 47995.47 2019-09-12 21:34:34.000 255 21264.83 346.76 43026.15 47995.46 2019-09-12 21:34:35.000 255 21264.82 346.76 43026.13 47995.43 2019-09-12 21:34:36.000 255 21264.78 346.76 43026.13 47995.41 2019-09-12 21:34:37.000 255 21264.76 346.76 43026.13 47995.44 2019-09-12 21:34:38.000 255 21264.75 346.77 43026.11 47995.39 2019-09-12 21:34:39.000 255 21264.77 346.75 43026.10 47995.40 2019-09-12 21:34:40.000 255 21264.70 346.78 43026.10 47995.37 2019-09-12 21:34:41.000 255 21264.65 346.79 43026.13 47995.36 2019-09-12 21:34:42.000 255 21264.67 346.78 43026.14 47995.37 2019-09-12 21:34:43.000 255 21264.70 346.78 43026.13 47995.37 2019-09-12 21:34:44.000 255 21264.67 346.80 43026.13 47995.39 2019-09-12 21:34:45.000 255 21264.68 346.80 43026.13 47995.37 2019-09-12 21:34:46.000 255 21264.67 346.82 43026.15 47995.40 2019-09-12 21:34:47.000 255 21264.68 346.82 43026.17 47995.36 2019-09-12 21:34:48.000 255 21264.63 346.83 43026.13 47995.36 2019-09-12 21:34:49.000 255 21264.61 346.86 43026.12 47995.37 2019-09-12 21:34:50.000 255 21264.63 346.87 43026.12 47995.38 2019-09-12 21:34:51.000 255 21264.61 346.88 43026.15 47995.37 2019-09-12 21:34:52.000 255 21264.60 346.90 43026.14 47995.35 2019-09-12 21:34:53.000 255 21264.62 346.88 43026.12 47995.37 2019-09-12 21:34:54.000 255 21264.63 346.87 43026.13 47995.37 2019-09-12 21:34:55.000 255 21264.63 346.87 43026.16 47995.39 2019-09-12 21:34:56.000 255 21264.65 346.86 43026.20 47995.38 2019-09-12 21:34:57.000 255 21264.65 346.89 43026.18 47995.35 2019-09-12 21:34:58.000 255 21264.62 346.89 43026.15 47995.36 2019-09-12 21:34:59.000 255 21264.59 346.91 43026.12 47995.38 2019-09-12 21:35:00.000 255 21264.53 346.99 43026.08 47995.32 2019-09-12 21:35:01.000 255 21264.50 347.02 43026.06 47995.30 2019-09-12 21:35:02.000 255 21264.52 347.04 43026.08 47995.23 2019-09-12 21:35:03.000 255 21264.50 347.07 43026.04 47995.26 2019-09-12 21:35:04.000 255 21264.51 347.06 43026.04 47995.21 2019-09-12 21:35:05.000 255 21264.49 347.08 43026.00 47995.17 2019-09-12 21:35:06.000 255 21264.51 347.08 43025.97 47995.17 2019-09-12 21:35:07.000 255 21264.48 347.06 43025.96 47995.16 2019-09-12 21:35:08.000 255 21264.46 347.03 43025.98 47995.16 2019-09-12 21:35:09.000 255 21264.44 347.05 43025.97 47995.14 2019-09-12 21:35:10.000 255 21264.44 347.05 43025.96 47995.14 2019-09-12 21:35:11.000 255 21264.43 347.03 43026.00 47995.14 2019-09-12 21:35:12.000 255 21264.42 347.04 43026.01 47995.13 2019-09-12 21:35:13.000 255 21264.41 346.99 43026.01 47995.10 2019-09-12 21:35:14.000 255 21264.37 346.97 43026.00 47995.15 2019-09-12 21:35:15.000 255 21264.35 346.99 43026.01 47995.11 2019-09-12 21:35:16.000 255 21264.33 346.99 43026.00 47995.13 2019-09-12 21:35:17.000 255 21264.35 346.94 43026.06 47995.15 2019-09-12 21:35:18.000 255 21264.35 346.95 43026.10 47995.12 2019-09-12 21:35:19.000 255 21264.32 346.93 43026.09 47995.15 2019-09-12 21:35:20.000 255 21264.31 346.90 43026.08 47995.17 2019-09-12 21:35:21.000 255 21264.30 346.87 43026.09 47995.16 2019-09-12 21:35:22.000 255 21264.30 346.89 43026.13 47995.19 2019-09-12 21:35:23.000 255 21264.30 346.89 43026.15 47995.17 2019-09-12 21:35:24.000 255 21264.30 346.91 43026.14 47995.19 2019-09-12 21:35:25.000 255 21264.24 346.96 43026.11 47995.17 2019-09-12 21:35:26.000 255 21264.23 346.99 43026.13 47995.17 2019-09-12 21:35:27.000 255 21264.23 347.01 43026.08 47995.16 2019-09-12 21:35:28.000 255 21264.21 347.01 43026.06 47995.12 2019-09-12 21:35:29.000 255 21264.19 347.02 43026.04 47995.10 2019-09-12 21:35:30.000 255 21264.23 347.01 43026.06 47995.11 2019-09-12 21:35:31.000 255 21264.26 347.00 43026.05 47995.10 2019-09-12 21:35:32.000 255 21264.27 346.99 43026.02 47995.10 2019-09-12 21:35:33.000 255 21264.31 346.97 43026.01 47995.12 2019-09-12 21:35:34.000 255 21264.32 346.98 43026.02 47995.11 2019-09-12 21:35:35.000 255 21264.31 346.95 43026.02 47995.12 2019-09-12 21:35:36.000 255 21264.31 346.92 43026.04 47995.15 2019-09-12 21:35:37.000 255 21264.30 346.91 43026.05 47995.14 2019-09-12 21:35:38.000 255 21264.32 346.91 43026.05 47995.15 2019-09-12 21:35:39.000 255 21264.31 346.90 43026.06 47995.18 2019-09-12 21:35:40.000 255 21264.34 346.89 43026.07 47995.16 2019-09-12 21:35:41.000 255 21264.33 346.86 43026.09 47995.16 2019-09-12 21:35:42.000 255 21264.33 346.84 43026.11 47995.19 2019-09-12 21:35:43.000 255 21264.33 346.83 43026.14 47995.20 2019-09-12 21:35:44.000 255 21264.33 346.81 43026.16 47995.22 2019-09-12 21:35:45.000 255 21264.31 346.78 43026.19 47995.20 2019-09-12 21:35:46.000 255 21264.31 346.72 43026.19 47995.24 2019-09-12 21:35:47.000 255 21264.28 346.71 43026.24 47995.23 2019-09-12 21:35:48.000 255 21264.29 346.68 43026.23 47995.27 2019-09-12 21:35:49.000 255 21264.28 346.66 43026.25 47995.25 2019-09-12 21:35:50.000 255 21264.27 346.64 43026.25 47995.29 2019-09-12 21:35:51.000 255 21264.24 346.60 43026.25 47995.26 2019-09-12 21:35:52.000 255 21264.24 346.58 43026.25 47995.28 2019-09-12 21:35:53.000 255 21264.24 346.57 43026.26 47995.30 2019-09-12 21:35:54.000 255 21264.25 346.55 43026.25 47995.29 2019-09-12 21:35:55.000 255 21264.26 346.54 43026.23 47995.28 2019-09-12 21:35:56.000 255 21264.26 346.51 43026.25 47995.32 2019-09-12 21:35:57.000 255 21264.26 346.51 43026.29 47995.30 2019-09-12 21:35:58.000 255 21264.27 346.50 43026.28 47995.33 2019-09-12 21:35:59.000 255 21264.25 346.47 43026.30 47995.32 2019-09-12 21:36:00.000 255 21264.23 346.44 43026.31 47995.34 2019-09-12 21:36:01.000 255 21264.21 346.43 43026.29 47995.31 2019-09-12 21:36:02.000 255 21264.19 346.41 43026.33 47995.32 2019-09-12 21:36:03.000 255 21264.21 346.40 43026.33 47995.35 2019-09-12 21:36:04.000 255 21264.23 346.37 43026.31 47995.34 2019-09-12 21:36:05.000 255 21264.24 346.31 43026.35 47995.35 2019-09-12 21:36:06.000 255 21264.23 346.29 43026.37 47995.36 2019-09-12 21:36:07.000 255 21264.22 346.23 43026.39 47995.37 2019-09-12 21:36:08.000 255 21264.24 346.22 43026.41 47995.40 2019-09-12 21:36:09.000 255 21264.23 346.24 43026.42 47995.45 2019-09-12 21:36:10.000 255 21264.20 346.25 43026.46 47995.43 2019-09-12 21:36:11.000 255 21264.22 346.22 43026.46 47995.42 2019-09-12 21:36:12.000 255 21264.22 346.16 43026.47 47995.42 2019-09-12 21:36:13.000 255 21264.22 346.14 43026.49 47995.47 2019-09-12 21:36:14.000 255 21264.21 346.15 43026.50 47995.49 2019-09-12 21:36:15.000 255 21264.21 346.12 43026.54 47995.51 2019-09-12 21:36:16.000 255 21264.22 346.10 43026.57 47995.53 2019-09-12 21:36:17.000 255 21264.24 346.08 43026.57 47995.57 2019-09-12 21:36:18.000 255 21264.25 346.05 43026.61 47995.58 2019-09-12 21:36:19.000 255 21264.26 346.04 43026.64 47995.62 2019-09-12 21:36:20.000 255 21264.26 346.05 43026.62 47995.64 2019-09-12 21:36:21.000 255 21264.26 346.03 43026.66 47995.66 2019-09-12 21:36:22.000 255 21264.28 346.01 43026.70 47995.66 2019-09-12 21:36:23.000 255 21264.27 346.02 43026.66 47995.64 2019-09-12 21:36:24.000 255 21264.25 346.03 43026.66 47995.69 2019-09-12 21:36:25.000 255 21264.27 346.04 43026.69 47995.66 2019-09-12 21:36:26.000 255 21264.28 346.07 43026.69 47995.71 2019-09-12 21:36:27.000 255 21264.28 346.07 43026.67 47995.69 2019-09-12 21:36:28.000 255 21264.27 346.07 43026.68 47995.68 2019-09-12 21:36:29.000 255 21264.29 346.07 43026.67 47995.68 2019-09-12 21:36:30.000 255 21264.27 346.09 43026.68 47995.67 2019-09-12 21:36:31.000 255 21264.28 346.07 43026.71 47995.66 2019-09-12 21:36:32.000 255 21264.26 346.06 43026.69 47995.68 2019-09-12 21:36:33.000 255 21264.29 346.08 43026.68 47995.67 2019-09-12 21:36:34.000 255 21264.28 346.08 43026.68 47995.68 2019-09-12 21:36:35.000 255 21264.30 346.08 43026.65 47995.68 2019-09-12 21:36:36.000 255 21264.28 346.06 43026.66 47995.73 2019-09-12 21:36:37.000 255 21264.27 346.05 43026.69 47995.70 2019-09-12 21:36:38.000 255 21264.25 346.09 43026.69 47995.72 2019-09-12 21:36:39.000 255 21264.24 346.15 43026.70 47995.72 2019-09-12 21:36:40.000 255 21264.26 346.14 43026.68 47995.70 2019-09-12 21:36:41.000 255 21264.22 346.14 43026.66 47995.71 2019-09-12 21:36:42.000 255 21264.26 346.13 43026.65 47995.69 2019-09-12 21:36:43.000 255 21264.28 346.14 43026.68 47995.70 2019-09-12 21:36:44.000 255 21264.28 346.12 43026.70 47995.70 2019-09-12 21:36:45.000 255 21264.30 346.12 43026.72 47995.72 2019-09-12 21:36:46.000 255 21264.31 346.10 43026.74 47995.75 2019-09-12 21:36:47.000 255 21264.31 346.09 43026.74 47995.75 2019-09-12 21:36:48.000 255 21264.30 346.07 43026.79 47995.77 2019-09-12 21:36:49.000 255 21264.30 346.04 43026.80 47995.80 2019-09-12 21:36:50.000 255 21264.32 346.01 43026.82 47995.81 2019-09-12 21:36:51.000 255 21264.35 345.97 43026.89 47995.83 2019-09-12 21:36:52.000 255 21264.33 345.95 43026.90 47995.85 2019-09-12 21:36:53.000 255 21264.31 345.95 43026.95 47995.91 2019-09-12 21:36:54.000 255 21264.35 345.91 43026.95 47995.92 2019-09-12 21:36:55.000 255 21264.35 345.86 43026.96 47995.93 2019-09-12 21:36:56.000 255 21264.35 345.83 43027.00 47996.00 2019-09-12 21:36:57.000 255 21264.37 345.87 43027.05 47996.02 2019-09-12 21:36:58.000 255 21264.40 345.88 43027.05 47996.05 2019-09-12 21:36:59.000 255 21264.38 345.87 43027.10 47996.04 2019-09-12 21:37:00.000 255 21264.39 345.85 43027.10 47996.09 2019-09-12 21:37:01.000 255 21264.37 345.84 43027.08 47996.09 2019-09-12 21:37:02.000 255 21264.39 345.84 43027.12 47996.07 2019-09-12 21:37:03.000 255 21264.37 345.83 43027.11 47996.11 2019-09-12 21:37:04.000 255 21264.35 345.88 43027.09 47996.11 2019-09-12 21:37:05.000 255 21264.31 345.99 43027.04 47996.10 2019-09-12 21:37:06.000 255 21264.29 346.07 43027.00 47996.03 2019-09-12 21:37:07.000 255 21264.28 346.17 43026.94 47995.99 2019-09-12 21:37:08.000 255 21264.25 346.23 43026.86 47995.91 2019-09-12 21:37:09.000 255 21264.21 346.30 43026.79 47995.83 2019-09-12 21:37:10.000 255 21264.19 346.33 43026.71 47995.74 2019-09-12 21:37:11.000 255 21264.22 346.36 43026.64 47995.68 2019-09-12 21:37:12.000 255 21264.22 346.35 43026.61 47995.64 2019-09-12 21:37:13.000 255 21264.19 346.34 43026.58 47995.60 2019-09-12 21:37:14.000 255 21264.20 346.31 43026.62 47995.58 2019-09-12 21:37:15.000 255 21264.19 346.30 43026.58 47995.59 2019-09-12 21:37:16.000 255 21264.17 346.35 43026.59 47995.55 2019-09-12 21:37:17.000 255 21264.17 346.36 43026.57 47995.54 2019-09-12 21:37:18.000 255 21264.15 346.37 43026.57 47995.54 2019-09-12 21:37:19.000 255 21264.14 346.39 43026.57 47995.52 2019-09-12 21:37:20.000 255 21264.15 346.39 43026.58 47995.51 2019-09-12 21:37:21.000 255 21264.16 346.39 43026.55 47995.50 2019-09-12 21:37:22.000 255 21264.12 346.39 43026.55 47995.51 2019-09-12 21:37:23.000 255 21264.12 346.38 43026.53 47995.47 2019-09-12 21:37:24.000 255 21264.11 346.38 43026.53 47995.49 2019-09-12 21:37:25.000 255 21264.12 346.41 43026.56 47995.48 2019-09-12 21:37:26.000 255 21264.11 346.45 43026.54 47995.46 2019-09-12 21:37:27.000 255 21264.10 346.46 43026.49 47995.45 2019-09-12 21:37:28.000 255 21264.08 346.46 43026.44 47995.42 2019-09-12 21:37:29.000 255 21264.08 346.44 43026.47 47995.41 2019-09-12 21:37:30.000 255 21264.09 346.41 43026.47 47995.41 2019-09-12 21:37:31.000 255 21264.09 346.43 43026.45 47995.38 2019-09-12 21:37:32.000 255 21264.09 346.44 43026.46 47995.38 2019-09-12 21:37:33.000 255 21264.09 346.43 43026.43 47995.41 2019-09-12 21:37:34.000 255 21264.08 346.44 43026.45 47995.40 2019-09-12 21:37:35.000 255 21264.08 346.47 43026.43 47995.40 2019-09-12 21:37:36.000 255 21264.09 346.46 43026.42 47995.38 2019-09-12 21:37:37.000 255 21264.08 346.48 43026.41 47995.39 2019-09-12 21:37:38.000 255 21264.13 346.49 43026.41 47995.39 2019-09-12 21:37:39.000 255 21264.14 346.49 43026.39 47995.38 2019-09-12 21:37:40.000 255 21264.12 346.51 43026.37 47995.40 2019-09-12 21:37:41.000 255 21264.11 346.50 43026.37 47995.39 2019-09-12 21:37:42.000 255 21264.16 346.50 43026.40 47995.40 2019-09-12 21:37:43.000 255 21264.17 346.51 43026.40 47995.36 2019-09-12 21:37:44.000 255 21264.15 346.55 43026.38 47995.38 2019-09-12 21:37:45.000 255 21264.14 346.57 43026.35 47995.37 2019-09-12 21:37:46.000 255 21264.15 346.59 43026.40 47995.38 2019-09-12 21:37:47.000 255 21264.15 346.58 43026.38 47995.38 2019-09-12 21:37:48.000 255 21264.15 346.57 43026.41 47995.40 2019-09-12 21:37:49.000 255 21264.11 346.57 43026.43 47995.36 2019-09-12 21:37:50.000 255 21264.10 346.55 43026.45 47995.39 2019-09-12 21:37:51.000 255 21264.14 346.53 43026.42 47995.36 2019-09-12 21:37:52.000 255 21264.20 346.47 43026.45 47995.38 2019-09-12 21:37:53.000 255 21264.22 346.39 43026.51 47995.43 2019-09-12 21:37:54.000 255 21264.24 346.28 43026.56 47995.47 2019-09-12 21:37:55.000 255 21264.28 346.20 43026.61 47995.56 2019-09-12 21:37:56.000 255 21264.28 346.14 43026.72 47995.64 2019-09-12 21:37:57.000 255 21264.27 346.13 43026.81 47995.68 2019-09-12 21:37:58.000 255 21264.28 346.10 43026.80 47995.71 2019-09-12 21:37:59.000 255 21264.25 346.09 43026.81 47995.76 2019-09-12 21:38:00.000 255 21264.23 346.10 43026.84 47995.80 2019-09-12 21:38:01.000 255 21264.20 346.18 43026.85 47995.79 2019-09-12 21:38:02.000 255 21264.15 346.25 43026.82 47995.77 2019-09-12 21:38:03.000 255 21264.14 346.30 43026.74 47995.75 2019-09-12 21:38:04.000 255 21264.11 346.35 43026.73 47995.69 2019-09-12 21:38:05.000 255 21264.10 346.38 43026.67 47995.62 2019-09-12 21:38:06.000 255 21264.10 346.38 43026.64 47995.57 2019-09-12 21:38:07.000 255 21264.08 346.41 43026.63 47995.57 2019-09-12 21:38:08.000 255 21264.07 346.41 43026.61 47995.55 2019-09-12 21:38:09.000 255 21264.06 346.40 43026.58 47995.50 2019-09-12 21:38:10.000 255 21264.07 346.36 43026.57 47995.50 2019-09-12 21:38:11.000 255 21264.05 346.38 43026.56 47995.45 2019-09-12 21:38:12.000 255 21264.00 346.50 43026.53 47995.45 2019-09-12 21:38:13.000 255 21263.97 346.59 43026.47 47995.42 2019-09-12 21:38:14.000 255 21263.95 346.65 43026.41 47995.35 2019-09-12 21:38:15.000 255 21263.94 346.70 43026.37 47995.31 2019-09-12 21:38:16.000 255 21263.93 346.71 43026.34 47995.22 2019-09-12 21:38:17.000 255 21263.93 346.71 43026.31 47995.20 2019-09-12 21:38:18.000 255 21263.94 346.69 43026.32 47995.19 2019-09-12 21:38:19.000 255 21263.95 346.71 43026.32 47995.19 2019-09-12 21:38:20.000 255 21263.96 346.74 43026.31 47995.17 2019-09-12 21:38:21.000 255 21263.99 346.74 43026.31 47995.21 2019-09-12 21:38:22.000 255 21264.00 346.73 43026.30 47995.17 2019-09-12 21:38:23.000 255 21264.04 346.69 43026.31 47995.23 2019-09-12 21:38:24.000 255 21264.05 346.69 43026.31 47995.21 2019-09-12 21:38:25.000 255 21264.04 346.72 43026.28 47995.22 2019-09-12 21:38:26.000 255 21264.04 346.77 43026.27 47995.23 2019-09-12 21:38:27.000 255 21264.06 346.78 43026.25 47995.22 2019-09-12 21:38:28.000 255 21264.07 346.77 43026.25 47995.20 2019-09-12 21:38:29.000 255 21264.07 346.77 43026.28 47995.22 2019-09-12 21:38:30.000 255 21264.07 346.79 43026.27 47995.26 2019-09-12 21:38:31.000 255 21264.09 346.82 43026.30 47995.25 2019-09-12 21:38:32.000 255 21264.09 346.86 43026.25 47995.23 2019-09-12 21:38:33.000 255 21264.07 346.90 43026.20 47995.25 2019-09-12 21:38:34.000 255 21264.06 346.92 43026.21 47995.21 2019-09-12 21:38:35.000 255 21264.09 346.89 43026.23 47995.24 2019-09-12 21:38:36.000 255 21264.07 346.91 43026.25 47995.23 2019-09-12 21:38:37.000 255 21264.11 346.90 43026.24 47995.23 2019-09-12 21:38:38.000 255 21264.12 346.90 43026.25 47995.24 2019-09-12 21:38:39.000 255 21264.09 346.91 43026.25 47995.25 2019-09-12 21:38:40.000 255 21264.13 346.88 43026.28 47995.25 2019-09-12 21:38:41.000 255 21264.13 346.87 43026.29 47995.28 2019-09-12 21:38:42.000 255 21264.13 346.82 43026.31 47995.31 2019-09-12 21:38:43.000 255 21264.14 346.81 43026.32 47995.30 2019-09-12 21:38:44.000 255 21264.14 346.81 43026.33 47995.33 2019-09-12 21:38:45.000 255 21264.13 346.80 43026.36 47995.34 2019-09-12 21:38:46.000 255 21264.12 346.82 43026.41 47995.33 2019-09-12 21:38:47.000 255 21264.10 346.82 43026.39 47995.34 2019-09-12 21:38:48.000 255 21264.08 346.81 43026.40 47995.35 2019-09-12 21:38:49.000 255 21264.08 346.82 43026.42 47995.34 2019-09-12 21:38:50.000 255 21264.06 346.79 43026.42 47995.34 2019-09-12 21:38:51.000 255 21264.03 346.78 43026.43 47995.34 2019-09-12 21:38:52.000 255 21264.03 346.77 43026.43 47995.35 2019-09-12 21:38:53.000 255 21264.03 346.80 43026.44 47995.36 2019-09-12 21:38:54.000 255 21264.04 346.85 43026.41 47995.37 2019-09-12 21:38:55.000 255 21264.01 346.88 43026.36 47995.33 2019-09-12 21:38:56.000 255 21263.97 346.91 43026.33 47995.30 2019-09-12 21:38:57.000 255 21263.98 346.92 43026.34 47995.30 2019-09-12 21:38:58.000 255 21263.98 346.88 43026.35 47995.27 2019-09-12 21:38:59.000 255 21263.97 346.88 43026.34 47995.24 2019-09-12 21:39:00.000 255 21263.96 346.88 43026.35 47995.27 2019-09-12 21:39:01.000 255 21263.98 346.88 43026.36 47995.28 2019-09-12 21:39:02.000 255 21263.96 346.88 43026.35 47995.28 2019-09-12 21:39:03.000 255 21263.96 346.89 43026.31 47995.24 2019-09-12 21:39:04.000 255 21263.93 346.90 43026.34 47995.26 2019-09-12 21:39:05.000 255 21263.98 346.92 43026.35 47995.26 2019-09-12 21:39:06.000 255 21263.96 346.91 43026.33 47995.26 2019-09-12 21:39:07.000 255 21263.93 346.92 43026.35 47995.23 2019-09-12 21:39:08.000 255 21263.93 346.90 43026.35 47995.23 2019-09-12 21:39:09.000 255 21263.92 346.88 43026.33 47995.22 2019-09-12 21:39:10.000 255 21263.96 346.90 43026.34 47995.26 2019-09-12 21:39:11.000 255 21263.96 346.92 43026.36 47995.25 2019-09-12 21:39:12.000 255 21263.95 346.93 43026.35 47995.26 2019-09-12 21:39:13.000 255 21263.92 346.95 43026.33 47995.25 2019-09-12 21:39:14.000 255 21263.94 346.95 43026.35 47995.23 2019-09-12 21:39:15.000 255 21263.90 346.95 43026.34 47995.25 2019-09-12 21:39:16.000 255 21263.92 346.94 43026.35 47995.25 2019-09-12 21:39:17.000 255 21263.95 346.95 43026.34 47995.22 2019-09-12 21:39:18.000 255 21263.92 346.94 43026.32 47995.24 2019-09-12 21:39:19.000 255 21263.96 346.95 43026.33 47995.21 2019-09-12 21:39:20.000 255 21263.94 346.94 43026.34 47995.25 2019-09-12 21:39:21.000 255 21263.96 346.91 43026.36 47995.25 2019-09-12 21:39:22.000 255 21263.96 346.92 43026.36 47995.28 2019-09-12 21:39:23.000 255 21263.99 346.93 43026.35 47995.28 2019-09-12 21:39:24.000 255 21263.98 346.91 43026.39 47995.29 2019-09-12 21:39:25.000 255 21264.01 346.89 43026.38 47995.31 2019-09-12 21:39:26.000 255 21263.97 346.88 43026.42 47995.31 2019-09-12 21:39:27.000 255 21263.93 346.90 43026.43 47995.32 2019-09-12 21:39:28.000 255 21263.94 346.89 43026.42 47995.34 2019-09-12 21:39:29.000 255 21263.96 346.87 43026.45 47995.32 2019-09-12 21:39:30.000 255 21263.95 346.85 43026.46 47995.34 2019-09-12 21:39:31.000 255 21263.91 346.88 43026.44 47995.32 2019-09-12 21:39:32.000 255 21263.90 346.88 43026.46 47995.34 2019-09-12 21:39:33.000 255 21263.92 346.86 43026.50 47995.34 2019-09-12 21:39:34.000 255 21263.88 346.83 43026.48 47995.35 2019-09-12 21:39:35.000 255 21263.86 346.82 43026.51 47995.33 2019-09-12 21:39:36.000 255 21263.87 346.81 43026.52 47995.36 2019-09-12 21:39:37.000 255 21263.88 346.81 43026.54 47995.35 2019-09-12 21:39:38.000 255 21263.89 346.81 43026.54 47995.36 2019-09-12 21:39:39.000 255 21263.86 346.83 43026.52 47995.36 2019-09-12 21:39:40.000 255 21263.85 346.86 43026.53 47995.35 2019-09-12 21:39:41.000 255 21263.87 346.89 43026.50 47995.34 2019-09-12 21:39:42.000 255 21263.89 346.91 43026.53 47995.38 2019-09-12 21:39:43.000 255 21263.86 346.89 43026.53 47995.37 2019-09-12 21:39:44.000 255 21263.84 346.93 43026.53 47995.34 2019-09-12 21:39:45.000 255 21263.85 346.93 43026.50 47995.39 2019-09-12 21:39:46.000 255 21263.83 346.91 43026.49 47995.35 2019-09-12 21:39:47.000 255 21263.83 346.93 43026.49 47995.35 2019-09-12 21:39:48.000 255 21263.83 346.94 43026.48 47995.34 2019-09-12 21:39:49.000 255 21263.86 346.93 43026.49 47995.32 2019-09-12 21:39:50.000 255 21263.83 346.98 43026.45 47995.32 2019-09-12 21:39:51.000 255 21263.81 346.99 43026.45 47995.32 2019-09-12 21:39:52.000 255 21263.82 346.90 43026.44 47995.29 2019-09-12 21:39:53.000 255 21263.78 346.85 43026.46 47995.31 2019-09-12 21:39:54.000 255 21263.75 346.83 43026.49 47995.28 2019-09-12 21:39:55.000 255 21263.73 346.78 43026.50 47995.29 2019-09-12 21:39:56.000 255 21263.71 346.79 43026.50 47995.34 2019-09-12 21:39:57.000 255 21263.68 346.79 43026.51 47995.33 2019-09-12 21:39:58.000 255 21263.67 346.80 43026.56 47995.33 2019-09-12 21:39:59.000 255 21263.66 346.77 43026.57 47995.33 2019-09-12 21:40:00.000 255 21263.62 346.74 43026.56 47995.30 2019-09-12 21:40:01.000 255 21263.58 346.76 43026.59 47995.28 2019-09-12 21:40:02.000 255 21263.57 346.72 43026.60 47995.33 2019-09-12 21:40:03.000 255 21263.57 346.73 43026.63 47995.32 2019-09-12 21:40:04.000 255 21263.57 346.74 43026.66 47995.34 2019-09-12 21:40:05.000 255 21263.54 346.73 43026.66 47995.33 2019-09-12 21:40:06.000 255 21263.56 346.74 43026.66 47995.31 2019-09-12 21:40:07.000 255 21263.53 346.76 43026.62 47995.31 2019-09-12 21:40:08.000 255 21263.54 346.75 43026.63 47995.29 2019-09-12 21:40:09.000 255 21263.53 346.77 43026.60 47995.28 2019-09-12 21:40:10.000 255 21263.49 346.78 43026.60 47995.30 2019-09-12 21:40:11.000 255 21263.47 346.78 43026.57 47995.27 2019-09-12 21:40:12.000 255 21263.48 346.77 43026.61 47995.29 2019-09-12 21:40:13.000 255 21263.47 346.78 43026.61 47995.25 2019-09-12 21:40:14.000 255 21263.43 346.78 43026.58 47995.25 2019-09-12 21:40:15.000 255 21263.45 346.77 43026.58 47995.24 2019-09-12 21:40:16.000 255 21263.45 346.76 43026.61 47995.22 2019-09-12 21:40:17.000 255 21263.45 346.73 43026.63 47995.23 2019-09-12 21:40:18.000 255 21263.46 346.74 43026.61 47995.26 2019-09-12 21:40:19.000 255 21263.46 346.77 43026.63 47995.23 2019-09-12 21:40:20.000 255 21263.45 346.78 43026.64 47995.26 2019-09-12 21:40:21.000 255 21263.45 346.77 43026.63 47995.22 2019-09-12 21:40:22.000 255 21263.48 346.73 43026.64 47995.24 2019-09-12 21:40:23.000 255 21263.51 346.70 43026.64 47995.24 2019-09-12 21:40:24.000 255 21263.50 346.66 43026.68 47995.25 2019-09-12 21:40:25.000 255 21263.49 346.60 43026.71 47995.26 2019-09-12 21:40:26.000 255 21263.51 346.56 43026.76 47995.31 2019-09-12 21:40:27.000 255 21263.49 346.54 43026.76 47995.35 2019-09-12 21:40:28.000 255 21263.50 346.54 43026.81 47995.38 2019-09-12 21:40:29.000 255 21263.47 346.56 43026.80 47995.35 2019-09-12 21:40:30.000 255 21263.46 346.56 43026.80 47995.41 2019-09-12 21:40:31.000 255 21263.46 346.57 43026.82 47995.35 2019-09-12 21:40:32.000 255 21263.46 346.61 43026.80 47995.39 2019-09-12 21:40:33.000 255 21263.45 346.64 43026.77 47995.36 2019-09-12 21:40:34.000 255 21263.43 346.67 43026.77 47995.36 2019-09-12 21:40:35.000 255 21263.42 346.72 43026.77 47995.36 2019-09-12 21:40:36.000 255 21263.43 346.76 43026.73 47995.36 2019-09-12 21:40:37.000 255 21263.42 346.80 43026.72 47995.33 2019-09-12 21:40:38.000 255 21263.39 346.84 43026.74 47995.33 2019-09-12 21:40:39.000 255 21263.42 346.85 43026.75 47995.33 2019-09-12 21:40:40.000 255 21263.39 346.87 43026.73 47995.31 2019-09-12 21:40:41.000 255 21263.34 346.91 43026.70 47995.28 2019-09-12 21:40:42.000 255 21263.35 346.92 43026.69 47995.29 2019-09-12 21:40:43.000 255 21263.37 346.91 43026.69 47995.29 2019-09-12 21:40:44.000 255 21263.39 346.89 43026.71 47995.29 2019-09-12 21:40:45.000 255 21263.34 346.90 43026.72 47995.28 2019-09-12 21:40:46.000 255 21263.34 346.88 43026.69 47995.29 2019-09-12 21:40:47.000 255 21263.35 346.88 43026.70 47995.23 2019-09-12 21:40:48.000 255 21263.32 346.85 43026.69 47995.27 2019-09-12 21:40:49.000 255 21263.32 346.87 43026.64 47995.20 2019-09-12 21:40:50.000 255 21263.29 346.90 43026.63 47995.20 2019-09-12 21:40:51.000 255 21263.28 346.91 43026.64 47995.20 2019-09-12 21:40:52.000 255 21263.29 346.89 43026.64 47995.14 2019-09-12 21:40:53.000 255 21263.28 346.86 43026.62 47995.16 2019-09-12 21:40:54.000 255 21263.28 346.86 43026.60 47995.14 2019-09-12 21:40:55.000 255 21263.26 346.84 43026.61 47995.16 2019-09-12 21:40:56.000 255 21263.24 346.84 43026.59 47995.15 2019-09-12 21:40:57.000 255 21263.25 346.83 43026.55 47995.14 2019-09-12 21:40:58.000 255 21263.28 346.82 43026.56 47995.12 2019-09-12 21:40:59.000 255 21263.31 346.82 43026.58 47995.15 2019-09-12 21:41:00.000 255 21263.29 346.82 43026.55 47995.10 2019-09-12 21:41:01.000 255 21263.26 346.82 43026.55 47995.10 2019-09-12 21:41:02.000 255 21263.26 346.83 43026.56 47995.10 2019-09-12 21:41:03.000 255 21263.28 346.80 43026.57 47995.07 2019-09-12 21:41:04.000 255 21263.28 346.79 43026.53 47995.08 2019-09-12 21:41:05.000 255 21263.27 346.78 43026.54 47995.08 2019-09-12 21:41:06.000 255 21263.28 346.80 43026.50 47995.10 2019-09-12 21:41:07.000 255 21263.22 346.84 43026.48 47995.05 2019-09-12 21:41:08.000 255 21263.21 346.88 43026.46 47995.03 2019-09-12 21:41:09.000 255 21263.21 346.94 43026.45 47995.00 2019-09-12 21:41:10.000 255 21263.18 347.02 43026.41 47994.97 2019-09-12 21:41:11.000 255 21263.17 347.13 43026.33 47994.91 2019-09-12 21:41:12.000 255 21263.10 347.23 43026.29 47994.83 2019-09-12 21:41:13.000 255 21263.09 347.26 43026.23 47994.77 2019-09-12 21:41:14.000 255 21263.12 347.21 43026.20 47994.75 2019-09-12 21:41:15.000 255 21263.19 347.20 43026.21 47994.71 2019-09-12 21:41:16.000 255 21263.17 347.21 43026.18 47994.75 2019-09-12 21:41:17.000 255 21263.16 347.26 43026.19 47994.73 2019-09-12 21:41:18.000 255 21263.16 347.30 43026.15 47994.72 2019-09-12 21:41:19.000 255 21263.14 347.33 43026.12 47994.71 2019-09-12 21:41:20.000 255 21263.17 347.32 43026.15 47994.73 2019-09-12 21:41:21.000 255 21263.27 347.36 43026.10 47994.71 2019-09-12 21:41:22.000 255 21263.37 347.42 43026.07 47994.77 2019-09-12 21:41:23.000 255 21263.41 347.42 43026.05 47994.76 2019-09-12 21:41:24.000 255 21263.45 347.44 43026.02 47994.76 2019-09-12 21:41:25.000 255 21263.47 347.45 43026.01 47994.76 2019-09-12 21:41:26.000 255 21263.50 347.44 43025.99 47994.76 2019-09-12 21:41:27.000 255 21263.49 347.44 43025.99 47994.74 2019-09-12 21:41:28.000 255 21263.52 347.44 43025.99 47994.77 2019-09-12 21:41:29.000 255 21263.49 347.44 43025.96 47994.76 2019-09-12 21:41:30.000 255 21263.50 347.45 43025.95 47994.76 2019-09-12 21:41:31.000 255 21263.54 347.44 43025.96 47994.75 2019-09-12 21:41:32.000 255 21263.52 347.45 43025.94 47994.76 2019-09-12 21:41:33.000 255 21263.49 347.48 43025.95 47994.73 2019-09-12 21:41:34.000 255 21263.47 347.49 43025.94 47994.74 2019-09-12 21:41:35.000 255 21263.46 347.52 43025.87 47994.70 2019-09-12 21:41:36.000 255 21263.44 347.56 43025.87 47994.67 2019-09-12 21:41:37.000 255 21263.40 347.58 43025.86 47994.67 2019-09-12 21:41:38.000 255 21263.39 347.58 43025.85 47994.62 2019-09-12 21:41:39.000 255 21263.35 347.62 43025.86 47994.60 2019-09-12 21:41:40.000 255 21263.30 347.65 43025.86 47994.60 2019-09-12 21:41:41.000 255 21263.31 347.64 43025.84 47994.55 2019-09-12 21:41:42.000 255 21263.29 347.66 43025.82 47994.54 2019-09-12 21:41:43.000 255 21263.28 347.66 43025.84 47994.54 2019-09-12 21:41:44.000 255 21263.30 347.69 43025.82 47994.52 2019-09-12 21:41:45.000 255 21263.28 347.71 43025.83 47994.53 2019-09-12 21:41:46.000 255 21263.28 347.74 43025.82 47994.54 2019-09-12 21:41:47.000 255 21263.27 347.75 43025.82 47994.51 2019-09-12 21:41:48.000 255 21263.28 347.77 43025.83 47994.51 2019-09-12 21:41:49.000 255 21263.24 347.79 43025.83 47994.48 2019-09-12 21:41:50.000 255 21263.24 347.82 43025.81 47994.53 2019-09-12 21:41:51.000 255 21263.20 347.84 43025.83 47994.48 2019-09-12 21:41:52.000 255 21263.22 347.83 43025.82 47994.48 2019-09-12 21:41:53.000 255 21263.24 347.85 43025.80 47994.47 2019-09-12 21:41:54.000 255 21263.22 347.86 43025.80 47994.47 2019-09-12 21:41:55.000 255 21263.23 347.87 43025.80 47994.46 2019-09-12 21:41:56.000 255 21263.24 347.87 43025.78 47994.48 2019-09-12 21:41:57.000 255 21263.21 347.85 43025.81 47994.46 2019-09-12 21:41:58.000 255 21263.19 347.88 43025.81 47994.45 2019-09-12 21:41:59.000 255 21263.15 347.91 43025.77 47994.41 2019-09-12 21:42:00.000 255 21263.11 347.92 43025.76 47994.39 2019-09-12 21:42:01.000 255 21263.12 347.94 43025.72 47994.39 2019-09-12 21:42:02.000 255 21263.08 347.96 43025.69 47994.35 2019-09-12 21:42:03.000 255 21263.12 347.99 43025.73 47994.35 2019-09-12 21:42:04.000 255 21263.12 348.00 43025.70 47994.34 2019-09-12 21:42:05.000 255 21263.15 347.97 43025.68 47994.35 2019-09-12 21:42:06.000 255 21263.16 347.95 43025.69 47994.33 2019-09-12 21:42:07.000 255 21263.15 347.97 43025.66 47994.33 2019-09-12 21:42:08.000 255 21263.18 347.99 43025.66 47994.34 2019-09-12 21:42:09.000 255 21263.20 348.00 43025.65 47994.37 2019-09-12 21:42:10.000 255 21263.22 348.00 43025.67 47994.35 2019-09-12 21:42:11.000 255 21263.24 348.01 43025.67 47994.36 2019-09-12 21:42:12.000 255 21263.24 348.05 43025.64 47994.32 2019-09-12 21:42:13.000 255 21263.23 348.15 43025.63 47994.33 2019-09-12 21:42:14.000 255 21263.22 348.21 43025.61 47994.30 2019-09-12 21:42:15.000 255 21263.22 348.22 43025.56 47994.28 2019-09-12 21:42:16.000 255 21263.23 348.21 43025.53 47994.28 2019-09-12 21:42:17.000 255 21263.21 348.23 43025.51 47994.24 2019-09-12 21:42:18.000 255 21263.25 348.21 43025.51 47994.25 2019-09-12 21:42:19.000 255 21263.26 348.20 43025.51 47994.25 2019-09-12 21:42:20.000 255 21263.28 348.20 43025.50 47994.25 2019-09-12 21:42:21.000 255 21263.28 348.18 43025.52 47994.24 2019-09-12 21:42:22.000 255 21263.27 348.18 43025.51 47994.24 2019-09-12 21:42:23.000 255 21263.29 348.18 43025.49 47994.25 2019-09-12 21:42:24.000 255 21263.29 348.18 43025.53 47994.28 2019-09-12 21:42:25.000 255 21263.28 348.15 43025.55 47994.27 2019-09-12 21:42:26.000 255 21263.28 348.14 43025.52 47994.27 2019-09-12 21:42:27.000 255 21263.28 348.13 43025.53 47994.28 2019-09-12 21:42:28.000 255 21263.21 348.10 43025.56 47994.28 2019-09-12 21:42:29.000 255 21263.18 348.08 43025.58 47994.26 2019-09-12 21:42:30.000 255 21263.11 348.09 43025.56 47994.27 2019-09-12 21:42:31.000 255 21263.04 348.05 43025.59 47994.22 2019-09-12 21:42:32.000 255 21263.02 348.03 43025.59 47994.22 2019-09-12 21:42:33.000 255 21263.01 348.00 43025.58 47994.21 2019-09-12 21:42:34.000 255 21262.99 347.99 43025.58 47994.24 2019-09-12 21:42:35.000 255 21262.94 347.97 43025.63 47994.19 2019-09-12 21:42:36.000 255 21262.88 347.93 43025.67 47994.22 2019-09-12 21:42:37.000 255 21262.82 347.93 43025.68 47994.20 2019-09-12 21:42:38.000 255 21262.81 347.88 43025.68 47994.20 2019-09-12 21:42:39.000 255 21262.78 347.87 43025.69 47994.22 2019-09-12 21:42:40.000 255 21262.78 347.85 43025.71 47994.20 2019-09-12 21:42:41.000 255 21262.78 347.83 43025.68 47994.20 2019-09-12 21:42:42.000 255 21262.75 347.82 43025.68 47994.19 2019-09-12 21:42:43.000 255 21262.77 347.82 43025.68 47994.20 2019-09-12 21:42:44.000 255 21262.78 347.80 43025.72 47994.22 2019-09-12 21:42:45.000 255 21262.76 347.82 43025.75 47994.20 2019-09-12 21:42:46.000 255 21262.73 347.85 43025.71 47994.21 2019-09-12 21:42:47.000 255 21262.77 347.88 43025.68 47994.17 2019-09-12 21:42:48.000 255 21262.77 347.89 43025.66 47994.16 2019-09-12 21:42:49.000 255 21262.74 347.90 43025.64 47994.17 2019-09-12 21:42:50.000 255 21262.76 347.86 43025.61 47994.13 2019-09-12 21:42:51.000 255 21262.76 347.83 43025.61 47994.14 2019-09-12 21:42:52.000 255 21262.74 347.82 43025.65 47994.14 2019-09-12 21:42:53.000 255 21262.71 347.80 43025.67 47994.15 2019-09-12 21:42:54.000 255 21262.70 347.81 43025.67 47994.11 2019-09-12 21:42:55.000 255 21262.72 347.78 43025.68 47994.16 2019-09-12 21:42:56.000 255 21262.71 347.77 43025.67 47994.12 2019-09-12 21:42:57.000 255 21262.66 347.75 43025.69 47994.12 2019-09-12 21:42:58.000 255 21262.66 347.75 43025.71 47994.14 2019-09-12 21:42:59.000 255 21262.66 347.74 43025.70 47994.09 2019-09-12 21:43:00.000 255 21262.71 347.71 43025.67 47994.12 2019-09-12 21:43:01.000 255 21262.69 347.72 43025.65 47994.10 2019-09-12 21:43:02.000 255 21262.65 347.71 43025.65 47994.11 2019-09-12 21:43:03.000 255 21262.69 347.72 43025.70 47994.12 2019-09-12 21:43:04.000 255 21262.73 347.75 43025.68 47994.14 2019-09-12 21:43:05.000 255 21262.75 347.74 43025.68 47994.13 2019-09-12 21:43:06.000 255 21262.75 347.72 43025.68 47994.12 2019-09-12 21:43:07.000 255 21262.76 347.73 43025.68 47994.14 2019-09-12 21:43:08.000 255 21262.75 347.74 43025.70 47994.13 2019-09-12 21:43:09.000 255 21262.73 347.72 43025.69 47994.15 2019-09-12 21:43:10.000 255 21262.72 347.71 43025.71 47994.14 2019-09-12 21:43:11.000 255 21262.76 347.70 43025.71 47994.17 2019-09-12 21:43:12.000 255 21262.78 347.71 43025.72 47994.16 2019-09-12 21:43:13.000 255 21262.74 347.68 43025.75 47994.16 2019-09-12 21:43:14.000 255 21262.75 347.70 43025.75 47994.18 2019-09-12 21:43:15.000 255 21262.73 347.71 43025.74 47994.19 2019-09-12 21:43:16.000 255 21262.73 347.71 43025.74 47994.20 2019-09-12 21:43:17.000 255 21262.73 347.72 43025.77 47994.20 2019-09-12 21:43:18.000 255 21262.73 347.69 43025.78 47994.21 2019-09-12 21:43:19.000 255 21262.73 347.70 43025.80 47994.20 2019-09-12 21:43:20.000 255 21262.77 347.71 43025.79 47994.23 2019-09-12 21:43:21.000 255 21262.74 347.67 43025.80 47994.21 2019-09-12 21:43:22.000 255 21262.74 347.65 43025.81 47994.23 2019-09-12 21:43:23.000 255 21262.76 347.67 43025.83 47994.24 2019-09-12 21:43:24.000 255 21262.77 347.70 43025.80 47994.27 2019-09-12 21:43:25.000 255 21262.79 347.74 43025.79 47994.25 2019-09-12 21:43:26.000 255 21262.78 347.75 43025.76 47994.26 2019-09-12 21:43:27.000 255 21262.74 347.75 43025.75 47994.23 2019-09-12 21:43:28.000 255 21262.75 347.74 43025.78 47994.24 2019-09-12 21:43:29.000 255 21262.75 347.73 43025.75 47994.24 2019-09-12 21:43:30.000 255 21262.73 347.74 43025.78 47994.21 2019-09-12 21:43:31.000 255 21262.66 347.73 43025.77 47994.19 2019-09-12 21:43:32.000 255 21262.65 347.72 43025.76 47994.20 2019-09-12 21:43:33.000 255 21262.67 347.73 43025.74 47994.20 2019-09-12 21:43:34.000 255 21262.68 347.75 43025.74 47994.17 2019-09-12 21:43:35.000 255 21262.64 347.75 43025.75 47994.19 2019-09-12 21:43:36.000 255 21262.62 347.76 43025.74 47994.16 2019-09-12 21:43:37.000 255 21262.64 347.78 43025.72 47994.14 2019-09-12 21:43:38.000 255 21262.66 347.77 43025.72 47994.16 2019-09-12 21:43:39.000 255 21262.64 347.77 43025.72 47994.14 2019-09-12 21:43:40.000 255 21262.68 347.73 43025.74 47994.17 2019-09-12 21:43:41.000 255 21262.66 347.72 43025.75 47994.16 2019-09-12 21:43:42.000 255 21262.65 347.70 43025.75 47994.18 2019-09-12 21:43:43.000 255 21262.62 347.70 43025.74 47994.17 2019-09-12 21:43:44.000 255 21262.63 347.69 43025.76 47994.17 2019-09-12 21:43:45.000 255 21262.61 347.69 43025.77 47994.15 2019-09-12 21:43:46.000 255 21262.61 347.68 43025.77 47994.17 2019-09-12 21:43:47.000 255 21262.63 347.70 43025.79 47994.18 2019-09-12 21:43:48.000 255 21262.59 347.70 43025.76 47994.14 2019-09-12 21:43:49.000 255 21262.54 347.72 43025.75 47994.12 2019-09-12 21:43:50.000 255 21262.50 347.74 43025.74 47994.10 2019-09-12 21:43:51.000 255 21262.55 347.76 43025.70 47994.09 2019-09-12 21:43:52.000 255 21262.53 347.79 43025.68 47994.08 2019-09-12 21:43:53.000 255 21262.53 347.77 43025.71 47994.07 2019-09-12 21:43:54.000 255 21262.54 347.77 43025.70 47994.03 2019-09-12 21:43:55.000 255 21262.55 347.74 43025.65 47994.03 2019-09-12 21:43:56.000 255 21262.55 347.74 43025.63 47994.05 2019-09-12 21:43:57.000 255 21262.51 347.71 43025.66 47994.04 2019-09-12 21:43:58.000 255 21262.54 347.70 43025.68 47994.00 2019-09-12 21:43:59.000 255 21262.54 347.69 43025.67 47994.00 2019-09-12 21:44:00.000 255 21262.56 347.63 43025.68 47994.06 2019-09-12 21:44:01.000 255 21262.56 347.60 43025.67 47994.05 2019-09-12 21:44:02.000 255 21262.55 347.60 43025.67 47994.06 2019-09-12 21:44:03.000 255 21262.54 347.56 43025.71 47994.05 2019-09-12 21:44:04.000 255 21262.52 347.56 43025.71 47994.07 2019-09-12 21:44:05.000 255 21262.54 347.58 43025.72 47994.11 2019-09-12 21:44:06.000 255 21262.55 347.58 43025.75 47994.13 2019-09-12 21:44:07.000 255 21262.55 347.56 43025.73 47994.12 2019-09-12 21:44:08.000 255 21262.56 347.52 43025.73 47994.12 2019-09-12 21:44:09.000 255 21262.61 347.52 43025.77 47994.13 2019-09-12 21:44:10.000 255 21262.59 347.53 43025.78 47994.14 2019-09-12 21:44:11.000 255 21262.59 347.52 43025.77 47994.17 2019-09-12 21:44:12.000 255 21262.60 347.51 43025.76 47994.16 2019-09-12 21:44:13.000 255 21262.60 347.48 43025.79 47994.17 2019-09-12 21:44:14.000 255 21262.60 347.45 43025.82 47994.17 2019-09-12 21:44:15.000 255 21262.60 347.41 43025.85 47994.20 2019-09-12 21:44:16.000 255 21262.64 347.35 43025.87 47994.23 2019-09-12 21:44:17.000 255 21262.62 347.30 43025.92 47994.24 2019-09-12 21:44:18.000 255 21262.58 347.31 43025.91 47994.25 2019-09-12 21:44:19.000 255 21262.59 347.38 43025.89 47994.29 2019-09-12 21:44:20.000 255 21262.61 347.37 43025.88 47994.29 2019-09-12 21:44:21.000 255 21262.58 347.36 43025.88 47994.24 2019-09-12 21:44:22.000 255 21262.58 347.35 43025.88 47994.26 2019-09-12 21:44:23.000 255 21262.59 347.34 43025.89 47994.27 2019-09-12 21:44:24.000 255 21262.61 347.32 43025.88 47994.25 2019-09-12 21:44:25.000 255 21262.64 347.31 43025.91 47994.24 2019-09-12 21:44:26.000 255 21262.62 347.28 43025.95 47994.29 2019-09-12 21:44:27.000 255 21262.64 347.22 43025.93 47994.29 2019-09-12 21:44:28.000 255 21262.64 347.20 43025.96 47994.29 2019-09-12 21:44:29.000 255 21262.63 347.22 43025.99 47994.34 2019-09-12 21:44:30.000 255 21262.62 347.21 43026.00 47994.32 2019-09-12 21:44:31.000 255 21262.62 347.20 43025.96 47994.32 2019-09-12 21:44:32.000 255 21262.66 347.21 43025.99 47994.34 2019-09-12 21:44:33.000 255 21262.67 347.23 43026.00 47994.34 2019-09-12 21:44:34.000 255 21262.68 347.24 43026.03 47994.39 2019-09-12 21:44:35.000 255 21262.68 347.25 43025.99 47994.35 2019-09-12 21:44:36.000 255 21262.71 347.24 43025.99 47994.39 2019-09-12 21:44:37.000 255 21262.72 347.26 43026.01 47994.37 2019-09-12 21:44:38.000 255 21262.74 347.27 43025.96 47994.35 2019-09-12 21:44:39.000 255 21262.75 347.26 43025.96 47994.34 2019-09-12 21:44:40.000 255 21262.71 347.31 43025.98 47994.39 2019-09-12 21:44:41.000 255 21262.68 347.34 43025.95 47994.37 2019-09-12 21:44:42.000 255 21262.68 347.37 43025.97 47994.39 2019-09-12 21:44:43.000 255 21262.64 347.37 43025.95 47994.35 2019-09-12 21:44:44.000 255 21262.65 347.38 43025.96 47994.34 2019-09-12 21:44:45.000 255 21262.69 347.37 43025.98 47994.34 2019-09-12 21:44:46.000 255 21262.72 347.37 43025.96 47994.35 2019-09-12 21:44:47.000 255 21262.73 347.40 43025.96 47994.33 2019-09-12 21:44:48.000 255 21262.73 347.42 43025.94 47994.34 2019-09-12 21:44:49.000 255 21262.71 347.40 43025.93 47994.35 2019-09-12 21:44:50.000 255 21262.69 347.40 43025.96 47994.36 2019-09-12 21:44:51.000 255 21262.69 347.41 43025.97 47994.34 2019-09-12 21:44:52.000 255 21262.69 347.48 43025.94 47994.35 2019-09-12 21:44:53.000 255 21262.65 347.56 43025.94 47994.34 2019-09-12 21:44:54.000 255 21262.63 347.71 43025.88 47994.32 2019-09-12 21:44:55.000 255 21262.64 347.83 43025.80 47994.24 2019-09-12 21:44:56.000 255 21262.66 347.92 43025.73 47994.17 2019-09-12 21:44:57.000 255 21262.65 347.95 43025.65 47994.09 2019-09-12 21:44:58.000 255 21262.65 347.96 43025.61 47994.04 2019-09-12 21:44:59.000 255 21262.68 347.97 43025.56 47994.01 2019-09-12 21:45:00.000 255 21262.70 347.99 43025.56 47994.00 2019-09-12 21:45:01.000 255 21262.71 348.01 43025.53 47993.99 2019-09-12 21:45:02.000 255 21262.70 348.00 43025.53 47993.98 2019-09-12 21:45:03.000 255 21262.71 348.01 43025.54 47993.98 2019-09-12 21:45:04.000 255 21262.74 348.02 43025.54 47994.00 2019-09-12 21:45:05.000 255 21262.75 348.02 43025.53 47993.98 2019-09-12 21:45:06.000 255 21262.77 348.04 43025.54 47994.04 2019-09-12 21:45:07.000 255 21262.80 348.05 43025.52 47994.01 2019-09-12 21:45:08.000 255 21262.82 348.04 43025.55 47994.03 2019-09-12 21:45:09.000 255 21262.82 348.04 43025.53 47994.05 2019-09-12 21:45:10.000 255 21262.85 348.03 43025.52 47994.06 2019-09-12 21:45:11.000 255 21262.88 348.04 43025.53 47994.05 2019-09-12 21:45:12.000 255 21262.89 348.00 43025.53 47994.06 2019-09-12 21:45:13.000 255 21262.94 347.96 43025.56 47994.09 2019-09-12 21:45:14.000 255 21262.97 347.92 43025.59 47994.12 2019-09-12 21:45:15.000 255 21262.93 347.91 43025.61 47994.13 2019-09-12 21:45:16.000 255 21262.89 347.82 43025.67 47994.13 2019-09-12 21:45:17.000 255 21262.83 347.73 43025.70 47994.15 2019-09-12 21:45:18.000 255 21262.82 347.66 43025.79 47994.21 2019-09-12 21:45:19.000 255 21262.79 347.62 43025.81 47994.23 2019-09-12 21:45:20.000 255 21262.81 347.58 43025.82 47994.27 2019-09-12 21:45:21.000 255 21262.78 347.58 43025.88 47994.30 2019-09-12 21:45:22.000 255 21262.76 347.59 43025.88 47994.36 2019-09-12 21:45:23.000 255 21262.76 347.63 43025.89 47994.31 2019-09-12 21:45:24.000 255 21262.72 347.75 43025.84 47994.33 2019-09-12 21:45:25.000 255 21262.68 347.82 43025.79 47994.27 2019-09-12 21:45:26.000 255 21262.71 347.83 43025.78 47994.23 2019-09-12 21:45:27.000 255 21262.70 347.84 43025.72 47994.16 2019-09-12 21:45:28.000 255 21262.69 347.84 43025.70 47994.14 2019-09-12 21:45:29.000 255 21262.67 347.87 43025.72 47994.10 2019-09-12 21:45:30.000 255 21262.69 347.85 43025.71 47994.10 2019-09-12 21:45:31.000 255 21262.66 347.86 43025.68 47994.10 2019-09-12 21:45:32.000 255 21262.66 347.87 43025.64 47994.12 2019-09-12 21:45:33.000 255 21262.66 347.87 43025.66 47994.09 2019-09-12 21:45:34.000 255 21262.66 347.89 43025.65 47994.08 2019-09-12 21:45:35.000 255 21262.65 347.88 43025.67 47994.09 2019-09-12 21:45:36.000 255 21262.65 347.88 43025.69 47994.10 2019-09-12 21:45:37.000 255 21262.61 347.87 43025.69 47994.04 2019-09-12 21:45:38.000 255 21262.59 347.84 43025.70 47994.08 2019-09-12 21:45:39.000 255 21262.61 347.84 43025.71 47994.10 2019-09-12 21:45:40.000 255 21262.57 347.88 43025.71 47994.11 2019-09-12 21:45:41.000 255 21262.53 348.00 43025.68 47994.11 2019-09-12 21:45:42.000 255 21262.55 348.08 43025.62 47994.05 2019-09-12 21:45:43.000 255 21262.54 348.12 43025.59 47994.00 2019-09-12 21:45:44.000 255 21262.56 348.13 43025.58 47993.99 2019-09-12 21:45:45.000 255 21262.57 348.14 43025.54 47993.92 2019-09-12 21:45:46.000 255 21262.54 348.16 43025.52 47993.92 2019-09-12 21:45:47.000 255 21262.55 348.16 43025.48 47993.90 2019-09-12 21:45:48.000 255 21262.55 348.17 43025.47 47993.89 2019-09-12 21:45:49.000 255 21262.52 348.16 43025.47 47993.86 2019-09-12 21:45:50.000 255 21262.54 348.19 43025.45 47993.87 2019-09-12 21:45:51.000 255 21262.56 348.17 43025.46 47993.86 2019-09-12 21:45:52.000 255 21262.54 348.17 43025.45 47993.87 2019-09-12 21:45:53.000 255 21262.59 348.16 43025.44 47993.83 2019-09-12 21:45:54.000 255 21262.64 348.14 43025.45 47993.89 2019-09-12 21:45:55.000 255 21262.62 348.11 43025.46 47993.86 2019-09-12 21:45:56.000 255 21262.67 348.07 43025.44 47993.90 2019-09-12 21:45:57.000 255 21262.70 348.04 43025.50 47993.90 2019-09-12 21:45:58.000 255 21262.70 348.02 43025.52 47993.94 2019-09-12 21:45:59.000 255 21262.75 348.00 43025.53 47993.98 2019-09-12 21:46:00.000 255 21262.73 347.97 43025.56 47994.00 2019-09-12 21:46:01.000 255 21262.77 347.96 43025.56 47994.03 2019-09-12 21:46:02.000 255 21262.79 347.89 43025.59 47994.05 2019-09-12 21:46:03.000 255 21262.81 347.85 43025.63 47994.12 2019-09-12 21:46:04.000 255 21262.83 347.84 43025.64 47994.15 2019-09-12 21:46:05.000 255 21262.85 347.79 43025.71 47994.18 2019-09-12 21:46:06.000 255 21262.91 347.70 43025.78 47994.24 2019-09-12 21:46:07.000 255 21262.94 347.61 43025.85 47994.29 2019-09-12 21:46:08.000 255 21263.05 347.52 43025.94 47994.39 2019-09-12 21:46:09.000 255 21263.18 347.39 43026.03 47994.50 2019-09-12 21:46:10.000 255 21263.24 347.27 43026.18 47994.69 2019-09-12 21:46:11.000 255 21263.30 347.22 43026.26 47994.80 2019-09-12 21:46:12.000 255 21263.34 347.21 43026.34 47994.92 2019-09-12 21:46:13.000 255 21263.27 347.27 43026.38 47995.00 2019-09-12 21:46:14.000 255 21263.23 347.34 43026.38 47995.02 2019-09-12 21:46:15.000 255 21263.17 347.43 43026.38 47995.02 2019-09-12 21:46:16.000 255 21263.09 347.58 43026.30 47994.92 2019-09-12 21:46:17.000 255 21263.05 347.77 43026.18 47994.86 2019-09-12 21:46:18.000 255 21262.98 347.91 43026.04 47994.72 2019-09-12 21:46:19.000 255 21262.96 347.96 43025.93 47994.58 2019-09-12 21:46:20.000 255 21262.95 347.99 43025.84 47994.46 2019-09-12 21:46:21.000 255 21262.92 348.01 43025.78 47994.37 2019-09-12 21:46:22.000 255 21262.91 348.06 43025.72 47994.31 2019-09-12 21:46:23.000 255 21262.90 348.06 43025.65 47994.26 2019-09-12 21:46:24.000 255 21262.88 348.12 43025.59 47994.21 2019-09-12 21:46:25.000 255 21262.87 348.16 43025.56 47994.15 2019-09-12 21:46:26.000 255 21262.87 348.19 43025.50 47994.11 2019-09-12 21:46:27.000 255 21262.88 348.20 43025.49 47994.08 2019-09-12 21:46:28.000 255 21262.89 348.22 43025.46 47994.04 2019-09-12 21:46:29.000 255 21262.91 348.23 43025.40 47994.02 2019-09-12 21:46:30.000 255 21262.91 348.19 43025.42 47994.04 2019-09-12 21:46:31.000 255 21262.94 348.16 43025.42 47994.02 2019-09-12 21:46:32.000 255 21262.98 348.16 43025.46 47994.04 2019-09-12 21:46:33.000 255 21262.98 348.13 43025.46 47994.05 2019-09-12 21:46:34.000 255 21262.99 348.12 43025.47 47994.11 2019-09-12 21:46:35.000 255 21262.99 348.11 43025.47 47994.11 2019-09-12 21:46:36.000 255 21263.00 348.12 43025.47 47994.13 2019-09-12 21:46:37.000 255 21263.01 348.10 43025.47 47994.13 2019-09-12 21:46:38.000 255 21263.04 348.10 43025.49 47994.13 2019-09-12 21:46:39.000 255 21263.05 348.11 43025.54 47994.15 2019-09-12 21:46:40.000 255 21263.05 348.11 43025.53 47994.15 2019-09-12 21:46:41.000 255 21263.06 348.09 43025.52 47994.17 2019-09-12 21:46:42.000 255 21263.05 348.08 43025.55 47994.17 2019-09-12 21:46:43.000 255 21263.05 348.06 43025.51 47994.17 2019-09-12 21:46:44.000 255 21263.04 348.05 43025.52 47994.18 2019-09-12 21:46:45.000 255 21263.04 348.02 43025.54 47994.20 2019-09-12 21:46:46.000 255 21263.03 348.01 43025.56 47994.18 2019-09-12 21:46:47.000 255 21263.01 347.99 43025.61 47994.18 2019-09-12 21:46:48.000 255 21263.00 347.95 43025.58 47994.20 2019-09-12 21:46:49.000 255 21263.00 347.97 43025.57 47994.18 2019-09-12 21:46:50.000 255 21262.96 347.96 43025.56 47994.20 2019-09-12 21:46:51.000 255 21262.96 347.95 43025.57 47994.16 2019-09-12 21:46:52.000 255 21262.96 347.94 43025.57 47994.20 2019-09-12 21:46:53.000 255 21262.91 347.93 43025.57 47994.19 2019-09-12 21:46:54.000 255 21262.89 347.91 43025.59 47994.17 2019-09-12 21:46:55.000 255 21262.85 347.89 43025.62 47994.15 2019-09-12 21:46:56.000 255 21262.83 347.88 43025.62 47994.12 2019-09-12 21:46:57.000 255 21262.81 347.88 43025.58 47994.12 2019-09-12 21:46:58.000 255 21262.78 347.88 43025.60 47994.13 2019-09-12 21:46:59.000 255 21262.82 347.85 43025.60 47994.11 2019-09-12 21:47:00.000 255 21262.81 347.86 43025.55 47994.14 2019-09-12 21:47:01.000 255 21262.81 347.83 43025.61 47994.08 2019-09-12 21:47:02.000 255 21262.79 347.85 43025.61 47994.13 2019-09-12 21:47:03.000 255 21262.78 347.85 43025.59 47994.14 2019-09-12 21:47:04.000 255 21262.81 347.83 43025.59 47994.12 2019-09-12 21:47:05.000 255 21262.83 347.84 43025.63 47994.11 2019-09-12 21:47:06.000 255 21262.81 347.87 43025.61 47994.12 2019-09-12 21:47:07.000 255 21262.79 347.87 43025.58 47994.09 2019-09-12 21:47:08.000 255 21262.80 347.87 43025.59 47994.11 2019-09-12 21:47:09.000 255 21262.80 347.86 43025.61 47994.14 2019-09-12 21:47:10.000 255 21262.77 347.88 43025.58 47994.13 2019-09-12 21:47:11.000 255 21262.80 347.88 43025.59 47994.09 2019-09-12 21:47:12.000 255 21262.79 347.91 43025.59 47994.11 2019-09-12 21:47:13.000 255 21262.80 347.91 43025.55 47994.11 2019-09-12 21:47:14.000 255 21262.80 347.90 43025.54 47994.10 2019-09-12 21:47:15.000 255 21262.80 347.90 43025.57 47994.11 2019-09-12 21:47:16.000 255 21262.83 347.87 43025.59 47994.10 2019-09-12 21:47:17.000 255 21262.81 347.88 43025.60 47994.09 2019-09-12 21:47:18.000 255 21262.78 347.86 43025.62 47994.09 2019-09-12 21:47:19.000 255 21262.82 347.84 43025.59 47994.08 2019-09-12 21:47:20.000 255 21262.80 347.81 43025.57 47994.09 2019-09-12 21:47:21.000 255 21262.78 347.81 43025.58 47994.10 2019-09-12 21:47:22.000 255 21262.77 347.79 43025.60 47994.11 2019-09-12 21:47:23.000 255 21262.75 347.80 43025.62 47994.11 2019-09-12 21:47:24.000 255 21262.73 347.77 43025.60 47994.12 2019-09-12 21:47:25.000 255 21262.76 347.73 43025.62 47994.11 2019-09-12 21:47:26.000 255 21262.76 347.72 43025.65 47994.11 2019-09-12 21:47:27.000 255 21262.78 347.70 43025.64 47994.14 2019-09-12 21:47:28.000 255 21262.82 347.69 43025.67 47994.19 2019-09-12 21:47:29.000 255 21262.85 347.65 43025.71 47994.22 2019-09-12 21:47:30.000 255 21262.89 347.60 43025.73 47994.25 2019-09-12 21:47:31.000 255 21262.91 347.56 43025.77 47994.26 2019-09-12 21:47:32.000 255 21262.96 347.49 43025.79 47994.34 2019-09-12 21:47:33.000 255 21262.98 347.40 43025.88 47994.37 2019-09-12 21:47:34.000 255 21263.01 347.34 43025.92 47994.46 2019-09-12 21:47:35.000 255 21263.04 347.24 43026.00 47994.52 2019-09-12 21:47:36.000 255 21263.05 347.17 43026.06 47994.58 2019-09-12 21:47:37.000 255 21263.05 347.11 43026.13 47994.64 2019-09-12 21:47:38.000 255 21263.07 347.04 43026.19 47994.71 2019-09-12 21:47:39.000 255 21263.04 346.99 43026.21 47994.74 2019-09-12 21:47:40.000 255 21263.05 346.99 43026.28 47994.82 2019-09-12 21:47:41.000 255 21263.03 346.98 43026.29 47994.81 2019-09-12 21:47:42.000 255 21263.03 346.97 43026.30 47994.86 2019-09-12 21:47:43.000 255 21262.96 346.98 43026.28 47994.83 2019-09-12 21:47:44.000 255 21262.91 347.02 43026.28 47994.82 2019-09-12 21:47:45.000 255 21262.88 347.06 43026.28 47994.80 2019-09-12 21:47:46.000 255 21262.83 347.06 43026.24 47994.76 2019-09-12 21:47:47.000 255 21262.81 347.07 43026.24 47994.71 2019-09-12 21:47:48.000 255 21262.82 347.05 43026.24 47994.72 2019-09-12 21:47:49.000 255 21262.80 347.07 43026.22 47994.68 2019-09-12 21:47:50.000 255 21262.83 347.11 43026.22 47994.65 2019-09-12 21:47:51.000 255 21262.83 347.12 43026.19 47994.63 2019-09-12 21:47:52.000 255 21262.82 347.12 43026.18 47994.60 2019-09-12 21:47:53.000 255 21262.82 347.16 43026.16 47994.61 2019-09-12 21:47:54.000 255 21262.82 347.13 43026.13 47994.57 2019-09-12 21:47:55.000 255 21262.83 347.14 43026.12 47994.54 2019-09-12 21:47:56.000 255 21262.83 347.16 43026.10 47994.54 2019-09-12 21:47:57.000 255 21262.80 347.16 43026.09 47994.56 2019-09-12 21:47:58.000 255 21262.80 347.16 43026.11 47994.53 2019-09-12 21:47:59.000 255 21262.79 347.18 43026.12 47994.52 2019-09-12 21:48:00.000 255 21262.78 347.18 43026.08 47994.52 2019-09-12 21:48:01.000 255 21262.80 347.20 43026.08 47994.50 2019-09-12 21:48:02.000 255 21262.78 347.21 43026.05 47994.48 2019-09-12 21:48:03.000 255 21262.79 347.23 43026.02 47994.47 2019-09-12 21:48:04.000 255 21262.81 347.24 43026.03 47994.47 2019-09-12 21:48:05.000 255 21262.81 347.27 43026.01 47994.43 2019-09-12 21:48:06.000 255 21262.80 347.25 43026.05 47994.44 2019-09-12 21:48:07.000 255 21262.77 347.28 43026.03 47994.44 2019-09-12 21:48:08.000 255 21262.79 347.27 43026.03 47994.44 2019-09-12 21:48:09.000 255 21262.79 347.27 43026.05 47994.44 2019-09-12 21:48:10.000 255 21262.78 347.27 43026.04 47994.44 2019-09-12 21:48:11.000 255 21262.80 347.27 43026.07 47994.41 2019-09-12 21:48:12.000 255 21262.82 347.25 43026.04 47994.44 2019-09-12 21:48:13.000 255 21262.81 347.23 43026.02 47994.42 2019-09-12 21:48:14.000 255 21262.80 347.21 43026.05 47994.43 2019-09-12 21:48:15.000 255 21262.79 347.17 43026.05 47994.47 2019-09-12 21:48:16.000 255 21262.79 347.16 43026.08 47994.46 2019-09-12 21:48:17.000 255 21262.81 347.14 43026.10 47994.49 2019-09-12 21:48:18.000 255 21262.86 347.09 43026.13 47994.48 2019-09-12 21:48:19.000 255 21262.88 347.06 43026.13 47994.52 2019-09-12 21:48:20.000 255 21262.91 347.01 43026.14 47994.60 2019-09-12 21:48:21.000 255 21262.87 347.01 43026.18 47994.57 2019-09-12 21:48:22.000 255 21262.86 347.04 43026.24 47994.63 2019-09-12 21:48:23.000 255 21262.87 347.06 43026.27 47994.62 2019-09-12 21:48:24.000 255 21262.84 347.09 43026.28 47994.65 2019-09-12 21:48:25.000 255 21262.84 347.10 43026.25 47994.61 2019-09-12 21:48:26.000 255 21262.82 347.13 43026.24 47994.63 2019-09-12 21:48:27.000 255 21262.83 347.14 43026.26 47994.64 2019-09-12 21:48:28.000 255 21262.85 347.15 43026.24 47994.60 2019-09-12 21:48:29.000 255 21262.84 347.18 43026.22 47994.60 2019-09-12 21:48:30.000 255 21262.86 347.18 43026.25 47994.61 2019-09-12 21:48:31.000 255 21262.87 347.19 43026.23 47994.61 2019-09-12 21:48:32.000 255 21262.86 347.19 43026.21 47994.64 2019-09-12 21:48:33.000 255 21262.86 347.19 43026.20 47994.59 2019-09-12 21:48:34.000 255 21262.80 347.28 43026.19 47994.60 2019-09-12 21:48:35.000 255 21262.74 347.54 43026.13 47994.57 2019-09-12 21:48:36.000 255 21262.71 347.70 43026.03 47994.47 2019-09-12 21:48:37.000 255 21262.66 347.79 43025.91 47994.35 2019-09-12 21:48:38.000 255 21262.67 347.86 43025.79 47994.25 2019-09-12 21:48:39.000 255 21262.68 347.93 43025.73 47994.15 2019-09-12 21:48:40.000 255 21262.71 347.91 43025.67 47994.12 2019-09-12 21:48:41.000 255 21262.70 347.88 43025.67 47994.06 2019-09-12 21:48:42.000 255 21262.73 347.88 43025.67 47994.07 2019-09-12 21:48:43.000 255 21262.74 347.88 43025.63 47994.07 2019-09-12 21:48:44.000 255 21262.76 347.87 43025.63 47994.04 2019-09-12 21:48:45.000 255 21262.76 347.89 43025.64 47994.06 2019-09-12 21:48:46.000 255 21262.76 347.88 43025.64 47994.05 2019-09-12 21:48:47.000 255 21262.73 347.89 43025.70 47994.04 2019-09-12 21:48:48.000 255 21262.72 347.89 43025.67 47994.08 2019-09-12 21:48:49.000 255 21262.70 347.90 43025.63 47994.05 2019-09-12 21:48:50.000 255 21262.70 347.92 43025.67 47994.03 2019-09-12 21:48:51.000 255 21262.70 347.92 43025.64 47994.01 2019-09-12 21:48:52.000 255 21262.69 347.94 43025.61 47994.02 2019-09-12 21:48:53.000 255 21262.66 347.99 43025.64 47993.99 2019-09-12 21:48:54.000 255 21262.63 348.09 43025.62 47993.96 2019-09-12 21:48:55.000 255 21262.65 348.17 43025.54 47993.93 2019-09-12 21:48:56.000 255 21262.64 348.24 43025.48 47993.91 2019-09-12 21:48:57.000 255 21262.62 348.25 43025.41 47993.86 2019-09-12 21:48:58.000 255 21262.59 348.28 43025.41 47993.79 2019-09-12 21:48:59.000 255 21262.56 348.29 43025.38 47993.75 2019-09-12 21:49:00.000 255 21262.56 348.30 43025.32 47993.72 2019-09-12 21:49:01.000 255 21262.55 348.31 43025.32 47993.70 2019-09-12 21:49:02.000 255 21262.59 348.31 43025.30 47993.69 2019-09-12 21:49:03.000 255 21262.59 348.30 43025.29 47993.68 2019-09-12 21:49:04.000 255 21262.60 348.33 43025.27 47993.66 2019-09-12 21:49:05.000 255 21262.62 348.35 43025.28 47993.67 2019-09-12 21:49:06.000 255 21262.60 348.33 43025.27 47993.67 2019-09-12 21:49:07.000 255 21262.58 348.28 43025.30 47993.66 2019-09-12 21:49:08.000 255 21262.62 348.23 43025.33 47993.68 2019-09-12 21:49:09.000 255 21262.61 348.23 43025.34 47993.67 2019-09-12 21:49:10.000 255 21262.64 348.19 43025.33 47993.72 2019-09-12 21:49:11.000 255 21262.60 348.21 43025.36 47993.73 2019-09-12 21:49:12.000 255 21262.62 348.22 43025.36 47993.76 2019-09-12 21:49:13.000 255 21262.60 348.25 43025.37 47993.73 2019-09-12 21:49:14.000 255 21262.60 348.24 43025.38 47993.73 2019-09-12 21:49:15.000 255 21262.59 348.24 43025.37 47993.72 2019-09-12 21:49:16.000 255 21262.61 348.23 43025.39 47993.75 2019-09-12 21:49:17.000 255 21262.62 348.25 43025.37 47993.72 2019-09-12 21:49:18.000 255 21262.59 348.24 43025.38 47993.74 2019-09-12 21:49:19.000 255 21262.61 348.23 43025.38 47993.76 2019-09-12 21:49:20.000 255 21262.61 348.24 43025.39 47993.76 2019-09-12 21:49:21.000 255 21262.64 348.23 43025.40 47993.78 2019-09-12 21:49:22.000 255 21262.64 348.23 43025.42 47993.78 2019-09-12 21:49:23.000 255 21262.62 348.25 43025.43 47993.77 2019-09-12 21:49:24.000 255 21262.65 348.27 43025.42 47993.76 2019-09-12 21:49:25.000 255 21262.64 348.24 43025.44 47993.78 2019-09-12 21:49:26.000 255 21262.61 348.23 43025.43 47993.77 2019-09-12 21:49:27.000 255 21262.62 348.23 43025.41 47993.76 2019-09-12 21:49:28.000 255 21262.61 348.25 43025.39 47993.78 2019-09-12 21:49:29.000 255 21262.60 348.25 43025.43 47993.78 2019-09-12 21:49:30.000 255 21262.60 348.25 43025.42 47993.74 2019-09-12 21:49:31.000 255 21262.59 348.25 43025.45 47993.78 2019-09-12 21:49:32.000 255 21262.58 348.24 43025.43 47993.76 2019-09-12 21:49:33.000 255 21262.62 348.27 43025.40 47993.75 2019-09-12 21:49:34.000 255 21262.64 348.28 43025.39 47993.77 2019-09-12 21:49:35.000 255 21262.61 348.30 43025.38 47993.77 2019-09-12 21:49:36.000 255 21262.61 348.27 43025.38 47993.76 2019-09-12 21:49:37.000 255 21262.64 348.26 43025.39 47993.74 2019-09-12 21:49:38.000 255 21262.59 348.26 43025.40 47993.76 2019-09-12 21:49:39.000 255 21262.58 348.28 43025.35 47993.73 2019-09-12 21:49:40.000 255 21262.59 348.25 43025.37 47993.75 2019-09-12 21:49:41.000 255 21262.57 348.26 43025.39 47993.74 2019-09-12 21:49:42.000 255 21262.57 348.27 43025.39 47993.74 2019-09-12 21:49:43.000 255 21262.55 348.31 43025.37 47993.72 2019-09-12 21:49:44.000 255 21262.55 348.32 43025.33 47993.70 2019-09-12 21:49:45.000 255 21262.52 348.37 43025.36 47993.72 2019-09-12 21:49:46.000 255 21262.52 348.37 43025.37 47993.70 2019-09-12 21:49:47.000 255 21262.54 348.37 43025.32 47993.67 2019-09-12 21:49:48.000 255 21262.54 348.35 43025.32 47993.67 2019-09-12 21:49:49.000 255 21262.55 348.35 43025.31 47993.66 2019-09-12 21:49:50.000 255 21262.55 348.33 43025.34 47993.68 2019-09-12 21:49:51.000 255 21262.58 348.32 43025.35 47993.68 2019-09-12 21:49:52.000 255 21262.59 348.29 43025.37 47993.72 2019-09-12 21:49:53.000 255 21262.59 348.26 43025.36 47993.70 2019-09-12 21:49:54.000 255 21262.59 348.25 43025.39 47993.75 2019-09-12 21:49:55.000 255 21262.59 348.28 43025.39 47993.76 2019-09-12 21:49:56.000 255 21262.64 348.28 43025.38 47993.77 2019-09-12 21:49:57.000 255 21262.63 348.29 43025.39 47993.74 2019-09-12 21:49:58.000 255 21262.62 348.29 43025.41 47993.78 2019-09-12 21:49:59.000 255 21262.62 348.27 43025.42 47993.75 2019-09-12 21:50:00.000 255 21262.58 348.26 43025.41 47993.77 2019-09-12 21:50:01.000 255 21262.54 348.25 43025.43 47993.75 2019-09-12 21:50:02.000 255 21262.56 348.26 43025.43 47993.78 2019-09-12 21:50:03.000 255 21262.60 348.28 43025.44 47993.79 2019-09-12 21:50:04.000 255 21262.60 348.35 43025.45 47993.79 2019-09-12 21:50:05.000 255 21262.59 348.38 43025.40 47993.82 2019-09-12 21:50:06.000 255 21262.60 348.40 43025.38 47993.77 2019-09-12 21:50:07.000 255 21262.62 348.37 43025.40 47993.78 2019-09-12 21:50:08.000 255 21262.68 348.35 43025.40 47993.82 2019-09-12 21:50:09.000 255 21262.70 348.31 43025.39 47993.83 2019-09-12 21:50:10.000 255 21262.73 348.27 43025.44 47993.86 2019-09-12 21:50:11.000 255 21262.75 348.28 43025.49 47993.88 2019-09-12 21:50:12.000 255 21262.72 348.29 43025.44 47993.86 2019-09-12 21:50:13.000 255 21262.68 348.33 43025.42 47993.89 2019-09-12 21:50:14.000 255 21262.66 348.32 43025.42 47993.90 2019-09-12 21:50:15.000 255 21262.64 348.32 43025.45 47993.88 2019-09-12 21:50:16.000 255 21262.66 348.32 43025.45 47993.88 2019-09-12 21:50:17.000 255 21262.67 348.34 43025.45 47993.87 2019-09-12 21:50:18.000 255 21262.66 348.34 43025.46 47993.87 2019-09-12 21:50:19.000 255 21262.64 348.34 43025.48 47993.85 2019-09-12 21:50:20.000 255 21262.62 348.34 43025.48 47993.85 2019-09-12 21:50:21.000 255 21262.61 348.35 43025.43 47993.84 2019-09-12 21:50:22.000 255 21262.60 348.32 43025.43 47993.84 2019-09-12 21:50:23.000 255 21262.60 348.31 43025.43 47993.86 2019-09-12 21:50:24.000 255 21262.57 348.32 43025.46 47993.86 2019-09-12 21:50:25.000 255 21262.56 348.36 43025.44 47993.83 2019-09-12 21:50:26.000 255 21262.57 348.36 43025.46 47993.83 2019-09-12 21:50:27.000 255 21262.59 348.35 43025.45 47993.82 2019-09-12 21:50:28.000 255 21262.62 348.32 43025.44 47993.83 2019-09-12 21:50:29.000 255 21262.61 348.35 43025.44 47993.81 2019-09-12 21:50:30.000 255 21262.62 348.34 43025.43 47993.85 2019-09-12 21:50:31.000 255 21262.61 348.34 43025.42 47993.81 2019-09-12 21:50:32.000 255 21262.62 348.28 43025.44 47993.83 2019-09-12 21:50:33.000 255 21262.59 348.28 43025.44 47993.80 2019-09-12 21:50:34.000 255 21262.58 348.26 43025.44 47993.82 2019-09-12 21:50:35.000 255 21262.59 348.27 43025.42 47993.80 2019-09-12 21:50:36.000 255 21262.54 348.26 43025.43 47993.82 2019-09-12 21:50:37.000 255 21262.54 348.28 43025.43 47993.77 2019-09-12 21:50:38.000 255 21262.55 348.29 43025.41 47993.79 2019-09-12 21:50:39.000 255 21262.55 348.27 43025.42 47993.75 2019-09-12 21:50:40.000 255 21262.56 348.27 43025.35 47993.76 2019-09-12 21:50:41.000 255 21262.52 348.24 43025.37 47993.72 2019-09-12 21:50:42.000 255 21262.51 348.21 43025.35 47993.73 2019-09-12 21:50:43.000 255 21262.51 348.21 43025.32 47993.73 2019-09-12 21:50:44.000 255 21262.51 348.23 43025.33 47993.76 2019-09-12 21:50:45.000 255 21262.51 348.25 43025.31 47993.75 2019-09-12 21:50:46.000 255 21262.52 348.26 43025.30 47993.72 2019-09-12 21:50:47.000 255 21262.54 348.24 43025.33 47993.73 2019-09-12 21:50:48.000 255 21262.56 348.17 43025.37 47993.74 2019-09-12 21:50:49.000 255 21262.58 348.06 43025.41 47993.75 2019-09-12 21:50:50.000 255 21262.62 348.01 43025.43 47993.83 2019-09-12 21:50:51.000 255 21262.63 347.95 43025.49 47993.91 2019-09-12 21:50:52.000 255 21262.65 347.91 43025.56 47993.94 2019-09-12 21:50:53.000 255 21262.60 347.91 43025.60 47994.00 2019-09-12 21:50:54.000 255 21262.57 347.94 43025.61 47994.01 2019-09-12 21:50:55.000 255 21262.57 347.95 43025.65 47994.01 2019-09-12 21:50:56.000 255 21262.58 347.95 43025.64 47994.01 2019-09-12 21:50:57.000 255 21262.56 347.90 43025.64 47994.02 2019-09-12 21:50:58.000 255 21262.57 347.82 43025.67 47994.01 2019-09-12 21:50:59.000 255 21262.58 347.75 43025.71 47994.01 2019-09-12 21:51:00.000 255 21262.61 347.63 43025.75 47994.15 2019-09-12 21:51:01.000 255 21262.65 347.53 43025.82 47994.17 2019-09-12 21:51:02.000 255 21262.70 347.44 43025.89 47994.26 2019-09-12 21:51:03.000 255 21262.76 347.34 43025.99 47994.36 2019-09-12 21:51:04.000 255 21262.75 347.29 43026.07 47994.45 2019-09-12 21:51:05.000 255 21262.77 347.26 43026.16 47994.48 2019-09-12 21:51:06.000 255 21262.79 347.25 43026.20 47994.59 2019-09-12 21:51:07.000 255 21262.78 347.28 43026.23 47994.62 2019-09-12 21:51:08.000 255 21262.76 347.31 43026.26 47994.65 2019-09-12 21:51:09.000 255 21262.74 347.31 43026.24 47994.64 2019-09-12 21:51:10.000 255 21262.75 347.34 43026.23 47994.63 2019-09-12 21:51:11.000 255 21262.75 347.31 43026.23 47994.62 2019-09-12 21:51:12.000 255 21262.75 347.30 43026.23 47994.62 2019-09-12 21:51:13.000 255 21262.75 347.29 43026.23 47994.62 2019-09-12 21:51:14.000 255 21262.75 347.28 43026.24 47994.64 2019-09-12 21:51:15.000 255 21262.76 347.27 43026.24 47994.66 2019-09-12 21:51:16.000 255 21262.80 347.27 43026.27 47994.65 2019-09-12 21:51:17.000 255 21262.84 347.24 43026.27 47994.69 2019-09-12 21:51:18.000 255 21262.84 347.23 43026.28 47994.69 2019-09-12 21:51:19.000 255 21262.82 347.22 43026.28 47994.71 2019-09-12 21:51:20.000 255 21262.82 347.26 43026.26 47994.73 2019-09-12 21:51:21.000 255 21262.84 347.25 43026.25 47994.74 2019-09-12 21:51:22.000 255 21262.86 347.26 43026.23 47994.71 2019-09-12 21:51:23.000 255 21262.91 347.27 43026.24 47994.70 2019-09-12 21:51:24.000 255 21262.94 347.27 43026.27 47994.69 2019-09-12 21:51:25.000 255 21262.92 347.29 43026.25 47994.72 2019-09-12 21:51:26.000 255 21262.94 347.32 43026.24 47994.72 2019-09-12 21:51:27.000 255 21262.93 347.35 43026.22 47994.68 2019-09-12 21:51:28.000 255 21262.91 347.35 43026.20 47994.69 2019-09-12 21:51:29.000 255 21262.91 347.33 43026.21 47994.67 2019-09-12 21:51:30.000 255 21262.89 347.33 43026.21 47994.66 2019-09-12 21:51:31.000 255 21262.91 347.32 43026.23 47994.68 2019-09-12 21:51:32.000 255 21262.91 347.34 43026.25 47994.68 2019-09-12 21:51:33.000 255 21262.89 347.35 43026.25 47994.68 2019-09-12 21:51:34.000 255 21262.88 347.39 43026.25 47994.69 2019-09-12 21:51:35.000 255 21262.83 347.49 43026.23 47994.66 2019-09-12 21:51:36.000 255 21262.80 347.58 43026.16 47994.65 2019-09-12 21:51:37.000 255 21262.76 347.72 43026.08 47994.54 2019-09-12 21:51:38.000 255 21262.71 347.82 43026.00 47994.50 2019-09-12 21:51:39.000 255 21262.64 347.98 43025.89 47994.40 2019-09-12 21:51:40.000 255 21262.61 348.10 43025.79 47994.29 2019-09-12 21:51:41.000 255 21262.61 348.16 43025.69 47994.16 2019-09-12 21:51:42.000 255 21262.59 348.21 43025.63 47994.09 2019-09-12 21:51:43.000 255 21262.58 348.21 43025.57 47994.02 2019-09-12 21:51:44.000 255 21262.59 348.21 43025.50 47993.97 2019-09-12 21:51:45.000 255 21262.60 348.23 43025.48 47993.90 2019-09-12 21:51:46.000 255 21262.61 348.24 43025.45 47993.92 2019-09-12 21:51:47.000 255 21262.63 348.25 43025.45 47993.88 2019-09-12 21:51:48.000 255 21262.62 348.28 43025.41 47993.88 2019-09-12 21:51:49.000 255 21262.66 348.31 43025.41 47993.89 2019-09-12 21:51:50.000 255 21262.68 348.28 43025.39 47993.85 2019-09-12 21:51:51.000 255 21262.68 348.23 43025.41 47993.85 2019-09-12 21:51:52.000 255 21262.72 348.22 43025.41 47993.89 2019-09-12 21:51:53.000 255 21262.73 348.20 43025.40 47993.87 2019-09-12 21:51:54.000 255 21262.73 348.22 43025.43 47993.86 2019-09-12 21:51:55.000 255 21262.71 348.22 43025.42 47993.91 2019-09-12 21:51:56.000 255 21262.73 348.24 43025.39 47993.88 2019-09-12 21:51:57.000 255 21262.72 348.23 43025.41 47993.86 2019-09-12 21:51:58.000 255 21262.75 348.22 43025.41 47993.89 2019-09-12 21:51:59.000 255 21262.73 348.22 43025.40 47993.88 2019-09-12 21:52:00.000 255 21262.77 348.23 43025.39 47993.86 2019-09-12 21:52:01.000 255 21262.74 348.24 43025.37 47993.86 2019-09-12 21:52:02.000 255 21262.78 348.27 43025.39 47993.88 2019-09-12 21:52:03.000 255 21262.80 348.29 43025.36 47993.86 2019-09-12 21:52:04.000 255 21262.80 348.28 43025.38 47993.89 2019-09-12 21:52:05.000 255 21262.81 348.24 43025.40 47993.88 2019-09-12 21:52:06.000 255 21262.80 348.22 43025.40 47993.90 2019-09-12 21:52:07.000 255 21262.79 348.22 43025.41 47993.91 2019-09-12 21:52:08.000 255 21262.77 348.24 43025.39 47993.92 2019-09-12 21:52:09.000 255 21262.80 348.23 43025.36 47993.89 2019-09-12 21:52:10.000 255 21262.84 348.24 43025.38 47993.91 2019-09-12 21:52:11.000 255 21262.85 348.25 43025.38 47993.91 2019-09-12 21:52:12.000 255 21262.82 348.24 43025.35 47993.93 2019-09-12 21:52:13.000 255 21262.85 348.20 43025.39 47993.93 2019-09-12 21:52:14.000 255 21262.88 348.18 43025.40 47993.93 2019-09-12 21:52:15.000 255 21262.87 348.15 43025.40 47993.95 2019-09-12 21:52:16.000 255 21262.86 348.14 43025.39 47993.97 2019-09-12 21:52:17.000 255 21262.87 348.15 43025.42 47993.94 2019-09-12 21:52:18.000 255 21262.88 348.15 43025.42 47993.97 2019-09-12 21:52:19.000 255 21262.91 348.14 43025.43 47993.97 2019-09-12 21:52:20.000 255 21262.94 348.13 43025.40 47993.97 2019-09-12 21:52:21.000 255 21262.91 348.17 43025.42 47994.01 2019-09-12 21:52:22.000 255 21262.86 348.31 43025.37 47993.97 2019-09-12 21:52:23.000 255 21262.84 348.42 43025.29 47993.91 2019-09-12 21:52:24.000 255 21262.84 348.44 43025.23 47993.84 2019-09-12 21:52:25.000 255 21262.87 348.45 43025.15 47993.76 2019-09-12 21:52:26.000 255 21262.91 348.44 43025.12 47993.74 2019-09-12 21:52:27.000 255 21262.91 348.45 43025.07 47993.71 2019-09-12 21:52:28.000 255 21262.96 348.44 43025.08 47993.71 2019-09-12 21:52:29.000 255 21262.99 348.34 43025.12 47993.71 2019-09-12 21:52:30.000 255 21263.01 348.24 43025.19 47993.75 2019-09-12 21:52:31.000 255 21263.02 348.16 43025.24 47993.82 2019-09-12 21:52:32.000 255 21263.01 348.14 43025.26 47993.84 2019-09-12 21:52:33.000 255 21263.00 348.10 43025.30 47993.92 2019-09-12 21:52:34.000 255 21263.02 348.12 43025.32 47993.95 2019-09-12 21:52:35.000 255 21262.97 348.17 43025.32 47993.95 2019-09-12 21:52:36.000 255 21262.94 348.26 43025.28 47993.94 2019-09-12 21:52:37.000 255 21262.92 348.39 43025.23 47993.88 2019-09-12 21:52:38.000 255 21262.93 348.46 43025.16 47993.82 2019-09-12 21:52:39.000 255 21262.92 348.49 43025.08 47993.73 2019-09-12 21:52:40.000 255 21262.90 348.49 43025.03 47993.68 2019-09-12 21:52:41.000 255 21262.87 348.48 43024.99 47993.62 2019-09-12 21:52:42.000 255 21262.92 348.47 43024.96 47993.62 2019-09-12 21:52:43.000 255 21262.93 348.46 43024.95 47993.59 2019-09-12 21:52:44.000 255 21262.94 348.43 43024.93 47993.59 2019-09-12 21:52:45.000 255 21262.99 348.39 43024.96 47993.60 2019-09-12 21:52:46.000 255 21262.99 348.33 43025.00 47993.63 2019-09-12 21:52:47.000 255 21263.02 348.30 43025.03 47993.66 2019-09-12 21:52:48.000 255 21263.02 348.29 43025.03 47993.70 2019-09-12 21:52:49.000 255 21263.04 348.30 43025.02 47993.70 2019-09-12 21:52:50.000 255 21263.08 348.27 43025.08 47993.72 2019-09-12 21:52:51.000 255 21263.10 348.26 43025.10 47993.76 2019-09-12 21:52:52.000 255 21263.09 348.21 43025.08 47993.76 2019-09-12 21:52:53.000 255 21263.09 348.20 43025.07 47993.77 2019-09-12 21:52:54.000 255 21263.10 348.17 43025.09 47993.81 2019-09-12 21:52:55.000 255 21263.09 348.15 43025.11 47993.78 2019-09-12 21:52:56.000 255 21263.11 348.12 43025.14 47993.80 2019-09-12 21:52:57.000 255 21263.14 348.11 43025.18 47993.83 2019-09-12 21:52:58.000 255 21263.13 348.12 43025.17 47993.83 2019-09-12 21:52:59.000 255 21263.10 348.12 43025.18 47993.84 2019-09-12 21:53:00.000 255 21263.10 348.09 43025.14 47993.84 2019-09-12 21:53:01.000 255 21263.14 348.09 43025.13 47993.84 2019-09-12 21:53:02.000 255 21263.13 348.10 43025.15 47993.85 2019-09-12 21:53:03.000 255 21263.12 348.09 43025.16 47993.85 2019-09-12 21:53:04.000 255 21263.10 348.11 43025.13 47993.84 2019-09-12 21:53:05.000 255 21263.08 348.14 43025.13 47993.82 2019-09-12 21:53:06.000 255 21263.10 348.16 43025.07 47993.82 2019-09-12 21:53:07.000 255 21263.09 348.18 43025.04 47993.77 2019-09-12 21:53:08.000 255 21263.08 348.17 43025.05 47993.75 2019-09-12 21:53:09.000 255 21263.10 348.15 43025.00 47993.75 2019-09-12 21:53:10.000 255 21263.13 348.08 43025.07 47993.75 2019-09-12 21:53:11.000 255 21263.19 347.99 43025.08 47993.78 2019-09-12 21:53:12.000 255 21263.22 347.91 43025.13 47993.84 2019-09-12 21:53:13.000 255 21263.18 347.87 43025.21 47993.86 2019-09-12 21:53:14.000 255 21263.22 347.83 43025.24 47993.94 2019-09-12 21:53:15.000 255 21263.24 347.81 43025.25 47993.97 2019-09-12 21:53:16.000 255 21263.25 347.80 43025.28 47994.01 2019-09-12 21:53:17.000 255 21263.27 347.79 43025.30 47994.03 2019-09-12 21:53:18.000 255 21263.25 347.79 43025.30 47994.04 2019-09-12 21:53:19.000 255 21263.25 347.80 43025.33 47994.06 2019-09-12 21:53:20.000 255 21263.26 347.77 43025.35 47994.05 2019-09-12 21:53:21.000 255 21263.30 347.80 43025.31 47994.08 2019-09-12 21:53:22.000 255 21263.33 347.82 43025.31 47994.09 2019-09-12 21:53:23.000 255 21263.35 347.81 43025.29 47994.09 2019-09-12 21:53:24.000 255 21263.36 347.80 43025.30 47994.10 2019-09-12 21:53:25.000 255 21263.38 347.77 43025.33 47994.11 2019-09-12 21:53:26.000 255 21263.39 347.76 43025.37 47994.14 2019-09-12 21:53:27.000 255 21263.41 347.79 43025.34 47994.14 2019-09-12 21:53:28.000 255 21263.45 347.78 43025.31 47994.15 2019-09-12 21:53:29.000 255 21263.46 347.77 43025.36 47994.16 2019-09-12 21:53:30.000 255 21263.46 347.75 43025.37 47994.19 2019-09-12 21:53:31.000 255 21263.45 347.73 43025.42 47994.20 2019-09-12 21:53:32.000 255 21263.44 347.75 43025.43 47994.22 2019-09-12 21:53:33.000 255 21263.44 347.75 43025.43 47994.24 2019-09-12 21:53:34.000 255 21263.46 347.76 43025.41 47994.22 2019-09-12 21:53:35.000 255 21263.46 347.79 43025.41 47994.22 2019-09-12 21:53:36.000 255 21263.46 347.80 43025.40 47994.24 2019-09-12 21:53:37.000 255 21263.46 347.82 43025.35 47994.21 2019-09-12 21:53:38.000 255 21263.46 347.80 43025.36 47994.20 2019-09-12 21:53:39.000 255 21263.49 347.79 43025.36 47994.21 2019-09-12 21:53:40.000 255 21263.49 347.78 43025.37 47994.18 2019-09-12 21:53:41.000 255 21263.47 347.77 43025.36 47994.21 2019-09-12 21:53:42.000 255 21263.50 347.75 43025.41 47994.19 2019-09-12 21:53:43.000 255 21263.49 347.75 43025.43 47994.19 2019-09-12 21:53:44.000 255 21263.46 347.75 43025.39 47994.18 2019-09-12 21:53:45.000 255 21263.48 347.75 43025.36 47994.18 2019-09-12 21:53:46.000 255 21263.45 347.75 43025.40 47994.19 2019-09-12 21:53:47.000 255 21263.42 347.75 43025.37 47994.18 2019-09-12 21:53:48.000 255 21263.43 347.75 43025.38 47994.17 2019-09-12 21:53:49.000 255 21263.45 347.70 43025.36 47994.17 2019-09-12 21:53:50.000 255 21263.43 347.70 43025.41 47994.18 2019-09-12 21:53:51.000 255 21263.42 347.69 43025.39 47994.17 2019-09-12 21:53:52.000 255 21263.41 347.69 43025.35 47994.21 2019-09-12 21:53:53.000 255 21263.42 347.69 43025.35 47994.17 2019-09-12 21:53:54.000 255 21263.46 347.66 43025.40 47994.18 2019-09-12 21:53:55.000 255 21263.52 347.68 43025.41 47994.21 2019-09-12 21:53:56.000 255 21263.55 347.65 43025.40 47994.22 2019-09-12 21:53:57.000 255 21263.59 347.63 43025.39 47994.23 2019-09-12 21:53:58.000 255 21263.61 347.60 43025.40 47994.25 2019-09-12 21:53:59.000 255 21263.56 347.62 43025.42 47994.26 2019-09-12 21:54:00.000 255 21263.56 347.61 43025.39 47994.26 2019-09-12 21:54:01.000 255 21263.53 347.62 43025.39 47994.22 2019-09-12 21:54:02.000 255 21263.53 347.64 43025.39 47994.21 2019-09-12 21:54:03.000 255 21263.49 347.64 43025.38 47994.23 2019-09-12 21:54:04.000 255 21263.47 347.62 43025.38 47994.21 2019-09-12 21:54:05.000 255 21263.47 347.63 43025.38 47994.20 2019-09-12 21:54:06.000 255 21263.45 347.62 43025.39 47994.17 2019-09-12 21:54:07.000 255 21263.48 347.62 43025.39 47994.18 2019-09-12 21:54:08.000 255 21263.52 347.58 43025.39 47994.20 2019-09-12 21:54:09.000 255 21263.52 347.60 43025.42 47994.22 2019-09-12 21:54:10.000 255 21263.50 347.58 43025.39 47994.22 2019-09-12 21:54:11.000 255 21263.52 347.53 43025.43 47994.23 2019-09-12 21:54:12.000 255 21263.54 347.47 43025.45 47994.26 2019-09-12 21:54:13.000 255 21263.55 347.43 43025.48 47994.29 2019-09-12 21:54:14.000 255 21263.62 347.39 43025.48 47994.30 2019-09-12 21:54:15.000 255 21263.61 347.32 43025.48 47994.32 2019-09-12 21:54:16.000 255 21263.61 347.26 43025.51 47994.40 2019-09-12 21:54:17.000 255 21263.62 347.21 43025.60 47994.42 2019-09-12 21:54:18.000 255 21263.65 347.14 43025.63 47994.48 2019-09-12 21:54:19.000 255 21263.70 347.06 43025.68 47994.50 2019-09-12 21:54:20.000 255 21263.73 346.96 43025.76 47994.60 2019-09-12 21:54:21.000 255 21263.77 346.85 43025.82 47994.64 2019-09-12 21:54:22.000 255 21263.83 346.75 43025.92 47994.75 2019-09-12 21:54:23.000 255 21263.86 346.68 43026.02 47994.85 2019-09-12 21:54:24.000 255 21263.93 346.59 43026.08 47994.92 2019-09-12 21:54:25.000 255 21263.95 346.50 43026.19 47995.03 2019-09-12 21:54:26.000 255 21263.97 346.41 43026.27 47995.15 2019-09-12 21:54:27.000 255 21263.99 346.39 43026.34 47995.24 2019-09-12 21:54:28.000 255 21264.01 346.36 43026.40 47995.31 2019-09-12 21:54:29.000 255 21264.06 346.34 43026.46 47995.35 2019-09-12 21:54:30.000 255 21264.06 346.33 43026.51 47995.41 2019-09-12 21:54:31.000 255 21264.08 346.32 43026.53 47995.45 2019-09-12 21:54:32.000 255 21264.11 346.31 43026.54 47995.46 2019-09-12 21:54:33.000 255 21264.14 346.28 43026.58 47995.49 2019-09-12 21:54:34.000 255 21264.17 346.24 43026.58 47995.53 2019-09-12 21:54:35.000 255 21264.18 346.22 43026.58 47995.54 2019-09-12 21:54:36.000 255 21264.18 346.20 43026.63 47995.59 2019-09-12 21:54:37.000 255 21264.17 346.16 43026.61 47995.61 2019-09-12 21:54:38.000 255 21264.21 346.17 43026.61 47995.62 2019-09-12 21:54:39.000 255 21264.22 346.18 43026.65 47995.66 2019-09-12 21:54:40.000 255 21264.22 346.18 43026.68 47995.67 2019-09-12 21:54:41.000 255 21264.18 346.18 43026.69 47995.65 2019-09-12 21:54:42.000 255 21264.17 346.19 43026.68 47995.65 2019-09-12 21:54:43.000 255 21264.16 346.17 43026.70 47995.66 2019-09-12 21:54:44.000 255 21264.15 346.17 43026.67 47995.64 2019-09-12 21:54:45.000 255 21264.15 346.20 43026.69 47995.66 2019-09-12 21:54:46.000 255 21264.11 346.23 43026.66 47995.63 2019-09-12 21:54:47.000 255 21264.14 346.24 43026.66 47995.61 2019-09-12 21:54:48.000 255 21264.14 346.23 43026.65 47995.64 2019-09-12 21:54:49.000 255 21264.14 346.23 43026.64 47995.64 2019-09-12 21:54:50.000 255 21264.17 346.20 43026.64 47995.58 2019-09-12 21:54:51.000 255 21264.14 346.19 43026.66 47995.59 2019-09-12 21:54:52.000 255 21264.10 346.19 43026.66 47995.62 2019-09-12 21:54:53.000 255 21264.09 346.18 43026.66 47995.57 2019-09-12 21:54:54.000 255 21264.11 346.18 43026.66 47995.59 2019-09-12 21:54:55.000 255 21264.16 346.17 43026.64 47995.57 2019-09-12 21:54:56.000 255 21264.15 346.17 43026.65 47995.59 2019-09-12 21:54:57.000 255 21264.14 346.18 43026.61 47995.58 2019-09-12 21:54:58.000 255 21264.15 346.19 43026.59 47995.57 2019-09-12 21:54:59.000 255 21264.16 346.19 43026.56 47995.56 2019-09-12 21:55:00.000 255 21264.15 346.19 43026.55 47995.57 2019-09-12 21:55:01.000 255 21264.15 346.21 43026.53 47995.51 2019-09-12 21:55:02.000 255 21264.12 346.18 43026.52 47995.49 2019-09-12 21:55:03.000 255 21264.09 346.16 43026.50 47995.50 2019-09-12 21:55:04.000 255 21264.03 346.19 43026.51 47995.46 2019-09-12 21:55:05.000 255 21264.04 346.21 43026.46 47995.47 2019-09-12 21:55:06.000 255 21264.03 346.23 43026.45 47995.42 2019-09-12 21:55:07.000 255 21264.00 346.26 43026.43 47995.39 2019-09-12 21:55:08.000 255 21263.96 346.29 43026.39 47995.36 2019-09-12 21:55:09.000 255 21263.96 346.30 43026.40 47995.35 2019-09-12 21:55:10.000 255 21263.96 346.32 43026.39 47995.32 2019-09-12 21:55:11.000 255 21263.94 346.34 43026.35 47995.28 2019-09-12 21:55:12.000 255 21263.93 346.34 43026.34 47995.27 2019-09-12 21:55:13.000 255 21263.98 346.32 43026.32 47995.26 2019-09-12 21:55:14.000 255 21263.96 346.31 43026.30 47995.23 2019-09-12 21:55:15.000 255 21263.94 346.33 43026.33 47995.21 2019-09-12 21:55:16.000 255 21263.91 346.36 43026.31 47995.21 2019-09-12 21:55:17.000 255 21263.90 346.37 43026.27 47995.21 2019-09-12 21:55:18.000 255 21263.87 346.40 43026.27 47995.20 2019-09-12 21:55:19.000 255 21263.88 346.39 43026.25 47995.19 2019-09-12 21:55:20.000 255 21263.91 346.38 43026.25 47995.16 2019-09-12 21:55:21.000 255 21263.90 346.38 43026.29 47995.15 2019-09-12 21:55:22.000 255 21263.89 346.38 43026.27 47995.16 2019-09-12 21:55:23.000 255 21263.92 346.36 43026.24 47995.14 2019-09-12 21:55:24.000 255 21263.91 346.35 43026.26 47995.18 2019-09-12 21:55:25.000 255 21263.90 346.36 43026.26 47995.17 2019-09-12 21:55:26.000 255 21263.91 346.37 43026.22 47995.16 2019-09-12 21:55:27.000 255 21263.90 346.38 43026.21 47995.16 2019-09-12 21:55:28.000 255 21263.91 346.40 43026.19 47995.16 2019-09-12 21:55:29.000 255 21263.93 346.39 43026.24 47995.18 2019-09-12 21:55:30.000 255 21263.92 346.38 43026.23 47995.12 2019-09-12 21:55:31.000 255 21263.94 346.41 43026.24 47995.16 2019-09-12 21:55:32.000 255 21263.96 346.43 43026.22 47995.12 2019-09-12 21:55:33.000 255 21263.96 346.44 43026.19 47995.14 2019-09-12 21:55:34.000 255 21263.93 346.45 43026.20 47995.16 2019-09-12 21:55:35.000 255 21263.94 346.45 43026.19 47995.13 2019-09-12 21:55:36.000 255 21263.95 346.45 43026.19 47995.13 2019-09-12 21:55:37.000 255 21263.92 346.46 43026.21 47995.11 2019-09-12 21:55:38.000 255 21263.92 346.47 43026.20 47995.07 2019-09-12 21:55:39.000 255 21263.92 346.47 43026.16 47995.12 2019-09-12 21:55:40.000 255 21263.94 346.46 43026.18 47995.08 2019-09-12 21:55:41.000 255 21263.94 346.45 43026.16 47995.10 2019-09-12 21:55:42.000 255 21263.93 346.46 43026.18 47995.09 2019-09-12 21:55:43.000 255 21263.95 346.46 43026.15 47995.09 2019-09-12 21:55:44.000 255 21263.97 346.42 43026.19 47995.09 2019-09-12 21:55:45.000 255 21263.98 346.41 43026.16 47995.10 2019-09-12 21:55:46.000 255 21263.98 346.40 43026.15 47995.09 2019-09-12 21:55:47.000 255 21263.97 346.41 43026.17 47995.11 2019-09-12 21:55:48.000 255 21263.99 346.40 43026.18 47995.10 2019-09-12 21:55:49.000 255 21263.99 346.39 43026.14 47995.08 2019-09-12 21:55:50.000 255 21263.99 346.37 43026.18 47995.12 2019-09-12 21:55:51.000 255 21263.98 346.39 43026.20 47995.08 2019-09-12 21:55:52.000 255 21263.99 346.38 43026.20 47995.13 2019-09-12 21:55:53.000 255 21263.97 346.39 43026.22 47995.12 2019-09-12 21:55:54.000 255 21263.94 346.41 43026.21 47995.11 2019-09-12 21:55:55.000 255 21263.97 346.41 43026.18 47995.11 2019-09-12 21:55:56.000 255 21263.95 346.41 43026.16 47995.12 2019-09-12 21:55:57.000 255 21263.91 346.42 43026.17 47995.11 2019-09-12 21:55:58.000 255 21263.92 346.44 43026.19 47995.08 2019-09-12 21:55:59.000 255 21263.96 346.44 43026.15 47995.09 2019-09-12 21:56:00.000 255 21263.97 346.41 43026.12 47995.07 2019-09-12 21:56:01.000 255 21263.95 346.39 43026.14 47995.10 2019-09-12 21:56:02.000 255 21263.93 346.40 43026.12 47995.05 2019-09-12 21:56:03.000 255 21263.91 346.40 43026.14 47995.06 2019-09-12 21:56:04.000 255 21263.94 346.36 43026.17 47995.07 2019-09-12 21:56:05.000 255 21263.92 346.34 43026.17 47995.10 2019-09-12 21:56:06.000 255 21263.93 346.34 43026.20 47995.05 2019-09-12 21:56:07.000 255 21263.96 346.33 43026.20 47995.10 2019-09-12 21:56:08.000 255 21263.96 346.31 43026.20 47995.11 2019-09-12 21:56:09.000 255 21263.95 346.32 43026.19 47995.10 2019-09-12 21:56:10.000 255 21263.92 346.31 43026.20 47995.12 2019-09-12 21:56:11.000 255 21263.92 346.31 43026.20 47995.12 2019-09-12 21:56:12.000 255 21263.91 346.31 43026.23 47995.13 2019-09-12 21:56:13.000 255 21263.92 346.29 43026.19 47995.10 2019-09-12 21:56:14.000 255 21263.91 346.28 43026.22 47995.11 2019-09-12 21:56:15.000 255 21263.88 346.30 43026.20 47995.13 2019-09-12 21:56:16.000 255 21263.88 346.30 43026.18 47995.10 2019-09-12 21:56:17.000 255 21263.86 346.34 43026.19 47995.08 2019-09-12 21:56:18.000 255 21263.86 346.38 43026.16 47995.07 2019-09-12 21:56:19.000 255 21263.84 346.43 43026.11 47995.04 2019-09-12 21:56:20.000 255 21263.86 346.46 43026.07 47995.02 2019-09-12 21:56:21.000 255 21263.81 346.50 43026.01 47994.93 2019-09-12 21:56:22.000 255 21263.78 346.55 43025.97 47994.91 2019-09-12 21:56:23.000 255 21263.81 346.59 43025.95 47994.85 2019-09-12 21:56:24.000 255 21263.76 346.66 43025.85 47994.80 2019-09-12 21:56:25.000 255 21263.77 346.70 43025.79 47994.75 2019-09-12 21:56:26.000 255 21263.81 346.73 43025.78 47994.72 2019-09-12 21:56:27.000 255 21263.80 346.75 43025.75 47994.66 2019-09-12 21:56:28.000 255 21263.81 346.77 43025.68 47994.66 2019-09-12 21:56:29.000 255 21263.82 346.81 43025.65 47994.61 2019-09-12 21:56:30.000 255 21263.85 346.80 43025.65 47994.61 2019-09-12 21:56:31.000 255 21263.84 346.79 43025.60 47994.55 2019-09-12 21:56:32.000 255 21263.83 346.82 43025.60 47994.54 2019-09-12 21:56:33.000 255 21263.83 346.86 43025.56 47994.52 2019-09-12 21:56:34.000 255 21263.83 346.86 43025.54 47994.50 2019-09-12 21:56:35.000 255 21263.83 346.88 43025.53 47994.50 2019-09-12 21:56:36.000 255 21263.83 346.89 43025.51 47994.48 2019-09-12 21:56:37.000 255 21263.85 346.88 43025.50 47994.46 2019-09-12 21:56:38.000 255 21263.87 346.84 43025.49 47994.45 2019-09-12 21:56:39.000 255 21263.85 346.85 43025.52 47994.48 2019-09-12 21:56:40.000 255 21263.86 346.86 43025.52 47994.46 2019-09-12 21:56:41.000 255 21263.89 346.85 43025.51 47994.46 2019-09-12 21:56:42.000 255 21263.90 346.84 43025.50 47994.50 2019-09-12 21:56:43.000 255 21263.90 346.83 43025.50 47994.48 2019-09-12 21:56:44.000 255 21263.91 346.82 43025.52 47994.50 2019-09-12 21:56:45.000 255 21263.95 346.83 43025.52 47994.48 2019-09-12 21:56:46.000 255 21263.96 346.79 43025.55 47994.53 2019-09-12 21:56:47.000 255 21263.96 346.77 43025.55 47994.54 2019-09-12 21:56:48.000 255 21263.98 346.74 43025.55 47994.53 2019-09-12 21:56:49.000 255 21263.97 346.69 43025.56 47994.55 2019-09-12 21:56:50.000 255 21263.97 346.70 43025.58 47994.56 2019-09-12 21:56:51.000 255 21264.00 346.68 43025.57 47994.58 2019-09-12 21:56:52.000 255 21264.05 346.65 43025.57 47994.60 2019-09-12 21:56:53.000 255 21264.03 346.66 43025.56 47994.58 2019-09-12 21:56:54.000 255 21264.00 346.67 43025.61 47994.62 2019-09-12 21:56:55.000 255 21264.02 346.67 43025.60 47994.63 2019-09-12 21:56:56.000 255 21264.04 346.70 43025.59 47994.61 2019-09-12 21:56:57.000 255 21264.06 346.69 43025.59 47994.60 2019-09-12 21:56:58.000 255 21264.03 346.70 43025.59 47994.66 2019-09-12 21:56:59.000 255 21264.02 346.71 43025.58 47994.63 2019-09-12 21:57:00.000 255 21264.03 346.70 43025.61 47994.62 2019-09-12 21:57:01.000 255 21264.02 346.71 43025.60 47994.65 2019-09-12 21:57:02.000 255 21264.08 346.74 43025.62 47994.63 2019-09-12 21:57:03.000 255 21264.11 346.76 43025.60 47994.68 2019-09-12 21:57:04.000 255 21264.17 346.74 43025.59 47994.69 2019-09-12 21:57:05.000 255 21264.19 346.76 43025.59 47994.71 2019-09-12 21:57:06.000 255 21264.24 346.75 43025.59 47994.71 2019-09-12 21:57:07.000 255 21264.28 346.78 43025.57 47994.71 2019-09-12 21:57:08.000 255 21264.27 346.77 43025.57 47994.71 2019-09-12 21:57:09.000 255 21264.28 346.77 43025.59 47994.70 2019-09-12 21:57:10.000 255 21264.30 346.78 43025.61 47994.73 2019-09-12 21:57:11.000 255 21264.30 346.79 43025.62 47994.71 2019-09-12 21:57:12.000 255 21264.29 346.76 43025.57 47994.74 2019-09-12 21:57:13.000 255 21264.27 346.75 43025.58 47994.71 2019-09-12 21:57:14.000 255 21264.27 346.74 43025.58 47994.70 2019-09-12 21:57:15.000 255 21264.28 346.77 43025.57 47994.73 2019-09-12 21:57:16.000 255 21264.29 346.78 43025.56 47994.73 2019-09-12 21:57:17.000 255 21264.33 346.76 43025.57 47994.73 2019-09-12 21:57:18.000 255 21264.36 346.75 43025.57 47994.72 2019-09-12 21:57:19.000 255 21264.33 346.75 43025.56 47994.73 2019-09-12 21:57:20.000 255 21264.26 346.74 43025.57 47994.71 2019-09-12 21:57:21.000 255 21264.29 346.74 43025.59 47994.72 2019-09-12 21:57:22.000 255 21264.29 346.77 43025.57 47994.68 2019-09-12 21:57:23.000 255 21264.29 346.76 43025.56 47994.68 2019-09-12 21:57:24.000 255 21264.29 346.74 43025.57 47994.73 2019-09-12 21:57:25.000 255 21264.26 346.73 43025.55 47994.68 2019-09-12 21:57:26.000 255 21264.26 346.72 43025.58 47994.67 2019-09-12 21:57:27.000 255 21264.26 346.73 43025.55 47994.71 2019-09-12 21:57:28.000 255 21264.26 346.72 43025.57 47994.68 2019-09-12 21:57:29.000 255 21264.24 346.69 43025.60 47994.68 2019-09-12 21:57:30.000 255 21264.22 346.68 43025.59 47994.69 2019-09-12 21:57:31.000 255 21264.22 346.71 43025.60 47994.70 2019-09-12 21:57:32.000 255 21264.22 346.71 43025.57 47994.72 2019-09-12 21:57:33.000 255 21264.21 346.70 43025.55 47994.69 2019-09-12 21:57:34.000 255 21264.18 346.70 43025.58 47994.67 2019-09-12 21:57:35.000 255 21264.20 346.68 43025.62 47994.71 2019-09-12 21:57:36.000 255 21264.21 346.70 43025.58 47994.71 2019-09-12 21:57:37.000 255 21264.22 346.73 43025.57 47994.71 2019-09-12 21:57:38.000 255 21264.26 346.73 43025.57 47994.71 2019-09-12 21:57:39.000 255 21264.25 346.72 43025.59 47994.72 2019-09-12 21:57:40.000 255 21264.21 346.73 43025.59 47994.70 2019-09-12 21:57:41.000 255 21264.21 346.74 43025.58 47994.72 2019-09-12 21:57:42.000 255 21264.22 346.76 43025.57 47994.70 2019-09-12 21:57:43.000 255 21264.20 346.78 43025.55 47994.71 2019-09-12 21:57:44.000 255 21264.18 346.77 43025.54 47994.69 2019-09-12 21:57:45.000 255 21264.17 346.81 43025.54 47994.64 2019-09-12 21:57:46.000 255 21264.15 346.86 43025.55 47994.65 2019-09-12 21:57:47.000 255 21264.06 347.04 43025.47 47994.63 2019-09-12 21:57:48.000 255 21263.98 347.29 43025.34 47994.57 2019-09-12 21:57:49.000 255 21263.90 347.48 43025.18 47994.41 2019-09-12 21:57:50.000 255 21263.84 347.56 43025.05 47994.24 2019-09-12 21:57:51.000 255 21263.78 347.60 43024.97 47994.06 2019-09-12 21:57:52.000 255 21263.75 347.59 43024.88 47993.95 2019-09-12 21:57:53.000 255 21263.73 347.59 43024.82 47993.88 2019-09-12 21:57:54.000 255 21263.72 347.58 43024.78 47993.81 2019-09-12 21:57:55.000 255 21263.73 347.56 43024.75 47993.79 2019-09-12 21:57:56.000 255 21263.74 347.54 43024.72 47993.73 2019-09-12 21:57:57.000 255 21263.73 347.52 43024.71 47993.73 2019-09-12 21:57:58.000 255 21263.73 347.55 43024.70 47993.69 2019-09-12 21:57:59.000 255 21263.75 347.52 43024.68 47993.68 2019-09-12 21:58:00.000 255 21263.76 347.48 43024.65 47993.68 2019-09-12 21:58:01.000 255 21263.75 347.50 43024.64 47993.68 2019-09-12 21:58:02.000 255 21263.75 347.47 43024.65 47993.69 2019-09-12 21:58:03.000 255 21263.73 347.45 43024.66 47993.68 2019-09-12 21:58:04.000 255 21263.74 347.42 43024.68 47993.69 2019-09-12 21:58:05.000 255 21263.78 347.41 43024.69 47993.68 2019-09-12 21:58:06.000 255 21263.80 347.39 43024.72 47993.72 2019-09-12 21:58:07.000 255 21263.88 347.32 43024.75 47993.76 2019-09-12 21:58:08.000 255 21263.90 347.30 43024.74 47993.80 2019-09-12 21:58:09.000 255 21263.93 347.26 43024.78 47993.83 2019-09-12 21:58:10.000 255 21263.95 347.21 43024.82 47993.89 2019-09-12 21:58:11.000 255 21263.98 347.14 43024.91 47993.95 2019-09-12 21:58:12.000 255 21264.06 347.03 43025.00 47994.03 2019-09-12 21:58:13.000 255 21264.13 346.89 43025.12 47994.11 2019-09-12 21:58:14.000 255 21264.21 346.80 43025.20 47994.25 2019-09-12 21:58:15.000 255 21264.23 346.78 43025.30 47994.37 2019-09-12 21:58:16.000 255 21264.24 346.79 43025.37 47994.41 2019-09-12 21:58:17.000 255 21264.25 346.80 43025.41 47994.50 2019-09-12 21:58:18.000 255 21264.25 346.81 43025.44 47994.55 2019-09-12 21:58:19.000 255 21264.29 346.85 43025.46 47994.56 2019-09-12 21:58:20.000 255 21264.30 346.85 43025.48 47994.60 2019-09-12 21:58:21.000 255 21264.29 346.92 43025.46 47994.61 2019-09-12 21:58:22.000 255 21264.21 347.07 43025.40 47994.59 2019-09-12 21:58:23.000 255 21264.16 347.16 43025.31 47994.52 2019-09-12 21:58:24.000 255 21264.14 347.17 43025.27 47994.43 2019-09-12 21:58:25.000 255 21264.19 347.10 43025.23 47994.37 2019-09-12 21:58:26.000 255 21264.25 347.01 43025.24 47994.40 2019-09-12 21:58:27.000 255 21264.31 346.90 43025.30 47994.44 2019-09-12 21:58:28.000 255 21264.35 346.82 43025.36 47994.49 2019-09-12 21:58:29.000 255 21264.39 346.80 43025.44 47994.58 2019-09-12 21:58:30.000 255 21264.42 346.79 43025.48 47994.63 2019-09-12 21:58:31.000 255 21264.44 346.82 43025.47 47994.71 2019-09-12 21:58:32.000 255 21264.46 346.83 43025.47 47994.73 2019-09-12 21:58:33.000 255 21264.45 346.86 43025.49 47994.73 2019-09-12 21:58:34.000 255 21264.48 346.88 43025.49 47994.75 2019-09-12 21:58:35.000 255 21264.51 346.91 43025.46 47994.71 2019-09-12 21:58:36.000 255 21264.51 346.90 43025.44 47994.72 2019-09-12 21:58:37.000 255 21264.53 346.91 43025.47 47994.71 2019-09-12 21:58:38.000 255 21264.54 346.90 43025.47 47994.72 2019-09-12 21:58:39.000 255 21264.56 346.86 43025.51 47994.73 2019-09-12 21:58:40.000 255 21264.58 346.86 43025.51 47994.77 2019-09-12 21:58:41.000 255 21264.60 346.87 43025.48 47994.77 2019-09-12 21:58:42.000 255 21264.63 346.85 43025.50 47994.77 2019-09-12 21:58:43.000 255 21264.65 346.87 43025.49 47994.79 2019-09-12 21:58:44.000 255 21264.69 346.85 43025.47 47994.80 2019-09-12 21:58:45.000 255 21264.70 346.85 43025.48 47994.81 2019-09-12 21:58:46.000 255 21264.72 346.82 43025.49 47994.82 2019-09-12 21:58:47.000 255 21264.73 346.83 43025.48 47994.83 2019-09-12 21:58:48.000 255 21264.75 346.84 43025.49 47994.80 2019-09-12 21:58:49.000 255 21264.78 346.82 43025.48 47994.81 2019-09-12 21:58:50.000 255 21264.76 346.85 43025.47 47994.81 2019-09-12 21:58:51.000 255 21264.77 346.88 43025.46 47994.83 2019-09-12 21:58:52.000 255 21264.78 346.87 43025.47 47994.83 2019-09-12 21:58:53.000 255 21264.79 346.85 43025.48 47994.85 2019-09-12 21:58:54.000 255 21264.78 346.85 43025.47 47994.83 2019-09-12 21:58:55.000 255 21264.80 346.86 43025.45 47994.79 2019-09-12 21:58:56.000 255 21264.80 346.87 43025.46 47994.86 2019-09-12 21:58:57.000 255 21264.83 346.90 43025.47 47994.83 2019-09-12 21:58:58.000 255 21264.82 346.89 43025.46 47994.83 2019-09-12 21:58:59.000 255 21264.84 346.90 43025.45 47994.85 2019-09-12 21:59:00.000 255 21264.85 346.89 43025.43 47994.84 2019-09-12 21:59:01.000 255 21264.84 346.89 43025.43 47994.84 2019-09-12 21:59:02.000 255 21264.81 346.88 43025.43 47994.82 2019-09-12 21:59:03.000 255 21264.82 346.88 43025.42 47994.83 2019-09-12 21:59:04.000 255 21264.85 346.87 43025.44 47994.80 2019-09-12 21:59:05.000 255 21264.83 346.88 43025.41 47994.81 2019-09-12 21:59:06.000 255 21264.82 346.92 43025.42 47994.80 2019-09-12 21:59:07.000 255 21264.81 346.90 43025.39 47994.81 2019-09-12 21:59:08.000 255 21264.80 346.91 43025.37 47994.81 2019-09-12 21:59:09.000 255 21264.80 346.92 43025.36 47994.77 2019-09-12 21:59:10.000 255 21264.84 346.93 43025.38 47994.78 2019-09-12 21:59:11.000 255 21264.88 346.93 43025.35 47994.77 2019-09-12 21:59:12.000 255 21264.89 346.94 43025.33 47994.76 2019-09-12 21:59:13.000 255 21264.90 346.97 43025.28 47994.77 2019-09-12 21:59:14.000 255 21264.90 346.95 43025.28 47994.73 2019-09-12 21:59:15.000 255 21264.91 346.92 43025.31 47994.77 2019-09-12 21:59:16.000 255 21264.92 346.94 43025.31 47994.75 2019-09-12 21:59:17.000 255 21264.95 346.95 43025.28 47994.74 2019-09-12 21:59:18.000 255 21264.97 346.95 43025.28 47994.76 2019-09-12 21:59:19.000 255 21264.98 346.92 43025.29 47994.74 2019-09-12 21:59:20.000 255 21265.00 346.91 43025.27 47994.77 2019-09-12 21:59:21.000 255 21264.99 346.90 43025.27 47994.78 2019-09-12 21:59:22.000 255 21265.01 346.89 43025.27 47994.78 2019-09-12 21:59:23.000 255 21265.00 346.92 43025.30 47994.79 2019-09-12 21:59:24.000 255 21265.03 346.93 43025.31 47994.82 2019-09-12 21:59:25.000 255 21265.04 346.93 43025.32 47994.80 2019-09-12 21:59:26.000 255 21265.05 346.95 43025.33 47994.83 2019-09-12 21:59:27.000 255 21265.05 346.95 43025.32 47994.85 2019-09-12 21:59:28.000 255 21265.02 346.93 43025.31 47994.82 2019-09-12 21:59:29.000 255 21265.03 346.90 43025.32 47994.83 2019-09-12 21:59:30.000 255 21265.02 346.87 43025.35 47994.83 2019-09-12 21:59:31.000 255 21265.01 346.87 43025.37 47994.84 2019-09-12 21:59:32.000 255 21265.01 346.87 43025.39 47994.83 2019-09-12 21:59:33.000 255 21265.03 346.85 43025.40 47994.86 2019-09-12 21:59:34.000 255 21265.06 346.81 43025.44 47994.86 2019-09-12 21:59:35.000 255 21265.07 346.78 43025.47 47994.93 2019-09-12 21:59:36.000 255 21265.05 346.75 43025.48 47994.96 2019-09-12 21:59:37.000 255 21265.08 346.73 43025.52 47994.99 2019-09-12 21:59:38.000 255 21265.11 346.69 43025.56 47994.97 2019-09-12 21:59:39.000 255 21265.11 346.70 43025.59 47995.05 2019-09-12 21:59:40.000 255 21265.16 346.67 43025.59 47995.05 2019-09-12 21:59:41.000 255 21265.21 346.60 43025.65 47995.11 2019-09-12 21:59:42.000 255 21265.26 346.54 43025.72 47995.14 2019-09-12 21:59:43.000 255 21265.33 346.43 43025.75 47995.24 2019-09-12 21:59:44.000 255 21265.38 346.33 43025.81 47995.27 2019-09-12 21:59:45.000 255 21265.39 346.29 43025.91 47995.42 2019-09-12 21:59:46.000 255 21265.44 346.24 43025.98 47995.51 2019-09-12 21:59:47.000 255 21265.47 346.18 43026.05 47995.56 2019-09-12 21:59:48.000 255 21265.48 346.11 43026.14 47995.65 2019-09-12 21:59:49.000 255 21265.52 346.07 43026.20 47995.72 2019-09-12 21:59:50.000 255 21265.62 346.02 43026.28 47995.81 2019-09-12 21:59:51.000 255 21265.62 346.00 43026.36 47995.91 2019-09-12 21:59:52.000 255 21265.63 346.05 43026.39 47995.94 2019-09-12 21:59:53.000 255 21265.62 346.10 43026.38 47995.98 2019-09-12 21:59:54.000 255 21265.59 346.17 43026.37 47995.98 2019-09-12 21:59:55.000 255 21265.52 346.25 43026.30 47995.96 2019-09-12 21:59:56.000 255 21265.46 346.35 43026.24 47995.91 2019-09-12 21:59:57.000 255 21265.41 346.44 43026.15 47995.82 2019-09-12 21:59:58.000 255 21265.30 346.62 43026.05 47995.71 2019-09-12 21:59:59.000 255 21265.23 346.78 43025.91 47995.60 2019-09-12 22:00:00.000 255 21265.19 346.87 43025.81 47995.40 2019-09-12 22:00:01.000 255 21265.18 346.90 43025.69 47995.26 2019-09-12 22:00:02.000 255 21265.14 346.91 43025.61 47995.17 2019-09-12 22:00:03.000 255 21265.15 346.89 43025.54 47995.11 2019-09-12 22:00:04.000 255 21265.13 346.86 43025.48 47995.06 2019-09-12 22:00:05.000 255 21265.12 346.83 43025.47 47995.00 2019-09-12 22:00:06.000 255 21265.10 346.86 43025.46 47994.99 2019-09-12 22:00:07.000 255 21265.10 346.86 43025.42 47994.97 2019-09-12 22:00:08.000 255 21265.08 346.89 43025.41 47994.93 2019-09-12 22:00:09.000 255 21265.07 346.90 43025.39 47994.91 2019-09-12 22:00:10.000 255 21265.11 346.89 43025.37 47994.90 2019-09-12 22:00:11.000 255 21265.12 346.87 43025.36 47994.87 2019-09-12 22:00:12.000 255 21265.13 346.86 43025.33 47994.87 2019-09-12 22:00:13.000 255 21265.15 346.87 43025.32 47994.87 2019-09-12 22:00:14.000 255 21265.15 346.84 43025.31 47994.87 2019-09-12 22:00:15.000 255 21265.19 346.85 43025.31 47994.84 2019-09-12 22:00:16.000 255 21265.20 346.85 43025.31 47994.89 2019-09-12 22:00:17.000 255 21265.24 346.83 43025.33 47994.88 2019-09-12 22:00:18.000 255 21265.27 346.83 43025.34 47994.93 2019-09-12 22:00:19.000 255 21265.26 346.85 43025.35 47994.94 2019-09-12 22:00:20.000 255 21265.30 346.88 43025.35 47994.94 2019-09-12 22:00:21.000 255 21265.30 346.86 43025.37 47994.99 2019-09-12 22:00:22.000 255 21265.28 346.88 43025.34 47994.95 2019-09-12 22:00:23.000 255 21265.29 346.91 43025.35 47994.97 2019-09-12 22:00:24.000 255 21265.30 346.89 43025.34 47994.95 2019-09-12 22:00:25.000 255 21265.28 346.91 43025.33 47994.96 2019-09-12 22:00:26.000 255 21265.29 346.91 43025.34 47994.96 2019-09-12 22:00:27.000 255 21265.27 346.91 43025.35 47994.95 2019-09-12 22:00:28.000 255 21265.29 346.88 43025.33 47994.95 2019-09-12 22:00:29.000 255 21265.27 346.88 43025.35 47994.95 2019-09-12 22:00:30.000 255 21265.27 346.88 43025.36 47994.94 2019-09-12 22:00:31.000 255 21265.28 346.85 43025.34 47994.97 2019-09-12 22:00:32.000 255 21265.29 346.86 43025.30 47994.96 2019-09-12 22:00:33.000 255 21265.30 346.84 43025.32 47994.98 2019-09-12 22:00:34.000 255 21265.30 346.83 43025.38 47994.96 2019-09-12 22:00:35.000 255 21265.31 346.83 43025.35 47994.99 2019-09-12 22:00:36.000 255 21265.34 346.84 43025.34 47994.97 2019-09-12 22:00:37.000 255 21265.37 346.83 43025.35 47994.99 2019-09-12 22:00:38.000 255 21265.37 346.83 43025.35 47994.99 2019-09-12 22:00:39.000 255 21265.40 346.83 43025.36 47995.01 2019-09-12 22:00:40.000 255 21265.43 346.82 43025.37 47995.02 2019-09-12 22:00:41.000 255 21265.42 346.82 43025.38 47994.98 2019-09-12 22:00:42.000 255 21265.41 346.81 43025.40 47995.01 2019-09-12 22:00:43.000 255 21265.42 346.83 43025.41 47995.03 2019-09-12 22:00:44.000 255 21265.43 346.82 43025.39 47995.00 2019-09-12 22:00:45.000 255 21265.46 346.82 43025.41 47995.03 2019-09-12 22:00:46.000 255 21265.47 346.81 43025.41 47995.01 2019-09-12 22:00:47.000 255 21265.48 346.81 43025.42 47995.03 2019-09-12 22:00:48.000 255 21265.48 346.81 43025.44 47995.06 2019-09-12 22:00:49.000 255 21265.49 346.82 43025.41 47995.03 2019-09-12 22:00:50.000 255 21265.49 346.87 43025.38 47995.04 2019-09-12 22:00:51.000 255 21265.49 346.89 43025.37 47995.03 2019-09-12 22:00:52.000 255 21265.50 346.90 43025.37 47995.02 2019-09-12 22:00:53.000 255 21265.55 346.85 43025.34 47995.02 2019-09-12 22:00:54.000 255 21265.55 346.83 43025.34 47995.03 2019-09-12 22:00:55.000 255 21265.57 346.82 43025.36 47995.01 2019-09-12 22:00:56.000 255 21265.59 346.79 43025.40 47995.05 2019-09-12 22:00:57.000 255 21265.59 346.79 43025.41 47995.07 2019-09-12 22:00:58.000 255 21265.57 346.79 43025.41 47995.09 2019-09-12 22:00:59.000 255 21265.56 346.78 43025.43 47995.09 2019-09-12 22:01:00.000 255 21265.58 346.74 43025.45 47995.10 2019-09-12 22:01:01.000 255 21265.57 346.72 43025.46 47995.11 2019-09-12 22:01:02.000 255 21265.58 346.72 43025.44 47995.12 2019-09-12 22:01:03.000 255 21265.56 346.73 43025.42 47995.12 2019-09-12 22:01:04.000 255 21265.57 346.73 43025.42 47995.13 2019-09-12 22:01:05.000 255 21265.60 346.69 43025.44 47995.11 2019-09-12 22:01:06.000 255 21265.59 346.68 43025.47 47995.13 2019-09-12 22:01:07.000 255 21265.58 346.68 43025.44 47995.12 2019-09-12 22:01:08.000 255 21265.56 346.70 43025.43 47995.13 2019-09-12 22:01:09.000 255 21265.55 346.69 43025.42 47995.15 2019-09-12 22:01:10.000 255 21265.53 346.67 43025.43 47995.10 2019-09-12 22:01:11.000 255 21265.56 346.68 43025.44 47995.11 2019-09-12 22:01:12.000 255 21265.53 346.70 43025.42 47995.12 2019-09-12 22:01:13.000 255 21265.51 346.70 43025.45 47995.11 2019-09-12 22:01:14.000 255 21265.54 346.70 43025.44 47995.09 2019-09-12 22:01:15.000 255 21265.56 346.66 43025.44 47995.09 2019-09-12 22:01:16.000 255 21265.58 346.67 43025.45 47995.11 2019-09-12 22:01:17.000 255 21265.56 346.70 43025.42 47995.08 2019-09-12 22:01:18.000 255 21265.57 346.71 43025.42 47995.10 2019-09-12 22:01:19.000 255 21265.56 346.69 43025.42 47995.10 2019-09-12 22:01:20.000 255 21265.55 346.68 43025.39 47995.11 2019-09-12 22:01:21.000 255 21265.55 346.68 43025.41 47995.09 2019-09-12 22:01:22.000 255 21265.55 346.66 43025.41 47995.09 2019-09-12 22:01:23.000 255 21265.55 346.67 43025.43 47995.10 2019-09-12 22:01:24.000 255 21265.54 346.67 43025.45 47995.09 2019-09-12 22:01:25.000 255 21265.53 346.68 43025.43 47995.07 2019-09-12 22:01:26.000 255 21265.56 346.65 43025.41 47995.07 2019-09-12 22:01:27.000 255 21265.57 346.62 43025.42 47995.10 2019-09-12 22:01:28.000 255 21265.56 346.59 43025.45 47995.12 2019-09-12 22:01:29.000 255 21265.59 346.56 43025.48 47995.10 2019-09-12 22:01:30.000 255 21265.57 346.55 43025.48 47995.16 2019-09-12 22:01:31.000 255 21265.60 346.52 43025.47 47995.18 2019-09-12 22:01:32.000 255 21265.59 346.54 43025.52 47995.16 2019-09-12 22:01:33.000 255 21265.57 346.57 43025.51 47995.20 2019-09-12 22:01:34.000 255 21265.56 346.55 43025.54 47995.18 2019-09-12 22:01:35.000 255 21265.58 346.55 43025.54 47995.19 2019-09-12 22:01:36.000 255 21265.58 346.56 43025.53 47995.17 2019-09-12 22:01:37.000 255 21265.56 346.56 43025.49 47995.20 2019-09-12 22:01:38.000 255 21265.55 346.55 43025.50 47995.17 2019-09-12 22:01:39.000 255 21265.54 346.53 43025.52 47995.20 2019-09-12 22:01:40.000 255 21265.56 346.54 43025.52 47995.17 2019-09-12 22:01:41.000 255 21265.53 346.55 43025.46 47995.16 2019-09-12 22:01:42.000 255 21265.50 346.57 43025.46 47995.14 2019-09-12 22:01:43.000 255 21265.53 346.53 43025.47 47995.16 2019-09-12 22:01:44.000 255 21265.53 346.54 43025.45 47995.12 2019-09-12 22:01:45.000 255 21265.53 346.54 43025.48 47995.12 2019-09-12 22:01:46.000 255 21265.53 346.51 43025.46 47995.12 2019-09-12 22:01:47.000 255 21265.49 346.50 43025.45 47995.11 2019-09-12 22:01:48.000 255 21265.50 346.51 43025.44 47995.15 2019-09-12 22:01:49.000 255 21265.48 346.51 43025.45 47995.09 2019-09-12 22:01:50.000 255 21265.45 346.50 43025.42 47995.10 2019-09-12 22:01:51.000 255 21265.49 346.48 43025.39 47995.12 2019-09-12 22:01:52.000 255 21265.51 346.51 43025.39 47995.10 2019-09-12 22:01:53.000 255 21265.50 346.48 43025.39 47995.09 2019-09-12 22:01:54.000 255 21265.51 346.48 43025.40 47995.13 2019-09-12 22:01:55.000 255 21265.46 346.48 43025.41 47995.09 2019-09-12 22:01:56.000 255 21265.46 346.47 43025.44 47995.11 2019-09-12 22:01:57.000 255 21265.51 346.47 43025.43 47995.09 2019-09-12 22:01:58.000 255 21265.51 346.42 43025.42 47995.12 2019-09-12 22:01:59.000 255 21265.47 346.46 43025.41 47995.13 2019-09-12 22:02:00.000 255 21265.47 346.46 43025.44 47995.11 2019-09-12 22:02:01.000 255 21265.46 346.43 43025.49 47995.11 2019-09-12 22:02:02.000 255 21265.46 346.42 43025.51 47995.12 2019-09-12 22:02:03.000 255 21265.47 346.42 43025.50 47995.13 2019-09-12 22:02:04.000 255 21265.53 346.42 43025.51 47995.15 2019-09-12 22:02:05.000 255 21265.54 346.42 43025.49 47995.18 2019-09-12 22:02:06.000 255 21265.54 346.45 43025.49 47995.17 2019-09-12 22:02:07.000 255 21265.57 346.44 43025.48 47995.19 2019-09-12 22:02:08.000 255 21265.53 346.44 43025.46 47995.18 2019-09-12 22:02:09.000 255 21265.55 346.43 43025.44 47995.19 2019-09-12 22:02:10.000 255 21265.58 346.43 43025.44 47995.22 2019-09-12 22:02:11.000 255 21265.58 346.46 43025.44 47995.19 2019-09-12 22:02:12.000 255 21265.58 346.42 43025.49 47995.21 2019-09-12 22:02:13.000 255 21265.60 346.43 43025.48 47995.19 2019-09-12 22:02:14.000 255 21265.60 346.46 43025.48 47995.21 2019-09-12 22:02:15.000 255 21265.63 346.48 43025.48 47995.22 2019-09-12 22:02:16.000 255 21265.65 346.49 43025.44 47995.20 2019-09-12 22:02:17.000 255 21265.65 346.53 43025.42 47995.21 2019-09-12 22:02:18.000 255 21265.62 346.52 43025.44 47995.20 2019-09-12 22:02:19.000 255 21265.65 346.52 43025.42 47995.20 2019-09-12 22:02:20.000 255 21265.68 346.53 43025.45 47995.19 2019-09-12 22:02:21.000 255 21265.65 346.56 43025.43 47995.18 2019-09-12 22:02:22.000 255 21265.66 346.55 43025.42 47995.18 2019-09-12 22:02:23.000 255 21265.62 346.52 43025.43 47995.17 2019-09-12 22:02:24.000 255 21265.61 346.51 43025.44 47995.19 2019-09-12 22:02:25.000 255 21265.61 346.50 43025.44 47995.16 2019-09-12 22:02:26.000 255 21265.61 346.50 43025.43 47995.17 2019-09-12 22:02:27.000 255 21265.58 346.52 43025.43 47995.16 2019-09-12 22:02:28.000 255 21265.60 346.51 43025.42 47995.18 2019-09-12 22:02:29.000 255 21265.64 346.49 43025.43 47995.18 2019-09-12 22:02:30.000 255 21265.64 346.48 43025.45 47995.19 2019-09-12 22:02:31.000 255 21265.64 346.51 43025.44 47995.19 2019-09-12 22:02:32.000 255 21265.65 346.53 43025.46 47995.18 2019-09-12 22:02:33.000 255 21265.65 346.52 43025.44 47995.21 2019-09-12 22:02:34.000 255 21265.65 346.53 43025.42 47995.18 2019-09-12 22:02:35.000 255 21265.64 346.53 43025.40 47995.20 2019-09-12 22:02:36.000 255 21265.66 346.54 43025.40 47995.17 2019-09-12 22:02:37.000 255 21265.65 346.53 43025.40 47995.19 2019-09-12 22:02:38.000 255 21265.67 346.51 43025.41 47995.22 2019-09-12 22:02:39.000 255 21265.66 346.49 43025.39 47995.19 2019-09-12 22:02:40.000 255 21265.70 346.49 43025.43 47995.21 2019-09-12 22:02:41.000 255 21265.71 346.51 43025.44 47995.21 2019-09-12 22:02:42.000 255 21265.75 346.51 43025.45 47995.22 2019-09-12 22:02:43.000 255 21265.74 346.52 43025.42 47995.24 2019-09-12 22:02:44.000 255 21265.72 346.53 43025.43 47995.23 2019-09-12 22:02:45.000 255 21265.72 346.55 43025.45 47995.24 2019-09-12 22:02:46.000 255 21265.73 346.57 43025.43 47995.23 2019-09-12 22:02:47.000 255 21265.71 346.58 43025.40 47995.20 2019-09-12 22:02:48.000 255 21265.71 346.59 43025.41 47995.22 2019-09-12 22:02:49.000 255 21265.72 346.61 43025.40 47995.23 2019-09-12 22:02:50.000 255 21265.71 346.63 43025.37 47995.21 2019-09-12 22:02:51.000 255 21265.68 346.65 43025.41 47995.18 2019-09-12 22:02:52.000 255 21265.68 346.66 43025.40 47995.19 2019-09-12 22:02:53.000 255 21265.73 346.67 43025.40 47995.19 2019-09-12 22:02:54.000 255 21265.73 346.65 43025.40 47995.20 2019-09-12 22:02:55.000 255 21265.72 346.67 43025.37 47995.19 2019-09-12 22:02:56.000 255 21265.72 346.65 43025.36 47995.20 2019-09-12 22:02:57.000 255 21265.72 346.66 43025.33 47995.21 2019-09-12 22:02:58.000 255 21265.74 346.67 43025.36 47995.18 2019-09-12 22:02:59.000 255 21265.74 346.67 43025.37 47995.19 2019-09-12 22:03:00.000 255 21265.74 346.66 43025.39 47995.17 2019-09-12 22:03:01.000 255 21265.77 346.65 43025.33 47995.20 2019-09-12 22:03:02.000 255 21265.81 346.65 43025.38 47995.21 2019-09-12 22:03:03.000 255 21265.77 346.64 43025.40 47995.22 2019-09-12 22:03:04.000 255 21265.78 346.64 43025.39 47995.19 2019-09-12 22:03:05.000 255 21265.79 346.64 43025.38 47995.22 2019-09-12 22:03:06.000 255 21265.77 346.66 43025.38 47995.22 2019-09-12 22:03:07.000 255 21265.76 346.70 43025.40 47995.22 2019-09-12 22:03:08.000 255 21265.77 346.70 43025.37 47995.21 2019-09-12 22:03:09.000 255 21265.79 346.70 43025.37 47995.18 2019-09-12 22:03:10.000 255 21265.76 346.71 43025.36 47995.22 2019-09-12 22:03:11.000 255 21265.76 346.73 43025.39 47995.18 2019-09-12 22:03:12.000 255 21265.79 346.71 43025.40 47995.17 2019-09-12 22:03:13.000 255 21265.78 346.73 43025.40 47995.22 2019-09-12 22:03:14.000 255 21265.79 346.74 43025.34 47995.16 2019-09-12 22:03:15.000 255 21265.77 346.75 43025.33 47995.19 2019-09-12 22:03:16.000 255 21265.81 346.73 43025.35 47995.17 2019-09-12 22:03:17.000 255 21265.81 346.75 43025.33 47995.20 2019-09-12 22:03:18.000 255 21265.83 346.73 43025.35 47995.17 2019-09-12 22:03:19.000 255 21265.78 346.76 43025.32 47995.19 2019-09-12 22:03:20.000 255 21265.76 346.75 43025.31 47995.16 2019-09-12 22:03:21.000 255 21265.77 346.73 43025.34 47995.17 2019-09-12 22:03:22.000 255 21265.81 346.74 43025.34 47995.16 2019-09-12 22:03:23.000 255 21265.80 346.78 43025.31 47995.15 2019-09-12 22:03:24.000 255 21265.80 346.76 43025.30 47995.19 2019-09-12 22:03:25.000 255 21265.78 346.75 43025.29 47995.15 2019-09-12 22:03:26.000 255 21265.79 346.75 43025.33 47995.12 2019-09-12 22:03:27.000 255 21265.78 346.74 43025.32 47995.14 2019-09-12 22:03:28.000 255 21265.81 346.71 43025.33 47995.12 2019-09-12 22:03:29.000 255 21265.79 346.72 43025.31 47995.16 2019-09-12 22:03:30.000 255 21265.76 346.70 43025.31 47995.17 2019-09-12 22:03:31.000 255 21265.77 346.70 43025.35 47995.16 2019-09-12 22:03:32.000 255 21265.79 346.71 43025.33 47995.17 2019-09-12 22:03:33.000 255 21265.81 346.68 43025.33 47995.19 2019-09-12 22:03:34.000 255 21265.82 346.70 43025.35 47995.15 2019-09-12 22:03:35.000 255 21265.80 346.72 43025.35 47995.16 2019-09-12 22:03:36.000 255 21265.77 346.72 43025.39 47995.20 2019-09-12 22:03:37.000 255 21265.77 346.71 43025.37 47995.16 2019-09-12 22:03:38.000 255 21265.79 346.71 43025.33 47995.19 2019-09-12 22:03:39.000 255 21265.76 346.71 43025.34 47995.19 2019-09-12 22:03:40.000 255 21265.72 346.69 43025.35 47995.20 2019-09-12 22:03:41.000 255 21265.73 346.68 43025.35 47995.16 2019-09-12 22:03:42.000 255 21265.74 346.65 43025.39 47995.18 2019-09-12 22:03:43.000 255 21265.72 346.65 43025.39 47995.18 2019-09-12 22:03:44.000 255 21265.73 346.64 43025.37 47995.20 2019-09-12 22:03:45.000 255 21265.71 346.68 43025.39 47995.19 2019-09-12 22:03:46.000 255 21265.72 346.67 43025.40 47995.21 2019-09-12 22:03:47.000 255 21265.68 346.66 43025.44 47995.20 2019-09-12 22:03:48.000 255 21265.69 346.66 43025.43 47995.21 2019-09-12 22:03:49.000 255 21265.68 346.69 43025.43 47995.16 2019-09-12 22:03:50.000 255 21265.66 346.69 43025.40 47995.19 2019-09-12 22:03:51.000 255 21265.71 346.66 43025.42 47995.17 2019-09-12 22:03:52.000 255 21265.67 346.66 43025.45 47995.18 2019-09-12 22:03:53.000 255 21265.65 346.67 43025.41 47995.16 2019-09-12 22:03:54.000 255 21265.67 346.68 43025.43 47995.16 2019-09-12 22:03:55.000 255 21265.67 346.69 43025.42 47995.17 2019-09-12 22:03:56.000 255 21265.65 346.69 43025.42 47995.18 2019-09-12 22:03:57.000 255 21265.68 346.67 43025.40 47995.20 2019-09-12 22:03:58.000 255 21265.69 346.63 43025.43 47995.19 2019-09-12 22:03:59.000 255 21265.67 346.64 43025.45 47995.17 2019-09-12 22:04:00.000 255 21265.70 346.63 43025.44 47995.21 2019-09-12 22:04:01.000 255 21265.65 346.65 43025.46 47995.19 2019-09-12 22:04:02.000 255 21265.60 346.68 43025.45 47995.20 2019-09-12 22:04:03.000 255 21265.58 346.69 43025.47 47995.19 2019-09-12 22:04:04.000 255 21265.59 346.71 43025.47 47995.20 2019-09-12 22:04:05.000 255 21265.58 346.70 43025.46 47995.19 2019-09-12 22:04:06.000 255 21265.60 346.72 43025.45 47995.19 2019-09-12 22:04:07.000 255 21265.58 346.73 43025.44 47995.19 2019-09-12 22:04:08.000 255 21265.56 346.74 43025.42 47995.18 2019-09-12 22:04:09.000 255 21265.53 346.74 43025.42 47995.15 2019-09-12 22:04:10.000 255 21265.51 346.74 43025.44 47995.15 2019-09-12 22:04:11.000 255 21265.51 346.76 43025.47 47995.16 2019-09-12 22:04:12.000 255 21265.50 346.75 43025.45 47995.16 2019-09-12 22:04:13.000 255 21265.46 346.75 43025.46 47995.16 2019-09-12 22:04:14.000 255 21265.48 346.73 43025.45 47995.12 2019-09-12 22:04:15.000 255 21265.49 346.73 43025.46 47995.13 2019-09-12 22:04:16.000 255 21265.50 346.74 43025.44 47995.17 2019-09-12 22:04:17.000 255 21265.51 346.73 43025.42 47995.16 2019-09-12 22:04:18.000 255 21265.47 346.74 43025.43 47995.12 2019-09-12 22:04:19.000 255 21265.49 346.72 43025.45 47995.15 2019-09-12 22:04:20.000 255 21265.48 346.74 43025.42 47995.14 2019-09-12 22:04:21.000 255 21265.43 346.72 43025.42 47995.13 2019-09-12 22:04:22.000 255 21265.40 346.72 43025.44 47995.14 2019-09-12 22:04:23.000 255 21265.39 346.71 43025.46 47995.13 2019-09-12 22:04:24.000 255 21265.41 346.68 43025.46 47995.15 2019-09-12 22:04:25.000 255 21265.41 346.72 43025.47 47995.14 2019-09-12 22:04:26.000 255 21265.41 346.72 43025.49 47995.17 2019-09-12 22:04:27.000 255 21265.40 346.73 43025.52 47995.15 2019-09-12 22:04:28.000 255 21265.37 346.75 43025.49 47995.16 2019-09-12 22:04:29.000 255 21265.37 346.76 43025.51 47995.15 2019-09-12 22:04:30.000 255 21265.36 346.77 43025.51 47995.16 2019-09-12 22:04:31.000 255 21265.33 346.76 43025.48 47995.16 2019-09-12 22:04:32.000 255 21265.35 346.73 43025.49 47995.14 2019-09-12 22:04:33.000 255 21265.32 346.74 43025.52 47995.15 2019-09-12 22:04:34.000 255 21265.31 346.75 43025.50 47995.14 2019-09-12 22:04:35.000 255 21265.26 346.76 43025.50 47995.13 2019-09-12 22:04:36.000 255 21265.25 346.76 43025.51 47995.10 2019-09-12 22:04:37.000 255 21265.22 346.78 43025.53 47995.14 2019-09-12 22:04:38.000 255 21265.22 346.81 43025.54 47995.12 2019-09-12 22:04:39.000 255 21265.19 346.80 43025.51 47995.11 2019-09-12 22:04:40.000 255 21265.15 346.80 43025.53 47995.09 2019-09-12 22:04:41.000 255 21265.12 346.80 43025.50 47995.06 2019-09-12 22:04:42.000 255 21265.13 346.81 43025.50 47995.07 2019-09-12 22:04:43.000 255 21265.15 346.82 43025.50 47995.06 2019-09-12 22:04:44.000 255 21265.15 346.82 43025.48 47995.04 2019-09-12 22:04:45.000 255 21265.12 346.80 43025.48 47995.03 2019-09-12 22:04:46.000 255 21265.13 346.82 43025.49 47995.05 2019-09-12 22:04:47.000 255 21265.13 346.83 43025.48 47995.04 2019-09-12 22:04:48.000 255 21265.10 346.86 43025.50 47995.02 2019-09-12 22:04:49.000 255 21265.08 346.87 43025.46 47995.01 2019-09-12 22:04:50.000 255 21265.07 346.87 43025.43 47995.00 2019-09-12 22:04:51.000 255 21265.05 346.88 43025.42 47994.95 2019-09-12 22:04:52.000 255 21265.02 346.90 43025.43 47994.94 2019-09-12 22:04:53.000 255 21265.04 346.88 43025.47 47994.94 2019-09-12 22:04:54.000 255 21265.02 346.86 43025.43 47994.93 2019-09-12 22:04:55.000 255 21265.02 346.89 43025.41 47994.92 2019-09-12 22:04:56.000 255 21265.03 346.91 43025.38 47994.92 2019-09-12 22:04:57.000 255 21265.03 346.91 43025.38 47994.90 2019-09-12 22:04:58.000 255 21265.03 346.88 43025.38 47994.89 2019-09-12 22:04:59.000 255 21265.01 346.89 43025.38 47994.90 2019-09-12 22:05:00.000 255 21265.00 346.90 43025.40 47994.91 2019-09-12 22:05:01.000 255 21265.01 346.89 43025.39 47994.89 2019-09-12 22:05:02.000 255 21265.01 346.89 43025.38 47994.88 2019-09-12 22:05:03.000 255 21264.98 346.90 43025.39 47994.90 2019-09-12 22:05:04.000 255 21264.97 346.89 43025.41 47994.87 2019-09-12 22:05:05.000 255 21264.99 346.92 43025.43 47994.90 2019-09-12 22:05:06.000 255 21264.97 346.94 43025.40 47994.90 2019-09-12 22:05:07.000 255 21264.98 346.95 43025.39 47994.89 2019-09-12 22:05:08.000 255 21264.96 346.96 43025.40 47994.88 2019-09-12 22:05:09.000 255 21264.98 346.98 43025.41 47994.87 2019-09-12 22:05:10.000 255 21264.99 346.99 43025.39 47994.89 2019-09-12 22:05:11.000 255 21264.98 346.99 43025.40 47994.86 2019-09-12 22:05:12.000 255 21264.99 347.03 43025.36 47994.90 2019-09-12 22:05:13.000 255 21264.95 347.05 43025.36 47994.86 2019-09-12 22:05:14.000 255 21264.95 347.05 43025.38 47994.85 2019-09-12 22:05:15.000 255 21264.98 347.08 43025.39 47994.87 2019-09-12 22:05:16.000 255 21264.95 347.09 43025.36 47994.87 2019-09-12 22:05:17.000 255 21264.95 347.08 43025.38 47994.84 2019-09-12 22:05:18.000 255 21264.96 347.09 43025.39 47994.89 2019-09-12 22:05:19.000 255 21264.96 347.12 43025.38 47994.82 2019-09-12 22:05:20.000 255 21264.94 347.13 43025.39 47994.87 2019-09-12 22:05:21.000 255 21264.96 347.14 43025.38 47994.89 2019-09-12 22:05:22.000 255 21264.99 347.13 43025.35 47994.84 2019-09-12 22:05:23.000 255 21264.98 347.13 43025.36 47994.88 2019-09-12 22:05:24.000 255 21264.99 347.13 43025.39 47994.85 2019-09-12 22:05:25.000 255 21264.99 347.12 43025.40 47994.89 2019-09-12 22:05:26.000 255 21264.96 347.11 43025.41 47994.88 2019-09-12 22:05:27.000 255 21264.95 347.11 43025.41 47994.86 2019-09-12 22:05:28.000 255 21264.93 347.13 43025.42 47994.89 2019-09-12 22:05:29.000 255 21264.94 347.16 43025.43 47994.89 2019-09-12 22:05:30.000 255 21264.95 347.14 43025.40 47994.87 2019-09-12 22:05:31.000 255 21264.95 347.17 43025.40 47994.87 2019-09-12 22:05:32.000 255 21264.93 347.17 43025.39 47994.86 2019-09-12 22:05:33.000 255 21264.93 347.20 43025.43 47994.87 2019-09-12 22:05:34.000 255 21264.92 347.20 43025.42 47994.86 2019-09-12 22:05:35.000 255 21264.94 347.20 43025.41 47994.87 2019-09-12 22:05:36.000 255 21264.91 347.23 43025.41 47994.86 2019-09-12 22:05:37.000 255 21264.87 347.25 43025.42 47994.84 2019-09-12 22:05:38.000 255 21264.93 347.23 43025.41 47994.83 2019-09-12 22:05:39.000 255 21264.94 347.21 43025.41 47994.85 2019-09-12 22:05:40.000 255 21264.92 347.22 43025.40 47994.83 2019-09-12 22:05:41.000 255 21264.94 347.20 43025.41 47994.87 2019-09-12 22:05:42.000 255 21264.95 347.21 43025.38 47994.84 2019-09-12 22:05:43.000 255 21264.96 347.24 43025.38 47994.85 2019-09-12 22:05:44.000 255 21264.98 347.23 43025.38 47994.84 2019-09-12 22:05:45.000 255 21265.00 347.24 43025.42 47994.85 2019-09-12 22:05:46.000 255 21265.02 347.23 43025.39 47994.89 2019-09-12 22:05:47.000 255 21265.01 347.25 43025.35 47994.87 2019-09-12 22:05:48.000 255 21265.04 347.27 43025.37 47994.88 2019-09-12 22:05:49.000 255 21265.04 347.28 43025.36 47994.85 2019-09-12 22:05:50.000 255 21265.03 347.27 43025.39 47994.90 2019-09-12 22:05:51.000 255 21265.03 347.29 43025.38 47994.84 2019-09-12 22:05:52.000 255 21265.03 347.29 43025.37 47994.87 2019-09-12 22:05:53.000 255 21265.01 347.28 43025.43 47994.90 2019-09-12 22:05:54.000 255 21265.03 347.28 43025.41 47994.88 2019-09-12 22:05:55.000 255 21265.04 347.29 43025.39 47994.89 2019-09-12 22:05:56.000 255 21265.02 347.28 43025.39 47994.88 2019-09-12 22:05:57.000 255 21265.00 347.28 43025.40 47994.88 2019-09-12 22:05:58.000 255 21265.00 347.29 43025.41 47994.87 2019-09-12 22:05:59.000 255 21265.02 347.29 43025.39 47994.89 2019-09-12 22:06:00.000 255 21264.99 347.30 43025.40 47994.85 2019-09-12 22:06:01.000 255 21265.00 347.32 43025.39 47994.88 2019-09-12 22:06:02.000 255 21264.99 347.31 43025.37 47994.83 2019-09-12 22:06:03.000 255 21264.95 347.30 43025.36 47994.84 2019-09-12 22:06:04.000 255 21264.99 347.27 43025.36 47994.84 2019-09-12 22:06:05.000 255 21265.00 347.27 43025.39 47994.82 2019-09-12 22:06:06.000 255 21265.00 347.26 43025.38 47994.83 2019-09-12 22:06:07.000 255 21265.00 347.28 43025.35 47994.86 2019-09-12 22:06:08.000 255 21265.03 347.26 43025.34 47994.88 2019-09-12 22:06:09.000 255 21265.01 347.27 43025.36 47994.83 2019-09-12 22:06:10.000 255 21264.98 347.26 43025.38 47994.83 2019-09-12 22:06:11.000 255 21264.98 347.25 43025.37 47994.83 2019-09-12 22:06:12.000 255 21264.98 347.24 43025.39 47994.82 2019-09-12 22:06:13.000 255 21264.97 347.26 43025.38 47994.85 2019-09-12 22:06:14.000 255 21264.97 347.28 43025.35 47994.84 2019-09-12 22:06:15.000 255 21264.96 347.26 43025.37 47994.83 2019-09-12 22:06:16.000 255 21264.96 347.27 43025.36 47994.83 2019-09-12 22:06:17.000 255 21264.96 347.27 43025.35 47994.79 2019-09-12 22:06:18.000 255 21264.97 347.25 43025.39 47994.81 2019-09-12 22:06:19.000 255 21264.96 347.23 43025.39 47994.80 2019-09-12 22:06:20.000 255 21264.97 347.20 43025.36 47994.82 2019-09-12 22:06:21.000 255 21264.99 347.18 43025.33 47994.81 2019-09-12 22:06:22.000 255 21264.95 347.19 43025.32 47994.79 2019-09-12 22:06:23.000 255 21264.96 347.17 43025.33 47994.80 2019-09-12 22:06:24.000 255 21264.96 347.16 43025.35 47994.80 2019-09-12 22:06:25.000 255 21264.94 347.13 43025.32 47994.78 2019-09-12 22:06:26.000 255 21264.93 347.10 43025.35 47994.78 2019-09-12 22:06:27.000 255 21264.91 347.11 43025.35 47994.79 2019-09-12 22:06:28.000 255 21264.88 347.10 43025.37 47994.77 2019-09-12 22:06:29.000 255 21264.88 347.10 43025.34 47994.77 2019-09-12 22:06:30.000 255 21264.85 347.10 43025.36 47994.76 2019-09-12 22:06:31.000 255 21264.85 347.11 43025.35 47994.76 2019-09-12 22:06:32.000 255 21264.82 347.11 43025.35 47994.76 2019-09-12 22:06:33.000 255 21264.81 347.12 43025.35 47994.75 2019-09-12 22:06:34.000 255 21264.81 347.15 43025.34 47994.73 2019-09-12 22:06:35.000 255 21264.81 347.11 43025.36 47994.75 2019-09-12 22:06:36.000 255 21264.81 347.10 43025.36 47994.72 2019-09-12 22:06:37.000 255 21264.78 347.10 43025.40 47994.73 2019-09-12 22:06:38.000 255 21264.77 347.08 43025.40 47994.73 2019-09-12 22:06:39.000 255 21264.77 347.10 43025.38 47994.72 2019-09-12 22:06:40.000 255 21264.80 347.10 43025.36 47994.72 2019-09-12 22:06:41.000 255 21264.78 347.09 43025.35 47994.70 2019-09-12 22:06:42.000 255 21264.78 347.11 43025.36 47994.72 2019-09-12 22:06:43.000 255 21264.81 347.08 43025.35 47994.73 2019-09-12 22:06:44.000 255 21264.82 347.07 43025.37 47994.71 2019-09-12 22:06:45.000 255 21264.80 347.09 43025.35 47994.76 2019-09-12 22:06:46.000 255 21264.81 347.09 43025.35 47994.75 2019-09-12 22:06:47.000 255 21264.81 347.08 43025.37 47994.75 2019-09-12 22:06:48.000 255 21264.84 347.05 43025.38 47994.77 2019-09-12 22:06:49.000 255 21264.83 347.04 43025.38 47994.75 2019-09-12 22:06:50.000 255 21264.82 347.05 43025.38 47994.77 2019-09-12 22:06:51.000 255 21264.79 347.07 43025.34 47994.75 2019-09-12 22:06:52.000 255 21264.78 347.08 43025.35 47994.76 2019-09-12 22:06:53.000 255 21264.82 347.09 43025.35 47994.76 2019-09-12 22:06:54.000 255 21264.83 347.09 43025.37 47994.77 2019-09-12 22:06:55.000 255 21264.81 347.07 43025.37 47994.75 2019-09-12 22:06:56.000 255 21264.80 347.04 43025.38 47994.76 2019-09-12 22:06:57.000 255 21264.78 347.01 43025.37 47994.74 2019-09-12 22:06:58.000 255 21264.77 347.03 43025.34 47994.73 2019-09-12 22:06:59.000 255 21264.74 347.09 43025.32 47994.72 2019-09-12 22:07:00.000 255 21264.76 347.07 43025.32 47994.70 2019-09-12 22:07:01.000 255 21264.82 347.06 43025.31 47994.68 2019-09-12 22:07:02.000 255 21264.85 347.05 43025.28 47994.72 2019-09-12 22:07:03.000 255 21264.84 347.09 43025.28 47994.69 2019-09-12 22:07:04.000 255 21264.89 347.09 43025.29 47994.70 2019-09-12 22:07:05.000 255 21264.90 347.10 43025.24 47994.70 2019-09-12 22:07:06.000 255 21264.88 347.10 43025.25 47994.68 2019-09-12 22:07:07.000 255 21264.86 347.11 43025.22 47994.65 2019-09-12 22:07:08.000 255 21264.83 347.12 43025.22 47994.66 2019-09-12 22:07:09.000 255 21264.84 347.13 43025.20 47994.63 2019-09-12 22:07:10.000 255 21264.85 347.12 43025.20 47994.62 2019-09-12 22:07:11.000 255 21264.84 347.14 43025.19 47994.64 2019-09-12 22:07:12.000 255 21264.86 347.12 43025.20 47994.62 2019-09-12 22:07:13.000 255 21264.89 347.11 43025.23 47994.64 2019-09-12 22:07:14.000 255 21264.89 347.11 43025.24 47994.63 2019-09-12 22:07:15.000 255 21264.93 347.10 43025.21 47994.64 2019-09-12 22:07:16.000 255 21264.98 347.07 43025.22 47994.68 2019-09-12 22:07:17.000 255 21264.95 347.10 43025.20 47994.68 2019-09-12 22:07:18.000 255 21264.95 347.10 43025.22 47994.68 2019-09-12 22:07:19.000 255 21264.98 347.10 43025.18 47994.66 2019-09-12 22:07:20.000 255 21264.96 347.11 43025.15 47994.69 2019-09-12 22:07:21.000 255 21265.00 347.07 43025.20 47994.69 2019-09-12 22:07:22.000 255 21265.05 347.12 43025.22 47994.70 2019-09-12 22:07:23.000 255 21265.06 347.10 43025.21 47994.70 2019-09-12 22:07:24.000 255 21265.07 347.07 43025.21 47994.71 2019-09-12 22:07:25.000 255 21265.07 347.07 43025.20 47994.69 2019-09-12 22:07:26.000 255 21265.09 347.08 43025.20 47994.69 2019-09-12 22:07:27.000 255 21265.09 347.04 43025.22 47994.71 2019-09-12 22:07:28.000 255 21265.11 347.02 43025.22 47994.73 2019-09-12 22:07:29.000 255 21265.11 347.02 43025.23 47994.72 2019-09-12 22:07:30.000 255 21265.08 347.03 43025.20 47994.73 2019-09-12 22:07:31.000 255 21265.04 346.98 43025.21 47994.71 2019-09-12 22:07:32.000 255 21265.01 346.97 43025.20 47994.70 2019-09-12 22:07:33.000 255 21264.98 346.99 43025.21 47994.70 2019-09-12 22:07:34.000 255 21264.99 346.98 43025.19 47994.68 2019-09-12 22:07:35.000 255 21264.98 346.97 43025.21 47994.69 2019-09-12 22:07:36.000 255 21265.00 346.96 43025.21 47994.72 2019-09-12 22:07:37.000 255 21265.03 346.92 43025.22 47994.71 2019-09-12 22:07:38.000 255 21265.00 346.92 43025.19 47994.72 2019-09-12 22:07:39.000 255 21265.01 346.92 43025.24 47994.73 2019-09-12 22:07:40.000 255 21265.00 346.91 43025.21 47994.72 2019-09-12 22:07:41.000 255 21265.02 346.90 43025.21 47994.73 2019-09-12 22:07:42.000 255 21265.06 346.88 43025.25 47994.72 2019-09-12 22:07:43.000 255 21265.08 346.89 43025.25 47994.74 2019-09-12 22:07:44.000 255 21265.11 346.86 43025.20 47994.75 2019-09-12 22:07:45.000 255 21265.10 346.84 43025.22 47994.77 2019-09-12 22:07:46.000 255 21265.12 346.85 43025.22 47994.80 2019-09-12 22:07:47.000 255 21265.14 346.83 43025.26 47994.80 2019-09-12 22:07:48.000 255 21265.14 346.82 43025.24 47994.79 2019-09-12 22:07:49.000 255 21265.15 346.82 43025.22 47994.81 2019-09-12 22:07:50.000 255 21265.11 346.83 43025.23 47994.80 2019-09-12 22:07:51.000 255 21265.12 346.79 43025.26 47994.79 2019-09-12 22:07:52.000 255 21265.13 346.76 43025.29 47994.80 2019-09-12 22:07:53.000 255 21265.13 346.76 43025.26 47994.82 2019-09-12 22:07:54.000 255 21265.12 346.76 43025.25 47994.82 2019-09-12 22:07:55.000 255 21265.13 346.75 43025.25 47994.81 2019-09-12 22:07:56.000 255 21265.13 346.76 43025.24 47994.80 2019-09-12 22:07:57.000 255 21265.14 346.73 43025.25 47994.80 2019-09-12 22:07:58.000 255 21265.14 346.75 43025.24 47994.79 2019-09-12 22:07:59.000 255 21265.15 346.73 43025.24 47994.85 2019-09-12 22:08:00.000 255 21265.15 346.72 43025.26 47994.83 2019-09-12 22:08:01.000 255 21265.17 346.69 43025.28 47994.85 2019-09-12 22:08:02.000 255 21265.20 346.68 43025.29 47994.83 2019-09-12 22:08:03.000 255 21265.21 346.68 43025.30 47994.87 2019-09-12 22:08:04.000 255 21265.24 346.69 43025.31 47994.88 2019-09-12 22:08:05.000 255 21265.24 346.67 43025.31 47994.87 2019-09-12 22:08:06.000 255 21265.23 346.69 43025.32 47994.88 2019-09-12 22:08:07.000 255 21265.23 346.70 43025.29 47994.87 2019-09-12 22:08:08.000 255 21265.27 346.69 43025.28 47994.90 2019-09-12 22:08:09.000 255 21265.26 346.67 43025.27 47994.90 2019-09-12 22:08:10.000 255 21265.26 346.65 43025.28 47994.89 2019-09-12 22:08:11.000 255 21265.26 346.64 43025.28 47994.91 2019-09-12 22:08:12.000 255 21265.24 346.64 43025.30 47994.93 2019-09-12 22:08:13.000 255 21265.21 346.61 43025.32 47994.91 2019-09-12 22:08:14.000 255 21265.20 346.58 43025.32 47994.89 2019-09-12 22:08:15.000 255 21265.25 346.60 43025.35 47994.90 2019-09-12 22:08:16.000 255 21265.24 346.61 43025.36 47994.91 2019-09-12 22:08:17.000 255 21265.22 346.61 43025.34 47994.93 2019-09-12 22:08:18.000 255 21265.22 346.62 43025.34 47994.91 2019-09-12 22:08:19.000 255 21265.22 346.60 43025.34 47994.93 2019-09-12 22:08:20.000 255 21265.22 346.61 43025.35 47994.95 2019-09-12 22:08:21.000 255 21265.22 346.61 43025.37 47994.90 2019-09-12 22:08:22.000 255 21265.19 346.62 43025.35 47994.92 2019-09-12 22:08:23.000 255 21265.21 346.61 43025.34 47994.91 2019-09-12 22:08:24.000 255 21265.18 346.61 43025.30 47994.89 2019-09-12 22:08:25.000 255 21265.17 346.61 43025.31 47994.86 2019-09-12 22:08:26.000 255 21265.18 346.57 43025.33 47994.87 2019-09-12 22:08:27.000 255 21265.19 346.57 43025.31 47994.88 2019-09-12 22:08:28.000 255 21265.17 346.56 43025.29 47994.85 2019-09-12 22:08:29.000 255 21265.14 346.51 43025.30 47994.89 2019-09-12 22:08:30.000 255 21265.13 346.48 43025.32 47994.90 2019-09-12 22:08:31.000 255 21265.15 346.46 43025.33 47994.87 2019-09-12 22:08:32.000 255 21265.14 346.44 43025.32 47994.90 2019-09-12 22:08:33.000 255 21265.15 346.47 43025.34 47994.87 2019-09-12 22:08:34.000 255 21265.16 346.47 43025.36 47994.92 2019-09-12 22:08:35.000 255 21265.18 346.45 43025.36 47994.88 2019-09-12 22:08:36.000 255 21265.20 346.46 43025.34 47994.90 2019-09-12 22:08:37.000 255 21265.18 346.47 43025.32 47994.91 2019-09-12 22:08:38.000 255 21265.19 346.43 43025.34 47994.87 2019-09-12 22:08:39.000 255 21265.17 346.40 43025.32 47994.87 2019-09-12 22:08:40.000 255 21265.17 346.35 43025.31 47994.88 2019-09-12 22:08:41.000 255 21265.15 346.33 43025.34 47994.88 2019-09-12 22:08:42.000 255 21265.17 346.33 43025.32 47994.91 2019-09-12 22:08:43.000 255 21265.20 346.33 43025.38 47994.93 2019-09-12 22:08:44.000 255 21265.17 346.35 43025.37 47994.91 2019-09-12 22:08:45.000 255 21265.20 346.34 43025.37 47994.95 2019-09-12 22:08:46.000 255 21265.21 346.32 43025.38 47994.95 2019-09-12 22:08:47.000 255 21265.24 346.35 43025.37 47994.93 2019-09-12 22:08:48.000 255 21265.24 346.38 43025.33 47994.94 2019-09-12 22:08:49.000 255 21265.22 346.40 43025.34 47994.92 2019-09-12 22:08:50.000 255 21265.28 346.36 43025.37 47994.93 2019-09-12 22:08:51.000 255 21265.31 346.36 43025.35 47994.92 2019-09-12 22:08:52.000 255 21265.29 346.37 43025.35 47994.92 2019-09-12 22:08:53.000 255 21265.27 346.39 43025.37 47994.94 2019-09-12 22:08:54.000 255 21265.29 346.40 43025.33 47994.92 2019-09-12 22:08:55.000 255 21265.29 346.41 43025.31 47994.95 2019-09-12 22:08:56.000 255 21265.27 346.39 43025.29 47994.91 2019-09-12 22:08:57.000 255 21265.26 346.37 43025.29 47994.90 2019-09-12 22:08:58.000 255 21265.26 346.32 43025.34 47994.90 2019-09-12 22:08:59.000 255 21265.28 346.30 43025.36 47994.93 2019-09-12 22:09:00.000 255 21265.26 346.29 43025.34 47994.94 2019-09-12 22:09:01.000 255 21265.25 346.29 43025.35 47994.97 2019-09-12 22:09:02.000 255 21265.26 346.27 43025.35 47994.97 2019-09-12 22:09:03.000 255 21265.27 346.28 43025.37 47994.95 2019-09-12 22:09:04.000 255 21265.26 346.28 43025.36 47994.97 2019-09-12 22:09:05.000 255 21265.26 346.26 43025.36 47994.99 2019-09-12 22:09:06.000 255 21265.30 346.25 43025.39 47994.98 2019-09-12 22:09:07.000 255 21265.30 346.25 43025.38 47994.97 2019-09-12 22:09:08.000 255 21265.27 346.21 43025.39 47994.97 2019-09-12 22:09:09.000 255 21265.27 346.17 43025.39 47994.98 2019-09-12 22:09:10.000 255 21265.28 346.17 43025.42 47995.00 2019-09-12 22:09:11.000 255 21265.29 346.19 43025.42 47995.01 2019-09-12 22:09:12.000 255 21265.30 346.19 43025.43 47995.01 2019-09-12 22:09:13.000 255 21265.27 346.20 43025.43 47995.03 2019-09-12 22:09:14.000 255 21265.31 346.21 43025.44 47995.02 2019-09-12 22:09:15.000 255 21265.33 346.20 43025.45 47995.04 2019-09-12 22:09:16.000 255 21265.34 346.17 43025.40 47995.01 2019-09-12 22:09:17.000 255 21265.35 346.16 43025.42 47995.04 2019-09-12 22:09:18.000 255 21265.36 346.17 43025.43 47995.02 2019-09-12 22:09:19.000 255 21265.36 346.17 43025.42 47995.02 2019-09-12 22:09:20.000 255 21265.39 346.16 43025.42 47995.05 2019-09-12 22:09:21.000 255 21265.39 346.18 43025.42 47995.04 2019-09-12 22:09:22.000 255 21265.39 346.18 43025.41 47995.07 2019-09-12 22:09:23.000 255 21265.39 346.18 43025.41 47995.03 2019-09-12 22:09:24.000 255 21265.41 346.20 43025.41 47995.05 2019-09-12 22:09:25.000 255 21265.42 346.20 43025.43 47995.08 2019-09-12 22:09:26.000 255 21265.45 346.22 43025.41 47995.06 2019-09-12 22:09:27.000 255 21265.46 346.22 43025.41 47995.05 2019-09-12 22:09:28.000 255 21265.49 346.23 43025.42 47995.05 2019-09-12 22:09:29.000 255 21265.51 346.21 43025.43 47995.09 2019-09-12 22:09:30.000 255 21265.53 346.20 43025.40 47995.09 2019-09-12 22:09:31.000 255 21265.54 346.21 43025.41 47995.09 2019-09-12 22:09:32.000 255 21265.54 346.20 43025.41 47995.13 2019-09-12 22:09:33.000 255 21265.57 346.17 43025.40 47995.11 2019-09-12 22:09:34.000 255 21265.57 346.18 43025.40 47995.13 2019-09-12 22:09:35.000 255 21265.59 346.21 43025.41 47995.13 2019-09-12 22:09:36.000 255 21265.59 346.23 43025.40 47995.10 2019-09-12 22:09:37.000 255 21265.63 346.23 43025.40 47995.14 2019-09-12 22:09:38.000 255 21265.66 346.23 43025.41 47995.15 2019-09-12 22:09:39.000 255 21265.66 346.25 43025.41 47995.17 2019-09-12 22:09:40.000 255 21265.64 346.26 43025.40 47995.15 2019-09-12 22:09:41.000 255 21265.68 346.25 43025.42 47995.19 2019-09-12 22:09:42.000 255 21265.73 346.28 43025.40 47995.16 2019-09-12 22:09:43.000 255 21265.76 346.29 43025.39 47995.19 2019-09-12 22:09:44.000 255 21265.79 346.29 43025.39 47995.20 2019-09-12 22:09:45.000 255 21265.79 346.30 43025.38 47995.21 2019-09-12 22:09:46.000 255 21265.81 346.30 43025.39 47995.19 2019-09-12 22:09:47.000 255 21265.82 346.30 43025.38 47995.19 2019-09-12 22:09:48.000 255 21265.87 346.28 43025.37 47995.22 2019-09-12 22:09:49.000 255 21265.87 346.29 43025.34 47995.24 2019-09-12 22:09:50.000 255 21265.84 346.29 43025.36 47995.23 2019-09-12 22:09:51.000 255 21265.85 346.27 43025.37 47995.25 2019-09-12 22:09:52.000 255 21265.84 346.23 43025.35 47995.21 2019-09-12 22:09:53.000 255 21265.86 346.23 43025.37 47995.24 2019-09-12 22:09:54.000 255 21265.88 346.21 43025.39 47995.25 2019-09-12 22:09:55.000 255 21265.94 346.22 43025.40 47995.28 2019-09-12 22:09:56.000 255 21266.00 346.22 43025.39 47995.28 2019-09-12 22:09:57.000 255 21266.04 346.23 43025.39 47995.31 2019-09-12 22:09:58.000 255 21266.01 346.22 43025.39 47995.31 2019-09-12 22:09:59.000 255 21266.05 346.24 43025.39 47995.31 2019-09-12 22:10:00.000 255 21266.06 346.26 43025.37 47995.31 2019-09-12 22:10:01.000 255 21266.08 346.27 43025.36 47995.33 2019-09-12 22:10:02.000 255 21266.12 346.26 43025.36 47995.32 2019-09-12 22:10:03.000 255 21266.17 346.23 43025.39 47995.33 2019-09-12 22:10:04.000 255 21266.17 346.23 43025.39 47995.34 2019-09-12 22:10:05.000 255 21266.20 346.23 43025.37 47995.36 2019-09-12 22:10:06.000 255 21266.20 346.25 43025.36 47995.37 2019-09-12 22:10:07.000 255 21266.22 346.24 43025.34 47995.35 2019-09-12 22:10:08.000 255 21266.21 346.24 43025.36 47995.36 2019-09-12 22:10:09.000 255 21266.23 346.24 43025.36 47995.37 2019-09-12 22:10:10.000 255 21266.26 346.23 43025.33 47995.37 2019-09-12 22:10:11.000 255 21266.27 346.22 43025.33 47995.37 2019-09-12 22:10:12.000 255 21266.25 346.25 43025.32 47995.33 2019-09-12 22:10:13.000 255 21266.27 346.28 43025.32 47995.38 2019-09-12 22:10:14.000 255 21266.27 346.27 43025.35 47995.37 2019-09-12 22:10:15.000 255 21266.28 346.27 43025.35 47995.33 2019-09-12 22:10:16.000 255 21266.29 346.27 43025.31 47995.32 2019-09-12 22:10:17.000 255 21266.31 346.26 43025.29 47995.33 2019-09-12 22:10:18.000 255 21266.35 346.27 43025.27 47995.30 2019-09-12 22:10:19.000 255 21266.36 346.24 43025.27 47995.33 2019-09-12 22:10:20.000 255 21266.31 346.24 43025.28 47995.31 2019-09-12 22:10:21.000 255 21266.35 346.24 43025.28 47995.31 2019-09-12 22:10:22.000 255 21266.33 346.25 43025.28 47995.31 2019-09-12 22:10:23.000 255 21266.33 346.24 43025.25 47995.35 2019-09-12 22:10:24.000 255 21266.31 346.22 43025.26 47995.33 2019-09-12 22:10:25.000 255 21266.32 346.20 43025.25 47995.32 2019-09-12 22:10:26.000 255 21266.32 346.21 43025.26 47995.36 2019-09-12 22:10:27.000 255 21266.31 346.19 43025.28 47995.35 2019-09-12 22:10:28.000 255 21266.32 346.21 43025.26 47995.36 2019-09-12 22:10:29.000 255 21266.33 346.18 43025.26 47995.36 2019-09-12 22:10:30.000 255 21266.34 346.18 43025.28 47995.37 2019-09-12 22:10:31.000 255 21266.34 346.17 43025.27 47995.35 2019-09-12 22:10:32.000 255 21266.33 346.17 43025.26 47995.35 2019-09-12 22:10:33.000 255 21266.39 346.15 43025.25 47995.36 2019-09-12 22:10:34.000 255 21266.40 346.14 43025.28 47995.38 2019-09-12 22:10:35.000 255 21266.43 346.14 43025.29 47995.39 2019-09-12 22:10:36.000 255 21266.44 346.12 43025.32 47995.39 2019-09-12 22:10:37.000 255 21266.46 346.13 43025.32 47995.43 2019-09-12 22:10:38.000 255 21266.47 346.11 43025.36 47995.44 2019-09-12 22:10:39.000 255 21266.49 346.12 43025.36 47995.43 2019-09-12 22:10:40.000 255 21266.50 346.10 43025.34 47995.47 2019-09-12 22:10:41.000 255 21266.51 346.07 43025.32 47995.46 2019-09-12 22:10:42.000 255 21266.53 346.10 43025.32 47995.48 2019-09-12 22:10:43.000 255 21266.54 346.12 43025.31 47995.48 2019-09-12 22:10:44.000 255 21266.56 346.11 43025.33 47995.48 2019-09-12 22:10:45.000 255 21266.51 346.08 43025.36 47995.48 2019-09-12 22:10:46.000 255 21266.47 346.07 43025.33 47995.48 2019-09-12 22:10:47.000 255 21266.44 346.07 43025.35 47995.48 2019-09-12 22:10:48.000 255 21266.40 346.08 43025.31 47995.46 2019-09-12 22:10:49.000 255 21266.40 346.11 43025.32 47995.45 2019-09-12 22:10:50.000 255 21266.40 346.12 43025.33 47995.43 2019-09-12 22:10:51.000 255 21266.40 346.10 43025.31 47995.43 2019-09-12 22:10:52.000 255 21266.37 346.09 43025.31 47995.41 2019-09-12 22:10:53.000 255 21266.39 346.11 43025.33 47995.41 2019-09-12 22:10:54.000 255 21266.41 346.08 43025.34 47995.41 2019-09-12 22:10:55.000 255 21266.43 346.07 43025.33 47995.40 2019-09-12 22:10:56.000 255 21266.44 346.07 43025.33 47995.41 2019-09-12 22:10:57.000 255 21266.44 346.08 43025.33 47995.38 2019-09-12 22:10:58.000 255 21266.46 346.08 43025.31 47995.37 2019-09-12 22:10:59.000 255 21266.45 346.07 43025.29 47995.40 2019-09-12 22:11:00.000 255 21266.44 346.08 43025.32 47995.40 2019-09-12 22:11:01.000 255 21266.44 346.05 43025.35 47995.36 2019-09-12 22:11:02.000 255 21266.48 346.04 43025.35 47995.39 2019-09-12 22:11:03.000 255 21266.46 346.06 43025.31 47995.38 2019-09-12 22:11:04.000 255 21266.46 346.06 43025.33 47995.40 2019-09-12 22:11:05.000 255 21266.48 346.06 43025.31 47995.38 2019-09-12 22:11:06.000 255 21266.53 346.08 43025.30 47995.38 2019-09-12 22:11:07.000 255 21266.53 346.06 43025.32 47995.38 2019-09-12 22:11:08.000 255 21266.57 346.04 43025.33 47995.41 2019-09-12 22:11:09.000 255 21266.59 346.02 43025.32 47995.41 2019-09-12 22:11:10.000 255 21266.68 346.00 43025.33 47995.44 2019-09-12 22:11:11.000 255 21266.76 345.98 43025.37 47995.50 2019-09-12 22:11:12.000 255 21266.81 345.97 43025.37 47995.54 2019-09-12 22:11:13.000 255 21266.81 345.97 43025.34 47995.58 2019-09-12 22:11:14.000 255 21266.81 345.94 43025.34 47995.59 2019-09-12 22:11:15.000 255 21266.86 345.93 43025.34 47995.61 2019-09-12 22:11:16.000 255 21266.87 345.89 43025.37 47995.66 2019-09-12 22:11:17.000 255 21266.87 345.89 43025.42 47995.68 2019-09-12 22:11:18.000 255 21266.87 345.88 43025.43 47995.71 2019-09-12 22:11:19.000 255 21266.88 345.91 43025.42 47995.70 2019-09-12 22:11:20.000 255 21266.85 345.91 43025.43 47995.71 2019-09-12 22:11:21.000 255 21266.88 345.91 43025.43 47995.76 2019-09-12 22:11:22.000 255 21266.90 345.90 43025.41 47995.74 2019-09-12 22:11:23.000 255 21266.88 345.90 43025.44 47995.74 2019-09-12 22:11:24.000 255 21266.90 345.91 43025.42 47995.73 2019-09-12 22:11:25.000 255 21266.90 345.91 43025.41 47995.72 2019-09-12 22:11:26.000 255 21266.84 345.92 43025.43 47995.74 2019-09-12 22:11:27.000 255 21266.83 345.90 43025.41 47995.70 2019-09-12 22:11:28.000 255 21266.84 345.88 43025.40 47995.71 2019-09-12 22:11:29.000 255 21266.85 345.90 43025.42 47995.70 2019-09-12 22:11:30.000 255 21266.87 345.91 43025.43 47995.70 2019-09-12 22:11:31.000 255 21266.85 345.90 43025.40 47995.70 2019-09-12 22:11:32.000 255 21266.85 345.89 43025.40 47995.74 2019-09-12 22:11:33.000 255 21266.85 345.87 43025.43 47995.73 2019-09-12 22:11:34.000 255 21266.87 345.88 43025.45 47995.72 2019-09-12 22:11:35.000 255 21266.85 345.88 43025.47 47995.76 2019-09-12 22:11:36.000 255 21266.90 345.90 43025.47 47995.77 2019-09-12 22:11:37.000 255 21266.92 345.94 43025.43 47995.76 2019-09-12 22:11:38.000 255 21266.91 345.98 43025.41 47995.77 2019-09-12 22:11:39.000 255 21266.94 345.98 43025.39 47995.74 2019-09-12 22:11:40.000 255 21266.95 345.96 43025.39 47995.74 2019-09-12 22:11:41.000 255 21266.98 345.93 43025.39 47995.75 2019-09-12 22:11:42.000 255 21266.99 345.90 43025.42 47995.73 2019-09-12 22:11:43.000 255 21267.03 345.88 43025.46 47995.80 2019-09-12 22:11:44.000 255 21267.01 345.87 43025.48 47995.81 2019-09-12 22:11:45.000 255 21267.01 345.86 43025.52 47995.82 2019-09-12 22:11:46.000 255 21267.03 345.83 43025.49 47995.85 2019-09-12 22:11:47.000 255 21267.03 345.81 43025.53 47995.88 2019-09-12 22:11:48.000 255 21267.06 345.83 43025.59 47995.89 2019-09-12 22:11:49.000 255 21267.07 345.82 43025.60 47995.91 2019-09-12 22:11:50.000 255 21267.08 345.82 43025.60 47995.92 2019-09-12 22:11:51.000 255 21267.04 345.86 43025.58 47995.95 2019-09-12 22:11:52.000 255 21267.00 345.91 43025.57 47995.94 2019-09-12 22:11:53.000 255 21266.96 345.96 43025.55 47995.89 2019-09-12 22:11:54.000 255 21266.94 345.99 43025.54 47995.86 2019-09-12 22:11:55.000 255 21266.95 346.02 43025.48 47995.88 2019-09-12 22:11:56.000 255 21266.96 346.03 43025.49 47995.80 2019-09-12 22:11:57.000 255 21266.94 346.04 43025.45 47995.82 2019-09-12 22:11:58.000 255 21266.95 346.04 43025.46 47995.75 2019-09-12 22:11:59.000 255 21266.95 346.05 43025.48 47995.76 2019-09-12 22:12:00.000 255 21266.94 346.05 43025.43 47995.77 2019-09-12 22:12:01.000 255 21266.92 346.06 43025.43 47995.78 2019-09-12 22:12:02.000 255 21266.92 346.08 43025.42 47995.78 2019-09-12 22:12:03.000 255 21266.92 346.07 43025.42 47995.73 2019-09-12 22:12:04.000 255 21266.92 346.07 43025.41 47995.76 2019-09-12 22:12:05.000 255 21266.96 346.02 43025.43 47995.75 2019-09-12 22:12:06.000 255 21266.96 345.98 43025.48 47995.81 2019-09-12 22:12:07.000 255 21266.96 345.97 43025.51 47995.81 2019-09-12 22:12:08.000 255 21266.95 345.96 43025.51 47995.80 2019-09-12 22:12:09.000 255 21266.95 345.99 43025.50 47995.83 2019-09-12 22:12:10.000 255 21266.95 346.05 43025.49 47995.84 2019-09-12 22:12:11.000 255 21266.90 346.10 43025.48 47995.82 2019-09-12 22:12:12.000 255 21266.87 346.14 43025.46 47995.81 2019-09-12 22:12:13.000 255 21266.85 346.12 43025.42 47995.72 2019-09-12 22:12:14.000 255 21266.86 346.12 43025.41 47995.73 2019-09-12 22:12:15.000 255 21266.83 346.15 43025.39 47995.71 2019-09-12 22:12:16.000 255 21266.84 346.18 43025.40 47995.65 2019-09-12 22:12:17.000 255 21266.83 346.22 43025.42 47995.69 2019-09-12 22:12:18.000 255 21266.83 346.24 43025.37 47995.68 2019-09-12 22:12:19.000 255 21266.86 346.23 43025.37 47995.68 2019-09-12 22:12:20.000 255 21266.88 346.23 43025.33 47995.64 2019-09-12 22:12:21.000 255 21266.86 346.25 43025.35 47995.67 2019-09-12 22:12:22.000 255 21266.89 346.23 43025.36 47995.71 2019-09-12 22:12:23.000 255 21266.88 346.22 43025.35 47995.65 2019-09-12 22:12:24.000 255 21266.89 346.18 43025.41 47995.68 2019-09-12 22:12:25.000 255 21266.91 346.16 43025.43 47995.68 2019-09-12 22:12:26.000 255 21266.93 346.17 43025.43 47995.70 2019-09-12 22:12:27.000 255 21266.93 346.19 43025.39 47995.71 2019-09-12 22:12:28.000 255 21266.88 346.21 43025.37 47995.68 2019-09-12 22:12:29.000 255 21266.91 346.19 43025.36 47995.69 2019-09-12 22:12:30.000 255 21266.85 346.20 43025.35 47995.67 2019-09-12 22:12:31.000 255 21266.84 346.19 43025.36 47995.67 2019-09-12 22:12:32.000 255 21266.84 346.21 43025.37 47995.65 2019-09-12 22:12:33.000 255 21266.83 346.21 43025.39 47995.63 2019-09-12 22:12:34.000 255 21266.80 346.21 43025.36 47995.59 2019-09-12 22:12:35.000 255 21266.80 346.21 43025.36 47995.61 2019-09-12 22:12:36.000 255 21266.82 346.20 43025.35 47995.61 2019-09-12 22:12:37.000 255 21266.81 346.19 43025.36 47995.60 2019-09-12 22:12:38.000 255 21266.77 346.21 43025.33 47995.58 2019-09-12 22:12:39.000 255 21266.79 346.22 43025.31 47995.56 2019-09-12 22:12:40.000 255 21266.76 346.21 43025.30 47995.56 2019-09-12 22:12:41.000 255 21266.76 346.21 43025.28 47995.55 2019-09-12 22:12:42.000 255 21266.78 346.21 43025.33 47995.60 2019-09-12 22:12:43.000 255 21266.77 346.20 43025.32 47995.59 2019-09-12 22:12:44.000 255 21266.79 346.17 43025.36 47995.59 2019-09-12 22:12:45.000 255 21266.81 346.14 43025.38 47995.62 2019-09-12 22:12:46.000 255 21266.83 346.12 43025.42 47995.63 2019-09-12 22:12:47.000 255 21266.81 346.10 43025.39 47995.65 2019-09-12 22:12:48.000 255 21266.81 346.12 43025.40 47995.65 2019-09-12 22:12:49.000 255 21266.82 346.14 43025.42 47995.64 2019-09-12 22:12:50.000 255 21266.78 346.15 43025.40 47995.65 2019-09-12 22:12:51.000 255 21266.79 346.15 43025.37 47995.66 2019-09-12 22:12:52.000 255 21266.80 346.13 43025.38 47995.61 2019-09-12 22:12:53.000 255 21266.79 346.15 43025.35 47995.61 2019-09-12 22:12:54.000 255 21266.76 346.17 43025.34 47995.61 2019-09-12 22:12:55.000 255 21266.75 346.16 43025.39 47995.61 2019-09-12 22:12:56.000 255 21266.78 346.15 43025.38 47995.60 2019-09-12 22:12:57.000 255 21266.74 346.17 43025.37 47995.57 2019-09-12 22:12:58.000 255 21266.74 346.17 43025.34 47995.58 2019-09-12 22:12:59.000 255 21266.74 346.18 43025.32 47995.56 2019-09-12 22:13:00.000 255 21266.77 346.15 43025.31 47995.58 2019-09-12 22:13:01.000 255 21266.80 346.15 43025.31 47995.54 2019-09-12 22:13:02.000 255 21266.81 346.15 43025.30 47995.55 2019-09-12 22:13:03.000 255 21266.79 346.16 43025.27 47995.56 2019-09-12 22:13:04.000 255 21266.78 346.13 43025.30 47995.55 2019-09-12 22:13:05.000 255 21266.75 346.15 43025.31 47995.56 2019-09-12 22:13:06.000 255 21266.74 346.15 43025.28 47995.57 2019-09-12 22:13:07.000 255 21266.73 346.14 43025.28 47995.55 2019-09-12 22:13:08.000 255 21266.72 346.15 43025.29 47995.56 2019-09-12 22:13:09.000 255 21266.75 346.15 43025.29 47995.54 2019-09-12 22:13:10.000 255 21266.74 346.14 43025.31 47995.53 2019-09-12 22:13:11.000 255 21266.74 346.11 43025.30 47995.53 2019-09-12 22:13:12.000 255 21266.76 346.13 43025.32 47995.54 2019-09-12 22:13:13.000 255 21266.74 346.15 43025.32 47995.56 2019-09-12 22:13:14.000 255 21266.76 346.15 43025.28 47995.54 2019-09-12 22:13:15.000 255 21266.77 346.13 43025.31 47995.54 2019-09-12 22:13:16.000 255 21266.83 346.12 43025.31 47995.56 2019-09-12 22:13:17.000 255 21266.85 346.12 43025.29 47995.56 2019-09-12 22:13:18.000 255 21266.84 346.13 43025.30 47995.59 2019-09-12 22:13:19.000 255 21266.86 346.09 43025.31 47995.59 2019-09-12 22:13:20.000 255 21266.86 346.08 43025.34 47995.59 2019-09-12 22:13:21.000 255 21266.92 346.07 43025.36 47995.65 2019-09-12 22:13:22.000 255 21266.93 346.10 43025.36 47995.62 2019-09-12 22:13:23.000 255 21266.91 346.12 43025.33 47995.66 2019-09-12 22:13:24.000 255 21266.89 346.15 43025.34 47995.63 2019-09-12 22:13:25.000 255 21266.90 346.18 43025.34 47995.64 2019-09-12 22:13:26.000 255 21266.89 346.20 43025.33 47995.63 2019-09-12 22:13:27.000 255 21266.90 346.18 43025.32 47995.62 2019-09-12 22:13:28.000 255 21266.91 346.19 43025.32 47995.57 2019-09-12 22:13:29.000 255 21266.90 346.17 43025.30 47995.57 2019-09-12 22:13:30.000 255 21266.88 346.17 43025.33 47995.56 2019-09-12 22:13:31.000 255 21266.86 346.17 43025.29 47995.58 2019-09-12 22:13:32.000 255 21266.86 346.18 43025.26 47995.55 2019-09-12 22:13:33.000 255 21266.85 346.17 43025.28 47995.55 2019-09-12 22:13:34.000 255 21266.83 346.14 43025.27 47995.55 2019-09-12 22:13:35.000 255 21266.83 346.13 43025.27 47995.54 2019-09-12 22:13:36.000 255 21266.86 346.15 43025.29 47995.55 2019-09-12 22:13:37.000 255 21266.86 346.14 43025.26 47995.57 2019-09-12 22:13:38.000 255 21266.86 346.11 43025.25 47995.54 2019-09-12 22:13:39.000 255 21266.87 346.11 43025.26 47995.55 2019-09-12 22:13:40.000 255 21266.90 346.11 43025.28 47995.57 2019-09-12 22:13:41.000 255 21266.89 346.10 43025.28 47995.60 2019-09-12 22:13:42.000 255 21266.91 346.10 43025.26 47995.55 2019-09-12 22:13:43.000 255 21266.90 346.11 43025.26 47995.60 2019-09-12 22:13:44.000 255 21266.90 346.10 43025.28 47995.57 2019-09-12 22:13:45.000 255 21266.91 346.08 43025.28 47995.58 2019-09-12 22:13:46.000 255 21266.90 346.08 43025.27 47995.59 2019-09-12 22:13:47.000 255 21266.90 346.09 43025.28 47995.59 2019-09-12 22:13:48.000 255 21266.93 346.09 43025.28 47995.60 2019-09-12 22:13:49.000 255 21266.94 346.08 43025.26 47995.61 2019-09-12 22:13:50.000 255 21266.91 346.09 43025.27 47995.60 2019-09-12 22:13:51.000 255 21266.91 346.13 43025.22 47995.62 2019-09-12 22:13:52.000 255 21266.93 346.14 43025.25 47995.59 2019-09-12 22:13:53.000 255 21266.90 346.13 43025.23 47995.57 2019-09-12 22:13:54.000 255 21266.90 346.11 43025.24 47995.57 2019-09-12 22:13:55.000 255 21266.88 346.12 43025.24 47995.57 2019-09-12 22:13:56.000 255 21266.86 346.14 43025.21 47995.51 2019-09-12 22:13:57.000 255 21266.84 346.13 43025.24 47995.53 2019-09-12 22:13:58.000 255 21266.81 346.13 43025.22 47995.50 2019-09-12 22:13:59.000 255 21266.80 346.12 43025.21 47995.48 2019-09-12 22:14:00.000 255 21266.79 346.13 43025.18 47995.50 2019-09-12 22:14:01.000 255 21266.80 346.16 43025.17 47995.45 2019-09-12 22:14:02.000 255 21266.81 346.13 43025.18 47995.47 2019-09-12 22:14:03.000 255 21266.81 346.11 43025.17 47995.47 2019-09-12 22:14:04.000 255 21266.86 346.08 43025.17 47995.45 2019-09-12 22:14:05.000 255 21266.83 346.12 43025.16 47995.48 2019-09-12 22:14:06.000 255 21266.83 346.09 43025.13 47995.45 2019-09-12 22:14:07.000 255 21266.87 346.06 43025.14 47995.49 2019-09-12 22:14:08.000 255 21266.87 346.07 43025.15 47995.45 2019-09-12 22:14:09.000 255 21266.87 346.08 43025.15 47995.47 2019-09-12 22:14:10.000 255 21266.85 346.07 43025.13 47995.44 2019-09-12 22:14:11.000 255 21266.84 346.07 43025.15 47995.48 2019-09-12 22:14:12.000 255 21266.82 346.03 43025.13 47995.46 2019-09-12 22:14:13.000 255 21266.79 346.05 43025.19 47995.49 2019-09-12 22:14:14.000 255 21266.79 346.04 43025.20 47995.48 2019-09-12 22:14:15.000 255 21266.76 346.08 43025.20 47995.46 2019-09-12 22:14:16.000 255 21266.75 346.12 43025.19 47995.44 2019-09-12 22:14:17.000 255 21266.75 346.11 43025.22 47995.43 2019-09-12 22:14:18.000 255 21266.74 346.08 43025.22 47995.43 2019-09-12 22:14:19.000 255 21266.78 346.10 43025.20 47995.40 2019-09-12 22:14:20.000 255 21266.84 346.10 43025.19 47995.41 2019-09-12 22:14:21.000 255 21266.97 346.02 43025.21 47995.47 2019-09-12 22:14:22.000 255 21267.06 345.91 43025.29 47995.53 2019-09-12 22:14:23.000 255 21267.17 345.77 43025.33 47995.61 2019-09-12 22:14:24.000 255 21267.24 345.72 43025.41 47995.70 2019-09-12 22:14:25.000 255 21267.28 345.67 43025.46 47995.81 2019-09-12 22:14:26.000 255 21267.27 345.67 43025.45 47995.85 2019-09-12 22:14:27.000 255 21267.31 345.65 43025.50 47995.92 2019-09-12 22:14:28.000 255 21267.35 345.64 43025.51 47995.98 2019-09-12 22:14:29.000 255 21267.35 345.62 43025.55 47996.02 2019-09-12 22:14:30.000 255 21267.39 345.62 43025.56 47996.04 2019-09-12 22:14:31.000 255 21267.38 345.59 43025.63 47996.10 2019-09-12 22:14:32.000 255 21267.35 345.57 43025.64 47996.11 2019-09-12 22:14:33.000 255 21267.33 345.58 43025.67 47996.15 2019-09-12 22:14:34.000 255 21267.32 345.59 43025.70 47996.19 2019-09-12 22:14:35.000 255 21267.30 345.61 43025.74 47996.17 2019-09-12 22:14:36.000 255 21267.29 345.60 43025.73 47996.18 2019-09-12 22:14:37.000 255 21267.26 345.64 43025.73 47996.16 2019-09-12 22:14:38.000 255 21267.25 345.65 43025.73 47996.15 2019-09-12 22:14:39.000 255 21267.23 345.64 43025.73 47996.17 2019-09-12 22:14:40.000 255 21267.21 345.65 43025.71 47996.12 2019-09-12 22:14:41.000 255 21267.21 345.63 43025.69 47996.15 2019-09-12 22:14:42.000 255 21267.23 345.62 43025.70 47996.12 2019-09-12 22:14:43.000 255 21267.22 345.62 43025.71 47996.13 2019-09-12 22:14:44.000 255 21267.19 345.62 43025.71 47996.09 2019-09-12 22:14:45.000 255 21267.23 345.63 43025.67 47996.08 2019-09-12 22:14:46.000 255 21267.22 345.61 43025.68 47996.11 2019-09-12 22:14:47.000 255 21267.24 345.57 43025.73 47996.12 2019-09-12 22:14:48.000 255 21267.26 345.54 43025.75 47996.15 2019-09-12 22:14:49.000 255 21267.25 345.53 43025.74 47996.14 2019-09-12 22:14:50.000 255 21267.28 345.54 43025.71 47996.16 2019-09-12 22:14:51.000 255 21267.28 345.53 43025.75 47996.18 2019-09-12 22:14:52.000 255 21267.29 345.55 43025.76 47996.15 2019-09-12 22:14:53.000 255 21267.26 345.55 43025.74 47996.19 2019-09-12 22:14:54.000 255 21267.26 345.54 43025.74 47996.18 2019-09-12 22:14:55.000 255 21267.26 345.57 43025.69 47996.14 2019-09-12 22:14:56.000 255 21267.24 345.56 43025.70 47996.12 2019-09-12 22:14:57.000 255 21267.22 345.56 43025.68 47996.10 2019-09-12 22:14:58.000 255 21267.25 345.53 43025.69 47996.10 2019-09-12 22:14:59.000 255 21267.26 345.54 43025.67 47996.12 2019-09-12 22:15:00.000 255 21267.23 345.55 43025.69 47996.09 2019-09-12 22:15:01.000 255 21267.22 345.54 43025.67 47996.09 2019-09-12 22:15:02.000 255 21267.22 345.55 43025.66 47996.07 2019-09-12 22:15:03.000 255 21267.23 345.56 43025.67 47996.09 2019-09-12 22:15:04.000 255 21267.23 345.53 43025.68 47996.07 2019-09-12 22:15:05.000 255 21267.24 345.52 43025.67 47996.10 2019-09-12 22:15:06.000 255 21267.20 345.51 43025.67 47996.10 2019-09-12 22:15:07.000 255 21267.16 345.50 43025.68 47996.10 2019-09-12 22:15:08.000 255 21267.17 345.47 43025.68 47996.09 2019-09-12 22:15:09.000 255 21267.15 345.47 43025.70 47996.11 2019-09-12 22:15:10.000 255 21267.18 345.45 43025.71 47996.10 2019-09-12 22:15:11.000 255 21267.14 345.46 43025.76 47996.10 2019-09-12 22:15:12.000 255 21267.13 345.48 43025.77 47996.11 2019-09-12 22:15:13.000 255 21267.16 345.46 43025.78 47996.11 2019-09-12 22:15:14.000 255 21267.15 345.45 43025.76 47996.12 2019-09-12 22:15:15.000 255 21267.16 345.44 43025.77 47996.08 2019-09-12 22:15:16.000 255 21267.14 345.46 43025.78 47996.12 2019-09-12 22:15:17.000 255 21267.07 345.60 43025.71 47996.10 2019-09-12 22:15:18.000 255 21266.98 345.75 43025.65 47996.06 2019-09-12 22:15:19.000 255 21266.87 345.89 43025.54 47995.91 2019-09-12 22:15:20.000 255 21266.80 345.95 43025.43 47995.78 2019-09-12 22:15:21.000 255 21266.80 346.01 43025.35 47995.67 2019-09-12 22:15:22.000 255 21266.79 346.03 43025.28 47995.57 2019-09-12 22:15:23.000 255 21266.74 346.07 43025.23 47995.51 2019-09-12 22:15:24.000 255 21266.72 346.07 43025.20 47995.46 2019-09-12 22:15:25.000 255 21266.70 346.04 43025.17 47995.44 2019-09-12 22:15:26.000 255 21266.67 346.02 43025.21 47995.40 2019-09-12 22:15:27.000 255 21266.67 345.97 43025.19 47995.37 2019-09-12 22:15:28.000 255 21266.71 345.86 43025.23 47995.40 2019-09-12 22:15:29.000 255 21266.73 345.75 43025.28 47995.42 2019-09-12 22:15:30.000 255 21266.76 345.70 43025.34 47995.52 2019-09-12 22:15:31.000 255 21266.77 345.66 43025.42 47995.57 2019-09-12 22:15:32.000 255 21266.79 345.63 43025.48 47995.60 2019-09-12 22:15:33.000 255 21266.80 345.58 43025.51 47995.68 2019-09-12 22:15:34.000 255 21266.81 345.57 43025.52 47995.71 2019-09-12 22:15:35.000 255 21266.80 345.58 43025.57 47995.74 2019-09-12 22:15:36.000 255 21266.77 345.58 43025.59 47995.77 2019-09-12 22:15:37.000 255 21266.73 345.55 43025.62 47995.79 2019-09-12 22:15:38.000 255 21266.72 345.52 43025.66 47995.76 2019-09-12 22:15:39.000 255 21266.72 345.51 43025.67 47995.81 2019-09-12 22:15:40.000 255 21266.76 345.49 43025.67 47995.81 2019-09-12 22:15:41.000 255 21266.72 345.49 43025.66 47995.85 2019-09-12 22:15:42.000 255 21266.71 345.49 43025.67 47995.84 2019-09-12 22:15:43.000 255 21266.69 345.48 43025.67 47995.85 2019-09-12 22:15:44.000 255 21266.70 345.50 43025.69 47995.86 2019-09-12 22:15:45.000 255 21266.68 345.52 43025.68 47995.87 2019-09-12 22:15:46.000 255 21266.66 345.48 43025.68 47995.87 2019-09-12 22:15:47.000 255 21266.69 345.49 43025.69 47995.87 2019-09-12 22:15:48.000 255 21266.68 345.49 43025.68 47995.87 2019-09-12 22:15:49.000 255 21266.66 345.51 43025.70 47995.84 2019-09-12 22:15:50.000 255 21266.66 345.51 43025.68 47995.84 2019-09-12 22:15:51.000 255 21266.62 345.52 43025.66 47995.84 2019-09-12 22:15:52.000 255 21266.61 345.50 43025.68 47995.86 2019-09-12 22:15:53.000 255 21266.62 345.50 43025.71 47995.85 2019-09-12 22:15:54.000 255 21266.60 345.50 43025.71 47995.83 2019-09-12 22:15:55.000 255 21266.61 345.51 43025.68 47995.83 2019-09-12 22:15:56.000 255 21266.60 345.51 43025.68 47995.82 2019-09-12 22:15:57.000 255 21266.60 345.52 43025.71 47995.84 2019-09-12 22:15:58.000 255 21266.60 345.50 43025.68 47995.81 2019-09-12 22:15:59.000 255 21266.60 345.50 43025.70 47995.82 2019-09-12 22:16:00.000 255 21266.63 345.51 43025.70 47995.81 2019-09-12 22:16:01.000 255 21266.63 345.51 43025.70 47995.82 2019-09-12 22:16:02.000 255 21266.72 345.46 43025.73 47995.82 2019-09-12 22:16:03.000 255 21266.80 345.43 43025.77 47995.90 2019-09-12 22:16:04.000 255 21266.87 345.41 43025.79 47995.96 2019-09-12 22:16:05.000 255 21266.93 345.37 43025.78 47995.99 2019-09-12 22:16:06.000 255 21266.95 345.37 43025.80 47996.02 2019-09-12 22:16:07.000 255 21266.95 345.37 43025.79 47996.08 2019-09-12 22:16:08.000 255 21266.98 345.37 43025.81 47996.08 2019-09-12 22:16:09.000 255 21267.02 345.38 43025.81 47996.09 2019-09-12 22:16:10.000 255 21267.00 345.38 43025.80 47996.09 2019-09-12 22:16:11.000 255 21267.00 345.38 43025.79 47996.15 2019-09-12 22:16:12.000 255 21267.02 345.36 43025.81 47996.11 2019-09-12 22:16:13.000 255 21266.98 345.34 43025.85 47996.13 2019-09-12 22:16:14.000 255 21266.94 345.35 43025.84 47996.14 2019-09-12 22:16:15.000 255 21266.93 345.34 43025.85 47996.12 2019-09-12 22:16:16.000 255 21266.92 345.34 43025.80 47996.10 2019-09-12 22:16:17.000 255 21266.91 345.31 43025.83 47996.10 2019-09-12 22:16:18.000 255 21266.88 345.32 43025.83 47996.07 2019-09-12 22:16:19.000 255 21266.84 345.33 43025.80 47996.07 2019-09-12 22:16:20.000 255 21266.82 345.34 43025.76 47996.06 2019-09-12 22:16:21.000 255 21266.76 345.37 43025.77 47996.03 2019-09-12 22:16:22.000 255 21266.75 345.37 43025.77 47996.00 2019-09-12 22:16:23.000 255 21266.75 345.34 43025.77 47995.98 2019-09-12 22:16:24.000 255 21266.75 345.37 43025.74 47995.97 2019-09-12 22:16:25.000 255 21266.77 345.33 43025.77 47995.98 2019-09-12 22:16:26.000 255 21266.79 345.27 43025.79 47996.00 2019-09-12 22:16:27.000 255 21266.84 345.27 43025.82 47996.04 2019-09-12 22:16:28.000 255 21266.86 345.28 43025.87 47996.06 2019-09-12 22:16:29.000 255 21266.85 345.32 43025.86 47996.08 2019-09-12 22:16:30.000 255 21266.86 345.34 43025.88 47996.07 2019-09-12 22:16:31.000 255 21266.88 345.37 43025.87 47996.08 2019-09-12 22:16:32.000 255 21266.91 345.39 43025.86 47996.11 2019-09-12 22:16:33.000 255 21266.93 345.42 43025.86 47996.12 2019-09-12 22:16:34.000 255 21266.95 345.41 43025.86 47996.11 2019-09-12 22:16:35.000 255 21266.97 345.38 43025.87 47996.14 2019-09-12 22:16:36.000 255 21266.96 345.35 43025.88 47996.16 2019-09-12 22:16:37.000 255 21266.96 345.39 43025.91 47996.16 2019-09-12 22:16:38.000 255 21266.95 345.41 43025.90 47996.17 2019-09-12 22:16:39.000 255 21266.96 345.38 43025.92 47996.17 2019-09-12 22:16:40.000 255 21266.98 345.37 43025.96 47996.21 2019-09-12 22:16:41.000 255 21266.95 345.36 43025.97 47996.19 2019-09-12 22:16:42.000 255 21266.93 345.37 43025.94 47996.22 2019-09-12 22:16:43.000 255 21266.92 345.38 43025.99 47996.25 2019-09-12 22:16:44.000 255 21266.94 345.38 43025.97 47996.22 2019-09-12 22:16:45.000 255 21266.97 345.35 43025.99 47996.24 2019-09-12 22:16:46.000 255 21266.99 345.35 43026.03 47996.26 2019-09-12 22:16:47.000 255 21266.98 345.34 43026.04 47996.27 2019-09-12 22:16:48.000 255 21266.98 345.31 43026.06 47996.28 2019-09-12 22:16:49.000 255 21267.00 345.32 43026.06 47996.30 2019-09-12 22:16:50.000 255 21267.01 345.32 43026.05 47996.30 2019-09-12 22:16:51.000 255 21267.03 345.31 43026.05 47996.32 2019-09-12 22:16:52.000 255 21267.04 345.33 43026.08 47996.35 2019-09-12 22:16:53.000 255 21267.03 345.34 43026.06 47996.34 2019-09-12 22:16:54.000 255 21267.03 345.33 43026.05 47996.34 2019-09-12 22:16:55.000 255 21267.03 345.34 43026.08 47996.35 2019-09-12 22:16:56.000 255 21267.03 345.37 43026.06 47996.32 2019-09-12 22:16:57.000 255 21266.99 345.43 43026.01 47996.34 2019-09-12 22:16:58.000 255 21266.99 345.44 43026.01 47996.32 2019-09-12 22:16:59.000 255 21266.95 345.47 43025.97 47996.24 2019-09-12 22:17:00.000 255 21266.93 345.50 43025.94 47996.23 2019-09-12 22:17:01.000 255 21266.91 345.51 43025.93 47996.21 2019-09-12 22:17:02.000 255 21266.91 345.49 43025.90 47996.21 2019-09-12 22:17:03.000 255 21266.91 345.49 43025.87 47996.17 2019-09-12 22:17:04.000 255 21266.88 345.53 43025.85 47996.11 2019-09-12 22:17:05.000 255 21266.90 345.51 43025.87 47996.12 2019-09-12 22:17:06.000 255 21266.89 345.48 43025.89 47996.11 2019-09-12 22:17:07.000 255 21266.87 345.46 43025.91 47996.11 2019-09-12 22:17:08.000 255 21266.85 345.43 43025.91 47996.13 2019-09-12 22:17:09.000 255 21266.85 345.42 43025.92 47996.14 2019-09-12 22:17:10.000 255 21266.82 345.46 43025.91 47996.11 2019-09-12 22:17:11.000 255 21266.84 345.48 43025.92 47996.15 2019-09-12 22:17:12.000 255 21266.84 345.49 43025.92 47996.11 2019-09-12 22:17:13.000 255 21266.82 345.47 43025.89 47996.13 2019-09-12 22:17:14.000 255 21266.81 345.46 43025.86 47996.10 2019-09-12 22:17:15.000 255 21266.79 345.46 43025.93 47996.12 2019-09-12 22:17:16.000 255 21266.77 345.50 43025.92 47996.09 2019-09-12 22:17:17.000 255 21266.75 345.55 43025.87 47996.10 2019-09-12 22:17:18.000 255 21266.73 345.56 43025.86 47996.05 2019-09-12 22:17:19.000 255 21266.71 345.58 43025.84 47996.01 2019-09-12 22:17:20.000 255 21266.67 345.57 43025.81 47995.99 2019-09-12 22:17:21.000 255 21266.65 345.54 43025.80 47995.99 2019-09-12 22:17:22.000 255 21266.63 345.56 43025.81 47995.95 2019-09-12 22:17:23.000 255 21266.61 345.56 43025.79 47995.93 2019-09-12 22:17:24.000 255 21266.60 345.57 43025.80 47995.95 2019-09-12 22:17:25.000 255 21266.62 345.60 43025.79 47995.97 2019-09-12 22:17:26.000 255 21266.63 345.61 43025.78 47995.91 2019-09-12 22:17:27.000 255 21266.63 345.58 43025.76 47995.90 2019-09-12 22:17:28.000 255 21266.62 345.59 43025.74 47995.93 2019-09-12 22:17:29.000 255 21266.61 345.60 43025.71 47995.87 2019-09-12 22:17:30.000 255 21266.58 345.63 43025.70 47995.86 2019-09-12 22:17:31.000 255 21266.58 345.65 43025.69 47995.81 2019-09-12 22:17:32.000 255 21266.59 345.63 43025.70 47995.83 2019-09-12 22:17:33.000 255 21266.60 345.65 43025.66 47995.81 2019-09-12 22:17:34.000 255 21266.59 345.65 43025.61 47995.77 2019-09-12 22:17:35.000 255 21266.57 345.64 43025.62 47995.80 2019-09-12 22:17:36.000 255 21266.57 345.62 43025.65 47995.77 2019-09-12 22:17:37.000 255 21266.57 345.61 43025.63 47995.78 2019-09-12 22:17:38.000 255 21266.56 345.61 43025.64 47995.77 2019-09-12 22:17:39.000 255 21266.59 345.62 43025.63 47995.76 2019-09-12 22:17:40.000 255 21266.59 345.62 43025.65 47995.77 2019-09-12 22:17:41.000 255 21266.58 345.65 43025.63 47995.75 2019-09-12 22:17:42.000 255 21266.54 345.68 43025.62 47995.74 2019-09-12 22:17:43.000 255 21266.57 345.65 43025.63 47995.74 2019-09-12 22:17:44.000 255 21266.60 345.64 43025.62 47995.72 2019-09-12 22:17:45.000 255 21266.62 345.63 43025.62 47995.78 2019-09-12 22:17:46.000 255 21266.63 345.64 43025.66 47995.77 2019-09-12 22:17:47.000 255 21266.62 345.65 43025.65 47995.80 2019-09-12 22:17:48.000 255 21266.59 345.65 43025.63 47995.82 2019-09-12 22:17:49.000 255 21266.60 345.66 43025.65 47995.79 2019-09-12 22:17:50.000 255 21266.59 345.69 43025.64 47995.80 2019-09-12 22:17:51.000 255 21266.59 345.69 43025.64 47995.79 2019-09-12 22:17:52.000 255 21266.59 345.71 43025.65 47995.76 2019-09-12 22:17:53.000 255 21266.60 345.73 43025.63 47995.81 2019-09-12 22:17:54.000 255 21266.57 345.72 43025.63 47995.77 2019-09-12 22:17:55.000 255 21266.59 345.75 43025.64 47995.79 2019-09-12 22:17:56.000 255 21266.60 345.76 43025.64 47995.75 2019-09-12 22:17:57.000 255 21266.63 345.73 43025.65 47995.82 2019-09-12 22:17:58.000 255 21266.63 345.73 43025.67 47995.81 2019-09-12 22:17:59.000 255 21266.63 345.76 43025.67 47995.78 2019-09-12 22:18:00.000 255 21266.64 345.78 43025.65 47995.81 2019-09-12 22:18:01.000 255 21266.65 345.78 43025.66 47995.82 2019-09-12 22:18:02.000 255 21266.64 345.79 43025.67 47995.78 2019-09-12 22:18:03.000 255 21266.65 345.80 43025.66 47995.84 2019-09-12 22:18:04.000 255 21266.66 345.82 43025.64 47995.82 2019-09-12 22:18:05.000 255 21266.68 345.81 43025.67 47995.80 2019-09-12 22:18:06.000 255 21266.70 345.80 43025.67 47995.83 2019-09-12 22:18:07.000 255 21266.69 345.80 43025.69 47995.84 2019-09-12 22:18:08.000 255 21266.66 345.89 43025.69 47995.84 2019-09-12 22:18:09.000 255 21266.64 345.96 43025.64 47995.83 2019-09-12 22:18:10.000 255 21266.64 346.01 43025.59 47995.81 2019-09-12 22:18:11.000 255 21266.68 346.04 43025.59 47995.76 2019-09-12 22:18:12.000 255 21266.67 346.04 43025.59 47995.74 2019-09-12 22:18:13.000 255 21266.67 346.06 43025.58 47995.73 2019-09-12 22:18:14.000 255 21266.63 346.07 43025.53 47995.69 2019-09-12 22:18:15.000 255 21266.61 346.09 43025.49 47995.70 2019-09-12 22:18:16.000 255 21266.61 346.10 43025.53 47995.66 2019-09-12 22:18:17.000 255 21266.62 346.12 43025.50 47995.66 2019-09-12 22:18:18.000 255 21266.60 346.12 43025.51 47995.64 2019-09-12 22:18:19.000 255 21266.59 346.11 43025.48 47995.64 2019-09-12 22:18:20.000 255 21266.61 346.11 43025.48 47995.62 2019-09-12 22:18:21.000 255 21266.60 346.12 43025.45 47995.62 2019-09-12 22:18:22.000 255 21266.59 346.13 43025.47 47995.64 2019-09-12 22:18:23.000 255 21266.59 346.13 43025.48 47995.62 2019-09-12 22:18:24.000 255 21266.57 346.13 43025.48 47995.60 2019-09-12 22:18:25.000 255 21266.60 346.12 43025.49 47995.61 2019-09-12 22:18:26.000 255 21266.59 346.14 43025.46 47995.62 2019-09-12 22:18:27.000 255 21266.58 346.14 43025.45 47995.59 2019-09-12 22:18:28.000 255 21266.58 346.17 43025.43 47995.60 2019-09-12 22:18:29.000 255 21266.58 346.18 43025.39 47995.60 2019-09-12 22:18:30.000 255 21266.60 346.20 43025.41 47995.58 2019-09-12 22:18:31.000 255 21266.62 346.19 43025.39 47995.56 2019-09-12 22:18:32.000 255 21266.60 346.20 43025.37 47995.55 2019-09-12 22:18:33.000 255 21266.58 346.19 43025.37 47995.56 2019-09-12 22:18:34.000 255 21266.57 346.21 43025.35 47995.53 2019-09-12 22:18:35.000 255 21266.56 346.19 43025.37 47995.53 2019-09-12 22:18:36.000 255 21266.55 346.20 43025.36 47995.53 2019-09-12 22:18:37.000 255 21266.55 346.22 43025.35 47995.50 2019-09-12 22:18:38.000 255 21266.53 346.19 43025.36 47995.53 2019-09-12 22:18:39.000 255 21266.51 346.21 43025.37 47995.50 2019-09-12 22:18:40.000 255 21266.52 346.18 43025.36 47995.51 2019-09-12 22:18:41.000 255 21266.52 346.20 43025.39 47995.51 2019-09-12 22:18:42.000 255 21266.50 346.19 43025.39 47995.53 2019-09-12 22:18:43.000 255 21266.50 346.20 43025.36 47995.51 2019-09-12 22:18:44.000 255 21266.49 346.23 43025.38 47995.51 2019-09-12 22:18:45.000 255 21266.48 346.22 43025.42 47995.51 2019-09-12 22:18:46.000 255 21266.43 346.21 43025.41 47995.50 2019-09-12 22:18:47.000 255 21266.41 346.20 43025.43 47995.48 2019-09-12 22:18:48.000 255 21266.44 346.21 43025.43 47995.53 2019-09-12 22:18:49.000 255 21266.46 346.24 43025.44 47995.54 2019-09-12 22:18:50.000 255 21266.45 346.25 43025.42 47995.51 2019-09-12 22:18:51.000 255 21266.43 346.22 43025.45 47995.53 2019-09-12 22:18:52.000 255 21266.42 346.22 43025.42 47995.54 2019-09-12 22:18:53.000 255 21266.44 346.24 43025.42 47995.51 2019-09-12 22:18:54.000 255 21266.43 346.24 43025.43 47995.54 2019-09-12 22:18:55.000 255 21266.45 346.24 43025.45 47995.56 2019-09-12 22:18:56.000 255 21266.48 346.20 43025.47 47995.53 2019-09-12 22:18:57.000 255 21266.46 346.19 43025.47 47995.60 2019-09-12 22:18:58.000 255 21266.46 346.18 43025.52 47995.57 2019-09-12 22:18:59.000 255 21266.43 346.22 43025.50 47995.59 2019-09-12 22:19:00.000 255 21266.43 346.27 43025.51 47995.62 2019-09-12 22:19:01.000 255 21266.42 346.27 43025.48 47995.57 2019-09-12 22:19:02.000 255 21266.40 346.29 43025.46 47995.54 2019-09-12 22:19:03.000 255 21266.38 346.30 43025.46 47995.51 2019-09-12 22:19:04.000 255 21266.33 346.30 43025.42 47995.50 2019-09-12 22:19:05.000 255 21266.33 346.27 43025.41 47995.48 2019-09-12 22:19:06.000 255 21266.31 346.25 43025.41 47995.47 2019-09-12 22:19:07.000 255 21266.30 346.26 43025.43 47995.46 2019-09-12 22:19:08.000 255 21266.28 346.27 43025.43 47995.47 2019-09-12 22:19:09.000 255 21266.28 346.28 43025.42 47995.41 2019-09-12 22:19:10.000 255 21266.25 346.26 43025.40 47995.41 2019-09-12 22:19:11.000 255 21266.24 346.28 43025.40 47995.42 2019-09-12 22:19:12.000 255 21266.24 346.30 43025.37 47995.40 2019-09-12 22:19:13.000 255 21266.20 346.33 43025.37 47995.37 2019-09-12 22:19:14.000 255 21266.19 346.32 43025.36 47995.33 2019-09-12 22:19:15.000 255 21266.16 346.30 43025.31 47995.33 2019-09-12 22:19:16.000 255 21266.14 346.28 43025.28 47995.31 2019-09-12 22:19:17.000 255 21266.14 346.27 43025.29 47995.27 2019-09-12 22:19:18.000 255 21266.16 346.20 43025.29 47995.28 2019-09-12 22:19:19.000 255 21266.15 346.17 43025.32 47995.29 2019-09-12 22:19:20.000 255 21266.16 346.13 43025.35 47995.31 2019-09-12 22:19:21.000 255 21266.19 346.12 43025.37 47995.35 2019-09-12 22:19:22.000 255 21266.19 346.11 43025.42 47995.40 2019-09-12 22:19:23.000 255 21266.22 346.09 43025.42 47995.39 2019-09-12 22:19:24.000 255 21266.23 346.05 43025.42 47995.41 2019-09-12 22:19:25.000 255 21266.22 346.06 43025.44 47995.44 2019-09-12 22:19:26.000 255 21266.19 346.07 43025.48 47995.41 2019-09-12 22:19:27.000 255 21266.17 346.07 43025.49 47995.46 2019-09-12 22:19:28.000 255 21266.17 346.10 43025.48 47995.44 2019-09-12 22:19:29.000 255 21266.19 346.10 43025.48 47995.45 2019-09-12 22:19:30.000 255 21266.19 346.08 43025.50 47995.46 2019-09-12 22:19:31.000 255 21266.19 346.09 43025.46 47995.44 2019-09-12 22:19:32.000 255 21266.22 346.11 43025.45 47995.46 2019-09-12 22:19:33.000 255 21266.22 346.11 43025.45 47995.45 2019-09-12 22:19:34.000 255 21266.18 346.11 43025.45 47995.43 2019-09-12 22:19:35.000 255 21266.13 346.14 43025.50 47995.43 2019-09-12 22:19:36.000 255 21266.12 346.10 43025.48 47995.45 2019-09-12 22:19:37.000 255 21266.13 346.10 43025.46 47995.40 2019-09-12 22:19:38.000 255 21266.12 346.09 43025.49 47995.43 2019-09-12 22:19:39.000 255 21266.12 346.09 43025.49 47995.40 2019-09-12 22:19:40.000 255 21266.09 346.10 43025.49 47995.42 2019-09-12 22:19:41.000 255 21266.10 346.07 43025.50 47995.44 2019-09-12 22:19:42.000 255 21266.11 346.06 43025.49 47995.44 2019-09-12 22:19:43.000 255 21266.14 346.07 43025.51 47995.42 2019-09-12 22:19:44.000 255 21266.16 346.05 43025.49 47995.42 2019-09-12 22:19:45.000 255 21266.12 346.07 43025.49 47995.46 2019-09-12 22:19:46.000 255 21266.11 346.09 43025.50 47995.45 2019-09-12 22:19:47.000 255 21266.12 346.07 43025.49 47995.47 2019-09-12 22:19:48.000 255 21266.17 346.03 43025.53 47995.44 2019-09-12 22:19:49.000 255 21266.31 345.96 43025.53 47995.49 2019-09-12 22:19:50.000 255 21266.39 345.93 43025.60 47995.56 2019-09-12 22:19:51.000 255 21266.42 345.95 43025.64 47995.66 2019-09-12 22:19:52.000 255 21266.43 345.96 43025.63 47995.69 2019-09-12 22:19:53.000 255 21266.45 345.99 43025.64 47995.67 2019-09-12 22:19:54.000 255 21266.45 345.99 43025.59 47995.71 2019-09-12 22:19:55.000 255 21266.44 346.00 43025.57 47995.68 2019-09-12 22:19:56.000 255 21266.43 346.00 43025.63 47995.67 2019-09-12 22:19:57.000 255 21266.40 346.03 43025.59 47995.66 2019-09-12 22:19:58.000 255 21266.40 346.02 43025.59 47995.67 2019-09-12 22:19:59.000 255 21266.40 346.04 43025.62 47995.64 2019-09-12 22:20:00.000 255 21266.38 346.03 43025.59 47995.65 2019-09-12 22:20:01.000 255 21266.42 346.03 43025.58 47995.66 2019-09-12 22:20:02.000 255 21266.44 346.04 43025.57 47995.65 2019-09-12 22:20:03.000 255 21266.43 346.04 43025.59 47995.67 2019-09-12 22:20:04.000 255 21266.43 346.03 43025.60 47995.66 2019-09-12 22:20:05.000 255 21266.41 346.05 43025.59 47995.65 2019-09-12 22:20:06.000 255 21266.41 346.05 43025.61 47995.65 2019-09-12 22:20:07.000 255 21266.42 346.06 43025.62 47995.63 2019-09-12 22:20:08.000 255 21266.42 346.07 43025.61 47995.69 2019-09-12 22:20:09.000 255 21266.42 346.09 43025.58 47995.67 2019-09-12 22:20:10.000 255 21266.42 346.08 43025.58 47995.66 2019-09-12 22:20:11.000 255 21266.46 346.08 43025.56 47995.60 2019-09-12 22:20:12.000 255 21266.46 346.09 43025.54 47995.63 2019-09-12 22:20:13.000 255 21266.46 346.09 43025.58 47995.64 2019-09-12 22:20:14.000 255 21266.48 346.06 43025.56 47995.63 2019-09-12 22:20:15.000 255 21266.45 346.07 43025.56 47995.64 2019-09-12 22:20:16.000 255 21266.40 346.11 43025.53 47995.64 2019-09-12 22:20:17.000 255 21266.35 346.16 43025.50 47995.59 2019-09-12 22:20:18.000 255 21266.33 346.17 43025.49 47995.55 2019-09-12 22:20:19.000 255 21266.31 346.17 43025.51 47995.53 2019-09-12 22:20:20.000 255 21266.28 346.20 43025.47 47995.47 2019-09-12 22:20:21.000 255 21266.25 346.23 43025.46 47995.45 2019-09-12 22:20:22.000 255 21266.21 346.23 43025.43 47995.45 2019-09-12 22:20:23.000 255 21266.17 346.27 43025.40 47995.40 2019-09-12 22:20:24.000 255 21266.14 346.29 43025.41 47995.36 2019-09-12 22:20:25.000 255 21266.12 346.28 43025.37 47995.35 2019-09-12 22:20:26.000 255 21266.11 346.29 43025.34 47995.28 2019-09-12 22:20:27.000 255 21266.07 346.29 43025.32 47995.26 2019-09-12 22:20:28.000 255 21266.08 346.27 43025.32 47995.25 2019-09-12 22:20:29.000 255 21266.09 346.27 43025.30 47995.25 2019-09-12 22:20:30.000 255 21266.11 346.26 43025.29 47995.23 2019-09-12 22:20:31.000 255 21266.12 346.21 43025.29 47995.25 2019-09-12 22:20:32.000 255 21266.13 346.21 43025.30 47995.28 2019-09-12 22:20:33.000 255 21266.14 346.21 43025.29 47995.26 2019-09-12 22:20:34.000 255 21266.18 346.21 43025.29 47995.29 2019-09-12 22:20:35.000 255 21266.17 346.24 43025.28 47995.29 2019-09-12 22:20:36.000 255 21266.19 346.23 43025.30 47995.32 2019-09-12 22:20:37.000 255 21266.19 346.20 43025.32 47995.29 2019-09-12 22:20:38.000 255 21266.22 346.16 43025.32 47995.32 2019-09-12 22:20:39.000 255 21266.23 346.13 43025.34 47995.31 2019-09-12 22:20:40.000 255 21266.24 346.14 43025.37 47995.37 2019-09-12 22:20:41.000 255 21266.25 346.13 43025.40 47995.38 2019-09-12 22:20:42.000 255 21266.25 346.13 43025.40 47995.41 2019-09-12 22:20:43.000 255 21266.24 346.14 43025.42 47995.43 2019-09-12 22:20:44.000 255 21266.23 346.13 43025.43 47995.44 2019-09-12 22:20:45.000 255 21266.28 346.13 43025.47 47995.45 2019-09-12 22:20:46.000 255 21266.30 346.12 43025.47 47995.46 2019-09-12 22:20:47.000 255 21266.23 346.11 43025.46 47995.44 2019-09-12 22:20:48.000 255 21266.26 346.11 43025.47 47995.49 2019-09-12 22:20:49.000 255 21266.23 346.13 43025.47 47995.43 2019-09-12 22:20:50.000 255 21266.26 346.12 43025.47 47995.48 2019-09-12 22:20:51.000 255 21266.27 346.10 43025.50 47995.49 2019-09-12 22:20:52.000 255 21266.23 346.09 43025.49 47995.47 2019-09-12 22:20:53.000 255 21266.23 346.10 43025.48 47995.49 2019-09-12 22:20:54.000 255 21266.19 346.18 43025.46 47995.47 2019-09-12 22:20:55.000 255 21266.16 346.25 43025.43 47995.43 2019-09-12 22:20:56.000 255 21266.16 346.28 43025.36 47995.41 2019-09-12 22:20:57.000 255 21266.17 346.30 43025.34 47995.36 2019-09-12 22:20:58.000 255 21266.13 346.31 43025.32 47995.33 2019-09-12 22:20:59.000 255 21266.12 346.30 43025.30 47995.31 2019-09-12 22:21:00.000 255 21266.10 346.32 43025.31 47995.28 2019-09-12 22:21:01.000 255 21266.10 346.31 43025.28 47995.28 2019-09-12 22:21:02.000 255 21266.12 346.33 43025.27 47995.26 2019-09-12 22:21:03.000 255 21266.10 346.33 43025.31 47995.25 2019-09-12 22:21:04.000 255 21266.10 346.32 43025.28 47995.24 2019-09-12 22:21:05.000 255 21266.10 346.33 43025.25 47995.24 2019-09-12 22:21:06.000 255 21266.10 346.32 43025.26 47995.22 2019-09-12 22:21:07.000 255 21266.12 346.31 43025.29 47995.21 2019-09-12 22:21:08.000 255 21266.12 346.33 43025.27 47995.24 2019-09-12 22:21:09.000 255 21266.09 346.36 43025.27 47995.23 2019-09-12 22:21:10.000 255 21266.10 346.35 43025.25 47995.22 2019-09-12 22:21:11.000 255 21266.12 346.33 43025.24 47995.23 2019-09-12 22:21:12.000 255 21266.11 346.35 43025.25 47995.23 2019-09-12 22:21:13.000 255 21266.15 346.33 43025.25 47995.23 2019-09-12 22:21:14.000 255 21266.16 346.34 43025.22 47995.21 2019-09-12 22:21:15.000 255 21266.14 346.36 43025.22 47995.21 2019-09-12 22:21:16.000 255 21266.13 346.35 43025.23 47995.23 2019-09-12 22:21:17.000 255 21266.13 346.34 43025.23 47995.18 2019-09-12 22:21:18.000 255 21266.11 346.37 43025.21 47995.21 2019-09-12 22:21:19.000 255 21266.08 346.36 43025.20 47995.16 2019-09-12 22:21:20.000 255 21266.05 346.36 43025.18 47995.18 2019-09-12 22:21:21.000 255 21266.06 346.36 43025.18 47995.17 2019-09-12 22:21:22.000 255 21266.08 346.36 43025.18 47995.16 2019-09-12 22:21:23.000 255 21266.04 346.35 43025.14 47995.13 2019-09-12 22:21:24.000 255 21266.04 346.34 43025.14 47995.14 2019-09-12 22:21:25.000 255 21266.03 346.35 43025.17 47995.15 2019-09-12 22:21:26.000 255 21266.04 346.35 43025.14 47995.12 2019-09-12 22:21:27.000 255 21266.06 346.33 43025.17 47995.09 2019-09-12 22:21:28.000 255 21266.05 346.32 43025.17 47995.12 2019-09-12 22:21:29.000 255 21266.01 346.32 43025.17 47995.10 2019-09-12 22:21:30.000 255 21266.02 346.30 43025.17 47995.13 2019-09-12 22:21:31.000 255 21266.02 346.29 43025.21 47995.13 2019-09-12 22:21:32.000 255 21266.03 346.31 43025.16 47995.14 2019-09-12 22:21:33.000 255 21266.00 346.29 43025.16 47995.13 2019-09-12 22:21:34.000 255 21265.99 346.31 43025.17 47995.12 2019-09-12 22:21:35.000 255 21266.01 346.30 43025.17 47995.15 2019-09-12 22:21:36.000 255 21266.02 346.30 43025.14 47995.14 2019-09-12 22:21:37.000 255 21266.02 346.30 43025.14 47995.13 2019-09-12 22:21:38.000 255 21266.05 346.29 43025.17 47995.14 2019-09-12 22:21:39.000 255 21266.06 346.27 43025.16 47995.15 2019-09-12 22:21:40.000 255 21266.04 346.28 43025.19 47995.12 2019-09-12 22:21:41.000 255 21266.03 346.27 43025.21 47995.15 2019-09-12 22:21:42.000 255 21266.06 346.26 43025.19 47995.11 2019-09-12 22:21:43.000 255 21266.04 346.24 43025.23 47995.14 2019-09-12 22:21:44.000 255 21266.04 346.25 43025.23 47995.13 2019-09-12 22:21:45.000 255 21266.04 346.25 43025.22 47995.16 2019-09-12 22:21:46.000 255 21266.01 346.24 43025.20 47995.15 2019-09-12 22:21:47.000 255 21266.02 346.26 43025.17 47995.13 2019-09-12 22:21:48.000 255 21266.05 346.25 43025.18 47995.15 2019-09-12 22:21:49.000 255 21266.01 346.27 43025.18 47995.12 2019-09-12 22:21:50.000 255 21266.00 346.28 43025.18 47995.12 2019-09-12 22:21:51.000 255 21265.97 346.26 43025.17 47995.13 2019-09-12 22:21:52.000 255 21265.99 346.23 43025.18 47995.11 2019-09-12 22:21:53.000 255 21266.00 346.27 43025.17 47995.08 2019-09-12 22:21:54.000 255 21266.01 346.26 43025.15 47995.10 2019-09-12 22:21:55.000 255 21266.02 346.26 43025.16 47995.11 2019-09-12 22:21:56.000 255 21266.00 346.27 43025.14 47995.10 2019-09-12 22:21:57.000 255 21266.04 346.24 43025.14 47995.09 2019-09-12 22:21:58.000 255 21266.02 346.23 43025.14 47995.09 2019-09-12 22:21:59.000 255 21266.06 346.23 43025.18 47995.09 2019-09-12 22:22:00.000 255 21266.04 346.21 43025.20 47995.11 2019-09-12 22:22:01.000 255 21266.05 346.16 43025.22 47995.13 2019-09-12 22:22:02.000 255 21266.06 346.09 43025.22 47995.13 2019-09-12 22:22:03.000 255 21266.04 346.10 43025.25 47995.17 2019-09-12 22:22:04.000 255 21266.06 346.08 43025.24 47995.21 2019-09-12 22:22:05.000 255 21266.06 346.05 43025.24 47995.18 2019-09-12 22:22:06.000 255 21266.07 346.06 43025.28 47995.24 2019-09-12 22:22:07.000 255 21266.08 346.04 43025.29 47995.25 2019-09-12 22:22:08.000 255 21266.09 346.02 43025.32 47995.26 2019-09-12 22:22:09.000 255 21266.12 345.97 43025.35 47995.26 2019-09-12 22:22:10.000 255 21266.12 345.95 43025.38 47995.33 2019-09-12 22:22:11.000 255 21266.15 345.93 43025.35 47995.34 2019-09-12 22:22:12.000 255 21266.17 345.90 43025.38 47995.39 2019-09-12 22:22:13.000 255 21266.20 345.89 43025.43 47995.39 2019-09-12 22:22:14.000 255 21266.23 345.88 43025.43 47995.42 2019-09-12 22:22:15.000 255 21266.22 345.87 43025.46 47995.45 2019-09-12 22:22:16.000 255 21266.23 345.85 43025.51 47995.49 2019-09-12 22:22:17.000 255 21266.23 345.88 43025.51 47995.50 2019-09-12 22:22:18.000 255 21266.27 345.87 43025.49 47995.53 2019-09-12 22:22:19.000 255 21266.28 345.87 43025.53 47995.52 2019-09-12 22:22:20.000 255 21266.28 345.89 43025.49 47995.56 2019-09-12 22:22:21.000 255 21266.26 345.89 43025.49 47995.55 2019-09-12 22:22:22.000 255 21266.23 345.90 43025.51 47995.54 2019-09-12 22:22:23.000 255 21266.28 345.86 43025.53 47995.55 2019-09-12 22:22:24.000 255 21266.27 345.85 43025.53 47995.57 2019-09-12 22:22:25.000 255 21266.26 345.85 43025.53 47995.56 2019-09-12 22:22:26.000 255 21266.27 345.83 43025.55 47995.60 2019-09-12 22:22:27.000 255 21266.28 345.83 43025.56 47995.57 2019-09-12 22:22:28.000 255 21266.29 345.82 43025.57 47995.62 2019-09-12 22:22:29.000 255 21266.29 345.83 43025.56 47995.62 2019-09-12 22:22:30.000 255 21266.33 345.86 43025.57 47995.63 2019-09-12 22:22:31.000 255 21266.35 345.86 43025.63 47995.61 2019-09-12 22:22:32.000 255 21266.35 345.85 43025.61 47995.65 2019-09-12 22:22:33.000 255 21266.35 345.84 43025.61 47995.60 2019-09-12 22:22:34.000 255 21266.35 345.85 43025.60 47995.66 2019-09-12 22:22:35.000 255 21266.34 345.86 43025.60 47995.66 2019-09-12 22:22:36.000 255 21266.38 345.84 43025.59 47995.63 2019-09-12 22:22:37.000 255 21266.37 345.87 43025.59 47995.68 2019-09-12 22:22:38.000 255 21266.36 345.86 43025.63 47995.67 2019-09-12 22:22:39.000 255 21266.37 345.86 43025.62 47995.67 2019-09-12 22:22:40.000 255 21266.37 345.84 43025.61 47995.66 2019-09-12 22:22:41.000 255 21266.38 345.85 43025.62 47995.70 2019-09-12 22:22:42.000 255 21266.37 345.83 43025.63 47995.67 2019-09-12 22:22:43.000 255 21266.36 345.82 43025.65 47995.72 2019-09-12 22:22:44.000 255 21266.41 345.79 43025.64 47995.69 2019-09-12 22:22:45.000 255 21266.44 345.81 43025.65 47995.69 2019-09-12 22:22:46.000 255 21266.42 345.78 43025.65 47995.71 2019-09-12 22:22:47.000 255 21266.45 345.78 43025.67 47995.71 2019-09-12 22:22:48.000 255 21266.46 345.79 43025.65 47995.69 2019-09-12 22:22:49.000 255 21266.47 345.76 43025.66 47995.74 2019-09-12 22:22:50.000 255 21266.48 345.75 43025.65 47995.72 2019-09-12 22:22:51.000 255 21266.50 345.71 43025.65 47995.76 2019-09-12 22:22:52.000 255 21266.52 345.69 43025.66 47995.76 2019-09-12 22:22:53.000 255 21266.52 345.68 43025.70 47995.79 2019-09-12 22:22:54.000 255 21266.53 345.65 43025.68 47995.79 2019-09-12 22:22:55.000 255 21266.51 345.67 43025.71 47995.82 2019-09-12 22:22:56.000 255 21266.53 345.66 43025.74 47995.80 2019-09-12 22:22:57.000 255 21266.51 345.66 43025.73 47995.79 2019-09-12 22:22:58.000 255 21266.48 345.66 43025.76 47995.83 2019-09-12 22:22:59.000 255 21266.47 345.62 43025.78 47995.83 2019-09-12 22:23:00.000 255 21266.45 345.62 43025.78 47995.78 2019-09-12 22:23:01.000 255 21266.49 345.62 43025.76 47995.81 2019-09-12 22:23:02.000 255 21266.53 345.59 43025.75 47995.84 2019-09-12 22:23:03.000 255 21266.56 345.56 43025.79 47995.87 2019-09-12 22:23:04.000 255 21266.56 345.56 43025.78 47995.88 2019-09-12 22:23:05.000 255 21266.58 345.55 43025.77 47995.93 2019-09-12 22:23:06.000 255 21266.60 345.56 43025.79 47995.90 2019-09-12 22:23:07.000 255 21266.59 345.55 43025.80 47995.91 2019-09-12 22:23:08.000 255 21266.63 345.54 43025.77 47995.91 2019-09-12 22:23:09.000 255 21266.62 345.54 43025.76 47995.90 2019-09-12 22:23:10.000 255 21266.62 345.52 43025.78 47995.92 2019-09-12 22:23:11.000 255 21266.62 345.52 43025.79 47995.90 2019-09-12 22:23:12.000 255 21266.64 345.53 43025.81 47995.92 2019-09-12 22:23:13.000 255 21266.64 345.51 43025.79 47995.95 2019-09-12 22:23:14.000 255 21266.69 345.51 43025.78 47995.93 2019-09-12 22:23:15.000 255 21266.69 345.50 43025.76 47995.92 2019-09-12 22:23:16.000 255 21266.69 345.48 43025.77 47995.93 2019-09-12 22:23:17.000 255 21266.67 345.47 43025.79 47995.94 2019-09-12 22:23:18.000 255 21266.67 345.47 43025.80 47995.90 2019-09-12 22:23:19.000 255 21266.69 345.47 43025.81 47995.97 2019-09-12 22:23:20.000 255 21266.71 345.44 43025.79 47995.93 2019-09-12 22:23:21.000 255 21266.67 345.45 43025.76 47995.94 2019-09-12 22:23:22.000 255 21266.71 345.44 43025.80 47995.96 2019-09-12 22:23:23.000 255 21266.74 345.44 43025.79 47995.96 2019-09-12 22:23:24.000 255 21266.74 345.43 43025.79 47995.96 2019-09-12 22:23:25.000 255 21266.70 345.47 43025.77 47995.97 2019-09-12 22:23:26.000 255 21266.74 345.47 43025.77 47995.95 2019-09-12 22:23:27.000 255 21266.75 345.48 43025.75 47995.99 2019-09-12 22:23:28.000 255 21266.76 345.46 43025.73 47995.95 2019-09-12 22:23:29.000 255 21266.78 345.45 43025.73 47995.97 2019-09-12 22:23:30.000 255 21266.76 345.46 43025.73 47995.95 2019-09-12 22:23:31.000 255 21266.76 345.47 43025.71 47995.99 2019-09-12 22:23:32.000 255 21266.76 345.46 43025.74 47995.94 2019-09-12 22:23:33.000 255 21266.81 345.45 43025.74 47995.96 2019-09-12 22:23:34.000 255 21266.90 345.39 43025.74 47995.98 2019-09-12 22:23:35.000 255 21266.95 345.36 43025.77 47996.03 2019-09-12 22:23:36.000 255 21266.95 345.39 43025.80 47996.06 2019-09-12 22:23:37.000 255 21266.97 345.40 43025.82 47996.08 2019-09-12 22:23:38.000 255 21267.02 345.41 43025.83 47996.09 2019-09-12 22:23:39.000 255 21267.02 345.41 43025.79 47996.07 2019-09-12 22:23:40.000 255 21267.00 345.42 43025.77 47996.08 2019-09-12 22:23:41.000 255 21266.99 345.46 43025.77 47996.08 2019-09-12 22:23:42.000 255 21266.95 345.53 43025.77 47996.05 2019-09-12 22:23:43.000 255 21266.92 345.58 43025.71 47996.00 2019-09-12 22:23:44.000 255 21266.93 345.62 43025.66 47995.97 2019-09-12 22:23:45.000 255 21266.93 345.62 43025.62 47995.96 2019-09-12 22:23:46.000 255 21266.91 345.65 43025.62 47995.91 2019-09-12 22:23:47.000 255 21266.94 345.67 43025.57 47995.86 2019-09-12 22:23:48.000 255 21266.94 345.71 43025.52 47995.84 2019-09-12 22:23:49.000 255 21266.92 345.74 43025.49 47995.83 2019-09-12 22:23:50.000 255 21266.91 345.75 43025.46 47995.81 2019-09-12 22:23:51.000 255 21266.87 345.75 43025.47 47995.79 2019-09-12 22:23:52.000 255 21266.85 345.77 43025.44 47995.74 2019-09-12 22:23:53.000 255 21266.86 345.81 43025.44 47995.71 2019-09-12 22:23:54.000 255 21266.86 345.87 43025.41 47995.69 2019-09-12 22:23:55.000 255 21266.89 345.89 43025.38 47995.69 2019-09-12 22:23:56.000 255 21266.90 345.92 43025.37 47995.67 2019-09-12 22:23:57.000 255 21266.87 345.95 43025.36 47995.67 2019-09-12 22:23:58.000 255 21266.88 345.98 43025.33 47995.64 2019-09-12 22:23:59.000 255 21266.85 346.03 43025.31 47995.61 2019-09-12 22:24:00.000 255 21266.83 346.05 43025.26 47995.57 2019-09-12 22:24:01.000 255 21266.83 346.08 43025.23 47995.58 2019-09-12 22:24:02.000 255 21266.87 346.08 43025.23 47995.52 2019-09-12 22:24:03.000 255 21266.88 346.09 43025.20 47995.53 2019-09-12 22:24:04.000 255 21266.84 346.08 43025.19 47995.52 2019-09-12 22:24:05.000 255 21266.83 346.07 43025.22 47995.51 2019-09-12 22:24:06.000 255 21266.84 346.05 43025.24 47995.55 2019-09-12 22:24:07.000 255 21266.82 346.06 43025.25 47995.52 2019-09-12 22:24:08.000 255 21266.81 346.05 43025.24 47995.51 2019-09-12 22:24:09.000 255 21266.81 346.05 43025.23 47995.52 2019-09-12 22:24:10.000 255 21266.80 346.05 43025.24 47995.53 2019-09-12 22:24:11.000 255 21266.80 346.05 43025.23 47995.54 2019-09-12 22:24:12.000 255 21266.75 346.04 43025.24 47995.50 2019-09-12 22:24:13.000 255 21266.76 346.07 43025.23 47995.48 2019-09-12 22:24:14.000 255 21266.79 346.09 43025.24 47995.51 2019-09-12 22:24:15.000 255 21266.80 346.12 43025.23 47995.53 2019-09-12 22:24:16.000 255 21266.83 346.15 43025.20 47995.50 2019-09-12 22:24:17.000 255 21266.82 346.16 43025.20 47995.50 2019-09-12 22:24:18.000 255 21266.85 346.16 43025.18 47995.48 2019-09-12 22:24:19.000 255 21266.86 346.17 43025.19 47995.50 2019-09-12 22:24:20.000 255 21266.86 346.19 43025.15 47995.50 2019-09-12 22:24:21.000 255 21266.86 346.21 43025.17 47995.51 2019-09-12 22:24:22.000 255 21266.86 346.23 43025.17 47995.49 2019-09-12 22:24:23.000 255 21266.88 346.21 43025.12 47995.50 2019-09-12 22:24:24.000 255 21266.90 346.21 43025.16 47995.50 2019-09-12 22:24:25.000 255 21266.88 346.19 43025.14 47995.50 2019-09-12 22:24:26.000 255 21266.87 346.18 43025.16 47995.48 2019-09-12 22:24:27.000 255 21266.89 346.18 43025.18 47995.49 2019-09-12 22:24:28.000 255 21266.88 346.20 43025.16 47995.49 2019-09-12 22:24:29.000 255 21266.87 346.18 43025.15 47995.50 2019-09-12 22:24:30.000 255 21266.88 346.19 43025.16 47995.51 2019-09-12 22:24:31.000 255 21266.89 346.18 43025.17 47995.49 2019-09-12 22:24:32.000 255 21266.88 346.16 43025.19 47995.50 2019-09-12 22:24:33.000 255 21266.89 346.18 43025.17 47995.49 2019-09-12 22:24:34.000 255 21266.85 346.16 43025.17 47995.48 2019-09-12 22:24:35.000 255 21266.88 346.14 43025.19 47995.49 2019-09-12 22:24:36.000 255 21266.87 346.13 43025.18 47995.51 2019-09-12 22:24:37.000 255 21266.88 346.14 43025.21 47995.49 2019-09-12 22:24:38.000 255 21266.88 346.13 43025.17 47995.52 2019-09-12 22:24:39.000 255 21266.89 346.15 43025.19 47995.50 2019-09-12 22:24:40.000 255 21266.89 346.16 43025.18 47995.51 2019-09-12 22:24:41.000 255 21266.87 346.19 43025.16 47995.53 2019-09-12 22:24:42.000 255 21266.88 346.16 43025.11 47995.51 2019-09-12 22:24:43.000 255 21266.88 346.15 43025.14 47995.48 2019-09-12 22:24:44.000 255 21266.88 346.14 43025.14 47995.50 2019-09-12 22:24:45.000 255 21266.90 346.16 43025.10 47995.46 2019-09-12 22:24:46.000 255 21266.90 346.16 43025.14 47995.47 2019-09-12 22:24:47.000 255 21266.90 346.15 43025.14 47995.49 2019-09-12 22:24:48.000 255 21266.93 346.14 43025.14 47995.48 2019-09-12 22:24:49.000 255 21266.93 346.17 43025.13 47995.47 2019-09-12 22:24:50.000 255 21266.93 346.17 43025.10 47995.44 2019-09-12 22:24:51.000 255 21266.98 346.15 43025.10 47995.45 2019-09-12 22:24:52.000 255 21267.02 346.12 43025.08 47995.53 2019-09-12 22:24:53.000 255 21267.05 346.09 43025.14 47995.52 2019-09-12 22:24:54.000 255 21267.08 346.10 43025.12 47995.54 2019-09-12 22:24:55.000 255 21267.10 346.11 43025.14 47995.57 2019-09-12 22:24:56.000 255 21267.08 346.11 43025.16 47995.56 2019-09-12 22:24:57.000 255 21267.10 346.11 43025.17 47995.59 2019-09-12 22:24:58.000 255 21267.09 346.09 43025.15 47995.55 2019-09-12 22:24:59.000 255 21267.10 346.09 43025.17 47995.57 2019-09-12 22:25:00.000 255 21267.11 346.12 43025.17 47995.58 2019-09-12 22:25:01.000 255 21267.12 346.09 43025.15 47995.59 2019-09-12 22:25:02.000 255 21267.12 346.10 43025.18 47995.60 2019-09-12 22:25:03.000 255 21267.10 346.12 43025.17 47995.60 2019-09-12 22:25:04.000 255 21267.12 346.15 43025.17 47995.60 2019-09-12 22:25:05.000 255 21267.17 346.14 43025.14 47995.60 2019-09-12 22:25:06.000 255 21267.17 346.16 43025.14 47995.61 2019-09-12 22:25:07.000 255 21267.16 346.17 43025.17 47995.62 2019-09-12 22:25:08.000 255 21267.13 346.19 43025.11 47995.59 2019-09-12 22:25:09.000 255 21267.17 346.19 43025.14 47995.62 2019-09-12 22:25:10.000 255 21267.20 346.19 43025.16 47995.58 2019-09-12 22:25:11.000 255 21267.21 346.18 43025.13 47995.60 2019-09-12 22:25:12.000 255 21267.20 346.20 43025.14 47995.62 2019-09-12 22:25:13.000 255 21267.23 346.21 43025.11 47995.61 2019-09-12 22:25:14.000 255 21267.26 346.22 43025.13 47995.61 2019-09-12 22:25:15.000 255 21267.26 346.23 43025.14 47995.63 2019-09-12 22:25:16.000 255 21267.24 346.26 43025.15 47995.62 2019-09-12 22:25:17.000 255 21267.26 346.28 43025.09 47995.62 2019-09-12 22:25:18.000 255 21267.27 346.27 43025.07 47995.64 2019-09-12 22:25:19.000 255 21267.29 346.28 43025.06 47995.65 2019-09-12 22:25:20.000 255 21267.28 346.31 43025.10 47995.62 2019-09-12 22:25:21.000 255 21267.28 346.32 43025.06 47995.63 2019-09-12 22:25:22.000 255 21267.30 346.33 43025.02 47995.61 2019-09-12 22:25:23.000 255 21267.29 346.32 43025.08 47995.63 2019-09-12 22:25:24.000 255 21267.30 346.33 43025.09 47995.60 2019-09-12 22:25:25.000 255 21267.32 346.34 43025.05 47995.63 2019-09-12 22:25:26.000 255 21267.35 346.31 43025.05 47995.61 2019-09-12 22:25:27.000 255 21267.34 346.33 43025.08 47995.61 2019-09-12 22:25:28.000 255 21267.36 346.32 43025.09 47995.65 2019-09-12 22:25:29.000 255 21267.36 346.31 43025.07 47995.61 2019-09-12 22:25:30.000 255 21267.38 346.31 43025.07 47995.64 2019-09-12 22:25:31.000 255 21267.40 346.33 43025.07 47995.64 2019-09-12 22:25:32.000 255 21267.37 346.35 43025.05 47995.65 2019-09-12 22:25:33.000 255 21267.38 346.35 43025.05 47995.65 2019-09-12 22:25:34.000 255 21267.39 346.34 43025.05 47995.62 2019-09-12 22:25:35.000 255 21267.39 346.36 43025.05 47995.64 2019-09-12 22:25:36.000 255 21267.42 346.35 43025.06 47995.62 2019-09-12 22:25:37.000 255 21267.40 346.32 43025.03 47995.63 2019-09-12 22:25:38.000 255 21267.38 346.31 43025.01 47995.58 2019-09-12 22:25:39.000 255 21267.38 346.31 43025.00 47995.64 2019-09-12 22:25:40.000 255 21267.39 346.34 43025.01 47995.60 2019-09-12 22:25:41.000 255 21267.39 346.35 43025.03 47995.60 2019-09-12 22:25:42.000 255 21267.40 346.32 43025.01 47995.58 2019-09-12 22:25:43.000 255 21267.39 346.30 43025.02 47995.62 2019-09-12 22:25:44.000 255 21267.41 346.32 43025.03 47995.59 2019-09-12 22:25:45.000 255 21267.45 346.32 43025.03 47995.66 2019-09-12 22:25:46.000 255 21267.44 346.33 43025.02 47995.65 2019-09-12 22:25:47.000 255 21267.48 346.34 43025.03 47995.66 2019-09-12 22:25:48.000 255 21267.53 346.36 43025.04 47995.65 2019-09-12 22:25:49.000 255 21267.55 346.37 43025.05 47995.68 2019-09-12 22:25:50.000 255 21267.57 346.37 43025.06 47995.68 2019-09-12 22:25:51.000 255 21267.56 346.38 43025.05 47995.68 2019-09-12 22:25:52.000 255 21267.58 346.39 43025.06 47995.71 2019-09-12 22:25:53.000 255 21267.64 346.38 43025.07 47995.70 2019-09-12 22:25:54.000 255 21267.65 346.37 43025.04 47995.72 2019-09-12 22:25:55.000 255 21267.63 346.39 43025.06 47995.72 2019-09-12 22:25:56.000 255 21267.66 346.39 43025.10 47995.74 2019-09-12 22:25:57.000 255 21267.67 346.39 43025.07 47995.77 2019-09-12 22:25:58.000 255 21267.64 346.43 43025.09 47995.76 2019-09-12 22:25:59.000 255 21267.62 346.47 43025.07 47995.76 2019-09-12 22:26:00.000 255 21267.67 346.46 43025.05 47995.75 2019-09-12 22:26:01.000 255 21267.67 346.46 43025.05 47995.78 2019-09-12 22:26:02.000 255 21267.65 346.46 43025.04 47995.77 2019-09-12 22:26:03.000 255 21267.63 346.50 43025.04 47995.72 2019-09-12 22:26:04.000 255 21267.60 346.52 43024.99 47995.70 2019-09-12 22:26:05.000 255 21267.57 346.54 43025.00 47995.65 2019-09-12 22:26:06.000 255 21267.52 346.55 43024.97 47995.68 2019-09-12 22:26:07.000 255 21267.56 346.56 43024.99 47995.64 2019-09-12 22:26:08.000 255 21267.56 346.55 43024.99 47995.62 2019-09-12 22:26:09.000 255 21267.55 346.55 43025.00 47995.63 2019-09-12 22:26:10.000 255 21267.56 346.56 43025.02 47995.65 2019-09-12 22:26:11.000 255 21267.56 346.55 43024.96 47995.64 2019-09-12 22:26:12.000 255 21267.58 346.54 43024.97 47995.65 2019-09-12 22:26:13.000 255 21267.55 346.53 43024.98 47995.64 2019-09-12 22:26:14.000 255 21267.54 346.54 43024.98 47995.65 2019-09-12 22:26:15.000 255 21267.54 346.53 43025.00 47995.67 2019-09-12 22:26:16.000 255 21267.57 346.52 43025.00 47995.65 2019-09-12 22:26:17.000 255 21267.59 346.49 43024.98 47995.66 2019-09-12 22:26:18.000 255 21267.58 346.45 43025.00 47995.63 2019-09-12 22:26:19.000 255 21267.60 346.44 43025.03 47995.68 2019-09-12 22:26:20.000 255 21267.62 346.44 43025.03 47995.67 2019-09-12 22:26:21.000 255 21267.59 346.46 43025.02 47995.71 2019-09-12 22:26:22.000 255 21267.54 346.44 43025.01 47995.69 2019-09-12 22:26:23.000 255 21267.50 346.39 43025.01 47995.70 2019-09-12 22:26:24.000 255 21267.45 346.40 43025.01 47995.67 2019-09-12 22:26:25.000 255 21267.42 346.41 43025.06 47995.67 2019-09-12 22:26:26.000 255 21267.38 346.41 43025.10 47995.66 2019-09-12 22:26:27.000 255 21267.40 346.40 43025.07 47995.68 2019-09-12 22:26:28.000 255 21267.37 346.41 43025.04 47995.65 2019-09-12 22:26:29.000 255 21267.34 346.43 43025.03 47995.65 2019-09-12 22:26:30.000 255 21267.35 346.43 43025.03 47995.63 2019-09-12 22:26:31.000 255 21267.32 346.42 43025.05 47995.64 2019-09-12 22:26:32.000 255 21267.31 346.42 43025.02 47995.62 2019-09-12 22:26:33.000 255 21267.32 346.39 43025.06 47995.65 2019-09-12 22:26:34.000 255 21267.30 346.40 43025.05 47995.60 2019-09-12 22:26:35.000 255 21267.31 346.40 43025.04 47995.61 2019-09-12 22:26:36.000 255 21267.30 346.42 43025.02 47995.61 2019-09-12 22:26:37.000 255 21267.32 346.40 43025.01 47995.60 2019-09-12 22:26:38.000 255 21267.32 346.38 43025.01 47995.62 2019-09-12 22:26:39.000 255 21267.34 346.38 43025.03 47995.59 2019-09-12 22:26:40.000 255 21267.33 346.39 43025.05 47995.60 2019-09-12 22:26:41.000 255 21267.32 346.37 43025.05 47995.60 2019-09-12 22:26:42.000 255 21267.34 346.36 43025.06 47995.60 2019-09-12 22:26:43.000 255 21267.34 346.40 43025.05 47995.58 2019-09-12 22:26:44.000 255 21267.37 346.43 43025.04 47995.59 2019-09-12 22:26:45.000 255 21267.38 346.43 43025.03 47995.58 2019-09-12 22:26:46.000 255 21267.37 346.42 43025.04 47995.58 2019-09-12 22:26:47.000 255 21267.35 346.44 43025.02 47995.54 2019-09-12 22:26:48.000 255 21267.37 346.43 43024.99 47995.59 2019-09-12 22:26:49.000 255 21267.39 346.42 43024.96 47995.56 2019-09-12 22:26:50.000 255 21267.40 346.41 43024.99 47995.58 2019-09-12 22:26:51.000 255 21267.42 346.42 43024.99 47995.57 2019-09-12 22:26:52.000 255 21267.45 346.39 43024.99 47995.60 2019-09-12 22:26:53.000 255 21267.46 346.38 43024.99 47995.60 2019-09-12 22:26:54.000 255 21267.48 346.34 43024.98 47995.59 2019-09-12 22:26:55.000 255 21267.46 346.36 43024.99 47995.64 2019-09-12 22:26:56.000 255 21267.49 346.37 43024.99 47995.60 2019-09-12 22:26:57.000 255 21267.48 346.38 43024.99 47995.64 2019-09-12 22:26:58.000 255 21267.50 346.40 43025.00 47995.64 2019-09-12 22:26:59.000 255 21267.50 346.42 43025.00 47995.61 2019-09-12 22:27:00.000 255 21267.50 346.44 43024.99 47995.63 2019-09-12 22:27:01.000 255 21267.53 346.43 43024.97 47995.63 2019-09-12 22:27:02.000 255 21267.52 346.42 43024.98 47995.61 2019-09-12 22:27:03.000 255 21267.54 346.43 43024.99 47995.62 2019-09-12 22:27:04.000 255 21267.51 346.45 43024.95 47995.64 2019-09-12 22:27:05.000 255 21267.50 346.45 43024.97 47995.63 2019-09-12 22:27:06.000 255 21267.52 346.45 43024.99 47995.64 2019-09-12 22:27:07.000 255 21267.52 346.45 43024.97 47995.63 2019-09-12 22:27:08.000 255 21267.51 346.46 43024.99 47995.65 2019-09-12 22:27:09.000 255 21267.48 346.48 43024.95 47995.61 2019-09-12 22:27:10.000 255 21267.53 346.47 43024.96 47995.64 2019-09-12 22:27:11.000 255 21267.53 346.44 43024.99 47995.62 2019-09-12 22:27:12.000 255 21267.54 346.44 43024.97 47995.64 2019-09-12 22:27:13.000 255 21267.57 346.43 43024.99 47995.66 2019-09-12 22:27:14.000 255 21267.57 346.42 43024.97 47995.67 2019-09-12 22:27:15.000 255 21267.59 346.42 43024.99 47995.68 2019-09-12 22:27:16.000 255 21267.64 346.47 43025.02 47995.69 2019-09-12 22:27:17.000 255 21267.73 346.49 43025.02 47995.71 2019-09-12 22:27:18.000 255 21267.79 346.51 43024.97 47995.74 2019-09-12 22:27:19.000 255 21267.84 346.49 43024.96 47995.72 2019-09-12 22:27:20.000 255 21267.88 346.47 43024.96 47995.77 2019-09-12 22:27:21.000 255 21267.89 346.43 43024.98 47995.79 2019-09-12 22:27:22.000 255 21267.90 346.44 43024.95 47995.81 2019-09-12 22:27:23.000 255 21267.92 346.48 43024.96 47995.80 2019-09-12 22:27:24.000 255 21267.92 346.47 43024.97 47995.80 2019-09-12 22:27:25.000 255 21267.94 346.45 43024.99 47995.81 2019-09-12 22:27:26.000 255 21267.92 346.46 43025.01 47995.79 2019-09-12 22:27:27.000 255 21267.92 346.45 43024.99 47995.81 2019-09-12 22:27:28.000 255 21267.91 346.45 43024.99 47995.81 2019-09-12 22:27:29.000 255 21267.97 346.44 43024.99 47995.82 2019-09-12 22:27:30.000 255 21267.98 346.44 43024.97 47995.83 2019-09-12 22:27:31.000 255 21268.02 346.45 43024.97 47995.82 2019-09-12 22:27:32.000 255 21268.01 346.43 43024.97 47995.84 2019-09-12 22:27:33.000 255 21268.00 346.44 43024.99 47995.85 2019-09-12 22:27:34.000 255 21268.03 346.41 43024.98 47995.84 2019-09-12 22:27:35.000 255 21268.03 346.38 43025.00 47995.85 2019-09-12 22:27:36.000 255 21268.06 346.35 43025.00 47995.88 2019-09-12 22:27:37.000 255 21268.05 346.35 43025.00 47995.87 2019-09-12 22:27:38.000 255 21267.99 346.35 43025.02 47995.89 2019-09-12 22:27:39.000 255 21268.02 346.34 43025.05 47995.90 2019-09-12 22:27:40.000 255 21268.04 346.34 43025.04 47995.89 2019-09-12 22:27:41.000 255 21268.03 346.34 43025.05 47995.90 2019-09-12 22:27:42.000 255 21267.97 346.34 43025.05 47995.90 2019-09-12 22:27:43.000 255 21267.96 346.32 43025.02 47995.91 2019-09-12 22:27:44.000 255 21267.97 346.27 43025.04 47995.87 2019-09-12 22:27:45.000 255 21267.90 346.24 43025.06 47995.88 2019-09-12 22:27:46.000 255 21267.79 346.24 43025.04 47995.84 2019-09-12 22:27:47.000 255 21267.73 346.17 43025.08 47995.84 2019-09-12 22:27:48.000 255 21267.67 346.16 43025.08 47995.78 2019-09-12 22:27:49.000 255 21267.63 346.15 43025.08 47995.78 2019-09-12 22:27:50.000 255 21267.63 346.15 43025.06 47995.78 2019-09-12 22:27:51.000 255 21267.62 346.15 43025.06 47995.75 2019-09-12 22:27:52.000 255 21267.58 346.18 43025.09 47995.72 2019-09-12 22:27:53.000 255 21267.56 346.17 43025.05 47995.73 2019-09-12 22:27:54.000 255 21267.56 346.15 43025.06 47995.73 2019-09-12 22:27:55.000 255 21267.55 346.19 43025.07 47995.72 2019-09-12 22:27:56.000 255 21267.58 346.18 43025.06 47995.73 2019-09-12 22:27:57.000 255 21267.61 346.19 43025.05 47995.71 2019-09-12 22:27:58.000 255 21267.63 346.20 43025.04 47995.71 2019-09-12 22:27:59.000 255 21267.66 346.21 43025.06 47995.73 2019-09-12 22:28:00.000 255 21267.65 346.22 43025.07 47995.73 2019-09-12 22:28:01.000 255 21267.65 346.17 43025.07 47995.74 2019-09-12 22:28:02.000 255 21267.70 346.16 43025.08 47995.76 2019-09-12 22:28:03.000 255 21267.72 346.16 43025.06 47995.75 2019-09-12 22:28:04.000 255 21267.74 346.15 43025.08 47995.81 2019-09-12 22:28:05.000 255 21267.76 346.12 43025.10 47995.79 2019-09-12 22:28:06.000 255 21267.75 346.12 43025.09 47995.84 2019-09-12 22:28:07.000 255 21267.76 346.12 43025.12 47995.85 2019-09-12 22:28:08.000 255 21267.75 346.13 43025.12 47995.83 2019-09-12 22:28:09.000 255 21267.76 346.14 43025.17 47995.88 2019-09-12 22:28:10.000 255 21267.77 346.11 43025.13 47995.87 2019-09-12 22:28:11.000 255 21267.80 346.10 43025.13 47995.87 2019-09-12 22:28:12.000 255 21267.80 346.08 43025.14 47995.87 2019-09-12 22:28:13.000 255 21267.79 346.05 43025.16 47995.85 2019-09-12 22:28:14.000 255 21267.78 346.04 43025.17 47995.86 2019-09-12 22:28:15.000 255 21267.76 346.02 43025.16 47995.88 2019-09-12 22:28:16.000 255 21267.77 345.99 43025.17 47995.90 2019-09-12 22:28:17.000 255 21267.73 345.97 43025.18 47995.87 2019-09-12 22:28:18.000 255 21267.75 345.94 43025.22 47995.88 2019-09-12 22:28:19.000 255 21267.77 345.93 43025.21 47995.90 2019-09-12 22:28:20.000 255 21267.80 345.93 43025.21 47995.92 2019-09-12 22:28:21.000 255 21267.80 345.90 43025.24 47995.94 2019-09-12 22:28:22.000 255 21267.80 345.90 43025.23 47995.92 2019-09-12 22:28:23.000 255 21267.81 345.90 43025.23 47995.92 2019-09-12 22:28:24.000 255 21267.80 345.87 43025.25 47995.92 2019-09-12 22:28:25.000 255 21267.83 345.84 43025.26 47995.92 2019-09-12 22:28:26.000 255 21267.83 345.79 43025.26 47995.95 2019-09-12 22:28:27.000 255 21267.85 345.76 43025.28 47995.96 2019-09-12 22:28:28.000 255 21267.87 345.74 43025.28 47995.99 2019-09-12 22:28:29.000 255 21267.88 345.73 43025.26 47995.99 2019-09-12 22:28:30.000 255 21267.89 345.73 43025.26 47996.03 2019-09-12 22:28:31.000 255 21267.92 345.73 43025.28 47996.04 2019-09-12 22:28:32.000 255 21267.96 345.71 43025.33 47996.07 2019-09-12 22:28:33.000 255 21267.95 345.70 43025.34 47996.09 2019-09-12 22:28:34.000 255 21267.94 345.70 43025.31 47996.09 2019-09-12 22:28:35.000 255 21267.94 345.67 43025.31 47996.12 2019-09-12 22:28:36.000 255 21267.94 345.66 43025.35 47996.10 2019-09-12 22:28:37.000 255 21267.95 345.66 43025.35 47996.11 2019-09-12 22:28:38.000 255 21267.93 345.65 43025.32 47996.11 2019-09-12 22:28:39.000 255 21267.92 345.64 43025.36 47996.12 2019-09-12 22:28:40.000 255 21267.97 345.61 43025.40 47996.13 2019-09-12 22:28:41.000 255 21267.99 345.61 43025.38 47996.15 2019-09-12 22:28:42.000 255 21267.99 345.58 43025.38 47996.13 2019-09-12 22:28:43.000 255 21267.96 345.56 43025.39 47996.15 2019-09-12 22:28:44.000 255 21267.98 345.56 43025.40 47996.16 2019-09-12 22:28:45.000 255 21267.93 345.58 43025.41 47996.15 2019-09-12 22:28:46.000 255 21267.94 345.54 43025.42 47996.19 2019-09-12 22:28:47.000 255 21267.97 345.52 43025.44 47996.17 2019-09-12 22:28:48.000 255 21267.94 345.51 43025.41 47996.17 2019-09-12 22:28:49.000 255 21267.96 345.52 43025.41 47996.21 2019-09-12 22:28:50.000 255 21267.94 345.54 43025.42 47996.19 2019-09-12 22:28:51.000 255 21267.94 345.52 43025.43 47996.21 2019-09-12 22:28:52.000 255 21267.98 345.51 43025.42 47996.19 2019-09-12 22:28:53.000 255 21268.00 345.48 43025.40 47996.20 2019-09-12 22:28:54.000 255 21268.01 345.47 43025.42 47996.21 2019-09-12 22:28:55.000 255 21268.03 345.46 43025.43 47996.21 2019-09-12 22:28:56.000 255 21267.98 345.48 43025.42 47996.22 2019-09-12 22:28:57.000 255 21267.96 345.50 43025.43 47996.21 2019-09-12 22:28:58.000 255 21268.00 345.49 43025.42 47996.20 2019-09-12 22:28:59.000 255 21267.98 345.49 43025.44 47996.25 2019-09-12 22:29:00.000 255 21267.93 345.49 43025.44 47996.21 2019-09-12 22:29:01.000 255 21267.89 345.52 43025.40 47996.21 2019-09-12 22:29:02.000 255 21267.91 345.52 43025.34 47996.15 2019-09-12 22:29:03.000 255 21267.90 345.52 43025.34 47996.16 2019-09-12 22:29:04.000 255 21267.94 345.51 43025.36 47996.13 2019-09-12 22:29:05.000 255 21267.96 345.50 43025.34 47996.10 2019-09-12 22:29:06.000 255 21267.91 345.50 43025.35 47996.10 2019-09-12 22:29:07.000 255 21267.89 345.49 43025.35 47996.10 2019-09-12 22:29:08.000 255 21267.91 345.48 43025.33 47996.06 2019-09-12 22:29:09.000 255 21267.90 345.50 43025.27 47996.07 2019-09-12 22:29:10.000 255 21267.90 345.48 43025.28 47996.06 2019-09-12 22:29:11.000 255 21267.87 345.45 43025.31 47996.06 2019-09-12 22:29:12.000 255 21267.88 345.43 43025.33 47996.07 2019-09-12 22:29:13.000 255 21267.90 345.45 43025.26 47996.08 2019-09-12 22:29:14.000 255 21267.89 345.46 43025.26 47996.07 2019-09-12 22:29:15.000 255 21267.91 345.43 43025.29 47996.07 2019-09-12 22:29:16.000 255 21267.92 345.44 43025.28 47996.05 2019-09-12 22:29:17.000 255 21267.92 345.45 43025.27 47996.07 2019-09-12 22:29:18.000 255 21267.95 345.44 43025.30 47996.09 2019-09-12 22:29:19.000 255 21267.95 345.42 43025.30 47996.07 2019-09-12 22:29:20.000 255 21267.95 345.43 43025.26 47996.09 2019-09-12 22:29:21.000 255 21268.00 345.42 43025.30 47996.06 2019-09-12 22:29:22.000 255 21267.98 345.41 43025.29 47996.10 2019-09-12 22:29:23.000 255 21267.96 345.41 43025.27 47996.08 2019-09-12 22:29:24.000 255 21267.97 345.42 43025.28 47996.08 2019-09-12 22:29:25.000 255 21267.95 345.41 43025.28 47996.08 2019-09-12 22:29:26.000 255 21267.95 345.38 43025.32 47996.08 2019-09-12 22:29:27.000 255 21267.94 345.38 43025.30 47996.10 2019-09-12 22:29:28.000 255 21267.97 345.34 43025.31 47996.07 2019-09-12 22:29:29.000 255 21267.99 345.31 43025.31 47996.10 2019-09-12 22:29:30.000 255 21268.00 345.28 43025.34 47996.12 2019-09-12 22:29:31.000 255 21268.05 345.25 43025.34 47996.13 2019-09-12 22:29:32.000 255 21268.13 345.29 43025.35 47996.16 2019-09-12 22:29:33.000 255 21268.30 345.31 43025.38 47996.21 2019-09-12 22:29:34.000 255 21268.40 345.35 43025.32 47996.27 2019-09-12 22:29:35.000 255 21268.46 345.36 43025.33 47996.29 2019-09-12 22:29:36.000 255 21268.50 345.36 43025.30 47996.29 2019-09-12 22:29:37.000 255 21268.50 345.36 43025.30 47996.32 2019-09-12 22:29:38.000 255 21268.52 345.34 43025.30 47996.34 2019-09-12 22:29:39.000 255 21268.55 345.33 43025.31 47996.34 2019-09-12 22:29:40.000 255 21268.58 345.35 43025.32 47996.36 2019-09-12 22:29:41.000 255 21268.59 345.34 43025.31 47996.36 2019-09-12 22:29:42.000 255 21268.58 345.36 43025.29 47996.36 2019-09-12 22:29:43.000 255 21268.60 345.36 43025.31 47996.37 2019-09-12 22:29:44.000 255 21268.59 345.35 43025.29 47996.34 2019-09-12 22:29:45.000 255 21268.57 345.35 43025.26 47996.35 2019-09-12 22:29:46.000 255 21268.57 345.34 43025.29 47996.32 2019-09-12 22:29:47.000 255 21268.58 345.34 43025.29 47996.34 2019-09-12 22:29:48.000 255 21268.58 345.32 43025.28 47996.37 2019-09-12 22:29:49.000 255 21268.54 345.32 43025.28 47996.34 2019-09-12 22:29:50.000 255 21268.55 345.32 43025.30 47996.35 2019-09-12 22:29:51.000 255 21268.54 345.31 43025.32 47996.34 2019-09-12 22:29:52.000 255 21268.58 345.31 43025.31 47996.35 2019-09-12 22:29:53.000 255 21268.55 345.33 43025.28 47996.37 2019-09-12 22:29:54.000 255 21268.56 345.31 43025.30 47996.39 2019-09-12 22:29:55.000 255 21268.60 345.29 43025.28 47996.35 2019-09-12 22:29:56.000 255 21268.61 345.27 43025.29 47996.36 2019-09-12 22:29:57.000 255 21268.62 345.25 43025.29 47996.39 2019-09-12 22:29:58.000 255 21268.63 345.20 43025.29 47996.37 2019-09-12 22:29:59.000 255 21268.65 345.23 43025.30 47996.41 2019-09-12 22:30:00.000 255 21268.65 345.23 43025.31 47996.41 2019-09-12 22:30:01.000 255 21268.66 345.21 43025.31 47996.42 2019-09-12 22:30:02.000 255 21268.69 345.21 43025.32 47996.42 2019-09-12 22:30:03.000 255 21268.69 345.21 43025.33 47996.42 2019-09-12 22:30:04.000 255 21268.68 345.19 43025.35 47996.45 2019-09-12 22:30:05.000 255 21268.66 345.18 43025.35 47996.44 2019-09-12 22:30:06.000 255 21268.66 345.17 43025.33 47996.45 2019-09-12 22:30:07.000 255 21268.66 345.16 43025.36 47996.43 2019-09-12 22:30:08.000 255 21268.65 345.13 43025.33 47996.43 2019-09-12 22:30:09.000 255 21268.64 345.11 43025.34 47996.43 2019-09-12 22:30:10.000 255 21268.63 345.12 43025.38 47996.44 2019-09-12 22:30:11.000 255 21268.64 345.12 43025.36 47996.45 2019-09-12 22:30:12.000 255 21268.66 345.11 43025.36 47996.46 2019-09-12 22:30:13.000 255 21268.70 345.10 43025.39 47996.48 2019-09-12 22:30:14.000 255 21268.70 345.11 43025.35 47996.43 2019-09-12 22:30:15.000 255 21268.70 345.09 43025.36 47996.45 2019-09-12 22:30:16.000 255 21268.66 345.08 43025.38 47996.42 2019-09-12 22:30:17.000 255 21268.64 345.06 43025.39 47996.47 2019-09-12 22:30:18.000 255 21268.65 345.07 43025.40 47996.46 2019-09-12 22:30:19.000 255 21268.64 345.06 43025.39 47996.48 2019-09-12 22:30:20.000 255 21268.62 345.05 43025.36 47996.48 2019-09-12 22:30:21.000 255 21268.63 345.07 43025.38 47996.44 2019-09-12 22:30:22.000 255 21268.65 345.05 43025.36 47996.44 2019-09-12 22:30:23.000 255 21268.62 345.07 43025.34 47996.46 2019-09-12 22:30:24.000 255 21268.62 345.05 43025.33 47996.43 2019-09-12 22:30:25.000 255 21268.63 345.03 43025.37 47996.43 2019-09-12 22:30:26.000 255 21268.62 345.03 43025.39 47996.41 2019-09-12 22:30:27.000 255 21268.62 345.01 43025.36 47996.44 2019-09-12 22:30:28.000 255 21268.61 345.01 43025.32 47996.43 2019-09-12 22:30:29.000 255 21268.62 345.03 43025.31 47996.40 2019-09-12 22:30:30.000 255 21268.60 345.05 43025.33 47996.42 2019-09-12 22:30:31.000 255 21268.60 345.04 43025.30 47996.43 2019-09-12 22:30:32.000 255 21268.64 345.02 43025.32 47996.44 2019-09-12 22:30:33.000 255 21268.64 345.00 43025.36 47996.42 2019-09-12 22:30:34.000 255 21268.66 345.01 43025.35 47996.43 2019-09-12 22:30:35.000 255 21268.65 345.03 43025.34 47996.40 2019-09-12 22:30:36.000 255 21268.64 345.06 43025.33 47996.43 2019-09-12 22:30:37.000 255 21268.64 345.06 43025.32 47996.41 2019-09-12 22:30:38.000 255 21268.66 345.06 43025.30 47996.38 2019-09-12 22:30:39.000 255 21268.62 345.08 43025.32 47996.40 2019-09-12 22:30:40.000 255 21268.62 345.08 43025.29 47996.40 2019-09-12 22:30:41.000 255 21268.65 345.09 43025.28 47996.37 2019-09-12 22:30:42.000 255 21268.62 345.10 43025.25 47996.35 2019-09-12 22:30:43.000 255 21268.63 345.11 43025.28 47996.37 2019-09-12 22:30:44.000 255 21268.65 345.12 43025.27 47996.35 2019-09-12 22:30:45.000 255 21268.64 345.13 43025.25 47996.35 2019-09-12 22:30:46.000 255 21268.64 345.10 43025.27 47996.34 2019-09-12 22:30:47.000 255 21268.62 345.10 43025.24 47996.34 2019-09-12 22:30:48.000 255 21268.61 345.07 43025.25 47996.33 2019-09-12 22:30:49.000 255 21268.60 345.07 43025.27 47996.33 2019-09-12 22:30:50.000 255 21268.61 345.07 43025.24 47996.34 2019-09-12 22:30:51.000 255 21268.64 345.05 43025.26 47996.33 2019-09-12 22:30:52.000 255 21268.62 345.03 43025.24 47996.33 2019-09-12 22:30:53.000 255 21268.61 345.05 43025.24 47996.32 2019-09-12 22:30:54.000 255 21268.62 345.03 43025.25 47996.32 2019-09-12 22:30:55.000 255 21268.61 345.02 43025.26 47996.34 2019-09-12 22:30:56.000 255 21268.63 345.01 43025.24 47996.34 2019-09-12 22:30:57.000 255 21268.63 344.98 43025.27 47996.37 2019-09-12 22:30:58.000 255 21268.64 344.99 43025.27 47996.33 2019-09-12 22:30:59.000 255 21268.63 344.98 43025.26 47996.37 2019-09-12 22:31:00.000 255 21268.63 345.00 43025.30 47996.39 2019-09-12 22:31:01.000 255 21268.64 344.98 43025.27 47996.38 2019-09-12 22:31:02.000 255 21268.63 345.00 43025.26 47996.38 2019-09-12 22:31:03.000 255 21268.64 345.02 43025.27 47996.41 2019-09-12 22:31:04.000 255 21268.65 344.98 43025.26 47996.41 2019-09-12 22:31:05.000 255 21268.66 344.97 43025.26 47996.41 2019-09-12 22:31:06.000 255 21268.64 344.97 43025.29 47996.39 2019-09-12 22:31:07.000 255 21268.60 344.95 43025.29 47996.42 2019-09-12 22:31:08.000 255 21268.46 344.89 43025.31 47996.39 2019-09-12 22:31:09.000 255 21268.34 344.83 43025.32 47996.33 2019-09-12 22:31:10.000 255 21268.25 344.82 43025.34 47996.32 2019-09-12 22:31:11.000 255 21268.22 344.81 43025.41 47996.28 2019-09-12 22:31:12.000 255 21268.18 344.81 43025.40 47996.31 2019-09-12 22:31:13.000 255 21268.13 344.81 43025.43 47996.30 2019-09-12 22:31:14.000 255 21268.13 344.80 43025.42 47996.31 2019-09-12 22:31:15.000 255 21268.13 344.79 43025.44 47996.26 2019-09-12 22:31:16.000 255 21268.11 344.80 43025.42 47996.27 2019-09-12 22:31:17.000 255 21268.08 344.82 43025.41 47996.26 2019-09-12 22:31:18.000 255 21268.07 344.84 43025.40 47996.27 2019-09-12 22:31:19.000 255 21268.10 344.81 43025.38 47996.26 2019-09-12 22:31:20.000 255 21268.08 344.80 43025.38 47996.22 2019-09-12 22:31:21.000 255 21268.09 344.79 43025.40 47996.23 2019-09-12 22:31:22.000 255 21268.04 344.79 43025.44 47996.23 2019-09-12 22:31:23.000 255 21268.06 344.81 43025.43 47996.24 2019-09-12 22:31:24.000 255 21268.08 344.79 43025.39 47996.26 2019-09-12 22:31:25.000 255 21268.08 344.79 43025.41 47996.21 2019-09-12 22:31:26.000 255 21268.09 344.78 43025.39 47996.20 2019-09-12 22:31:27.000 255 21268.07 344.78 43025.36 47996.24 2019-09-12 22:31:28.000 255 21268.08 344.77 43025.38 47996.22 2019-09-12 22:31:29.000 255 21268.07 344.79 43025.38 47996.21 2019-09-12 22:31:30.000 255 21268.05 344.77 43025.38 47996.19 2019-09-12 22:31:31.000 255 21268.03 344.79 43025.37 47996.21 2019-09-12 22:31:32.000 255 21268.03 344.78 43025.38 47996.22 2019-09-12 22:31:33.000 255 21268.00 344.80 43025.38 47996.19 2019-09-12 22:31:34.000 255 21268.00 344.78 43025.37 47996.19 2019-09-12 22:31:35.000 255 21268.03 344.77 43025.35 47996.19 2019-09-12 22:31:36.000 255 21268.01 344.77 43025.36 47996.16 2019-09-12 22:31:37.000 255 21267.98 344.79 43025.40 47996.15 2019-09-12 22:31:38.000 255 21267.95 344.79 43025.32 47996.14 2019-09-12 22:31:39.000 255 21267.96 344.77 43025.31 47996.12 2019-09-12 22:31:40.000 255 21267.96 344.77 43025.33 47996.08 2019-09-12 22:31:41.000 255 21268.00 344.74 43025.29 47996.10 2019-09-12 22:31:42.000 255 21267.96 344.73 43025.30 47996.07 2019-09-12 22:31:43.000 255 21267.96 344.72 43025.32 47996.09 2019-09-12 22:31:44.000 255 21267.98 344.69 43025.31 47996.07 2019-09-12 22:31:45.000 255 21267.98 344.68 43025.32 47996.11 2019-09-12 22:31:46.000 255 21268.02 344.66 43025.31 47996.11 2019-09-12 22:31:47.000 255 21268.04 344.66 43025.31 47996.10 2019-09-12 22:31:48.000 255 21268.00 344.66 43025.33 47996.10 2019-09-12 22:31:49.000 255 21267.97 344.64 43025.31 47996.11 2019-09-12 22:31:50.000 255 21268.00 344.65 43025.34 47996.13 2019-09-12 22:31:51.000 255 21267.99 344.64 43025.36 47996.10 2019-09-12 22:31:52.000 255 21267.99 344.65 43025.35 47996.10 2019-09-12 22:31:53.000 255 21268.00 344.64 43025.35 47996.13 2019-09-12 22:31:54.000 255 21267.97 344.64 43025.31 47996.13 2019-09-12 22:31:55.000 255 21267.96 344.61 43025.35 47996.13 2019-09-12 22:31:56.000 255 21267.92 344.61 43025.36 47996.13 2019-09-12 22:31:57.000 255 21267.94 344.64 43025.35 47996.11 2019-09-12 22:31:58.000 255 21267.93 344.64 43025.39 47996.11 2019-09-12 22:31:59.000 255 21267.94 344.61 43025.41 47996.15 2019-09-12 22:32:00.000 255 21267.96 344.58 43025.38 47996.09 2019-09-12 22:32:01.000 255 21267.93 344.59 43025.39 47996.10 2019-09-12 22:32:02.000 255 21267.91 344.60 43025.38 47996.12 2019-09-12 22:32:03.000 255 21267.90 344.59 43025.36 47996.11 2019-09-12 22:32:04.000 255 21267.90 344.58 43025.34 47996.12 2019-09-12 22:32:05.000 255 21267.89 344.57 43025.35 47996.09 2019-09-12 22:32:06.000 255 21267.90 344.57 43025.35 47996.09 2019-09-12 22:32:07.000 255 21267.91 344.60 43025.35 47996.08 2019-09-12 22:32:08.000 255 21267.87 344.60 43025.35 47996.10 2019-09-12 22:32:09.000 255 21267.86 344.61 43025.35 47996.08 2019-09-12 22:32:10.000 255 21267.90 344.61 43025.31 47996.11 2019-09-12 22:32:11.000 255 21267.92 344.62 43025.34 47996.10 2019-09-12 22:32:12.000 255 21267.94 344.62 43025.37 47996.10 2019-09-12 22:32:13.000 255 21267.92 344.62 43025.36 47996.11 2019-09-12 22:32:14.000 255 21267.96 344.60 43025.34 47996.11 2019-09-12 22:32:15.000 255 21267.99 344.60 43025.36 47996.14 2019-09-12 22:32:16.000 255 21267.98 344.62 43025.39 47996.14 2019-09-12 22:32:17.000 255 21267.98 344.61 43025.39 47996.15 2019-09-12 22:32:18.000 255 21267.99 344.59 43025.41 47996.14 2019-09-12 22:32:19.000 255 21268.01 344.64 43025.39 47996.16 2019-09-12 22:32:20.000 255 21268.03 344.64 43025.39 47996.14 2019-09-12 22:32:21.000 255 21268.04 344.64 43025.36 47996.15 2019-09-12 22:32:22.000 255 21268.03 344.67 43025.36 47996.16 2019-09-12 22:32:23.000 255 21268.03 344.67 43025.34 47996.13 2019-09-12 22:32:24.000 255 21268.01 344.67 43025.34 47996.14 2019-09-12 22:32:25.000 255 21267.99 344.66 43025.35 47996.13 2019-09-12 22:32:26.000 255 21267.96 344.70 43025.30 47996.13 2019-09-12 22:32:27.000 255 21267.95 344.73 43025.30 47996.13 2019-09-12 22:32:28.000 255 21267.92 344.75 43025.29 47996.10 2019-09-12 22:32:29.000 255 21267.95 344.73 43025.31 47996.08 2019-09-12 22:32:30.000 255 21267.98 344.73 43025.32 47996.10 2019-09-12 22:32:31.000 255 21267.95 344.71 43025.33 47996.09 2019-09-12 22:32:32.000 255 21267.95 344.71 43025.33 47996.10 2019-09-12 22:32:33.000 255 21267.93 344.70 43025.32 47996.09 2019-09-12 22:32:34.000 255 21267.93 344.72 43025.33 47996.10 2019-09-12 22:32:35.000 255 21267.91 344.73 43025.33 47996.11 2019-09-12 22:32:36.000 255 21267.88 344.74 43025.32 47996.11 2019-09-12 22:32:37.000 255 21267.89 344.75 43025.30 47996.08 2019-09-12 22:32:38.000 255 21267.88 344.76 43025.31 47996.10 2019-09-12 22:32:39.000 255 21267.88 344.77 43025.31 47996.05 2019-09-12 22:32:40.000 255 21267.85 344.76 43025.35 47996.06 2019-09-12 22:32:41.000 255 21267.82 344.78 43025.33 47996.04 2019-09-12 22:32:42.000 255 21267.81 344.78 43025.33 47996.04 2019-09-12 22:32:43.000 255 21267.80 344.77 43025.30 47996.05 2019-09-12 22:32:44.000 255 21267.78 344.74 43025.33 47996.03 2019-09-12 22:32:45.000 255 21267.79 344.74 43025.32 47996.00 2019-09-12 22:32:46.000 255 21267.79 344.73 43025.31 47996.04 2019-09-12 22:32:47.000 255 21267.77 344.71 43025.31 47996.00 2019-09-12 22:32:48.000 255 21267.76 344.72 43025.31 47996.02 2019-09-12 22:32:49.000 255 21267.75 344.71 43025.34 47996.00 2019-09-12 22:32:50.000 255 21267.74 344.73 43025.32 47996.00 2019-09-12 22:32:51.000 255 21267.72 344.71 43025.33 47996.02 2019-09-12 22:32:52.000 255 21267.72 344.68 43025.31 47995.98 2019-09-12 22:32:53.000 255 21267.69 344.67 43025.33 47996.01 2019-09-12 22:32:54.000 255 21267.68 344.68 43025.34 47996.01 2019-09-12 22:32:55.000 255 21267.69 344.70 43025.32 47996.01 2019-09-12 22:32:56.000 255 21267.70 344.69 43025.31 47996.00 2019-09-12 22:32:57.000 255 21267.71 344.70 43025.31 47996.01 2019-09-12 22:32:58.000 255 21267.69 344.71 43025.33 47996.00 2019-09-12 22:32:59.000 255 21267.69 344.70 43025.33 47995.98 2019-09-12 22:33:00.000 255 21267.66 344.71 43025.34 47995.98 2019-09-12 22:33:01.000 255 21267.65 344.70 43025.33 47995.98 2019-09-12 22:33:02.000 255 21267.64 344.68 43025.33 47995.98 2019-09-12 22:33:03.000 255 21267.65 344.66 43025.33 47995.96 2019-09-12 22:33:04.000 255 21267.61 344.66 43025.34 47995.99 2019-09-12 22:33:05.000 255 21267.59 344.67 43025.35 47995.95 2019-09-12 22:33:06.000 255 21267.55 344.69 43025.35 47995.95 2019-09-12 22:33:07.000 255 21267.56 344.69 43025.36 47995.95 2019-09-12 22:33:08.000 255 21267.58 344.69 43025.35 47995.97 2019-09-12 22:33:09.000 255 21267.59 344.69 43025.34 47995.96 2019-09-12 22:33:10.000 255 21267.58 344.67 43025.36 47995.93 2019-09-12 22:33:11.000 255 21267.56 344.68 43025.35 47995.97 2019-09-12 22:33:12.000 255 21267.58 344.70 43025.33 47995.92 2019-09-12 22:33:13.000 255 21267.55 344.69 43025.35 47995.96 2019-09-12 22:33:14.000 255 21267.53 344.70 43025.36 47995.94 2019-09-12 22:33:15.000 255 21267.54 344.71 43025.37 47995.94 2019-09-12 22:33:16.000 255 21267.54 344.71 43025.35 47995.92 2019-09-12 22:33:17.000 255 21267.55 344.72 43025.38 47995.96 2019-09-12 22:33:18.000 255 21267.56 344.73 43025.41 47995.95 2019-09-12 22:33:19.000 255 21267.55 344.76 43025.38 47995.93 2019-09-12 22:33:20.000 255 21267.55 344.79 43025.39 47995.96 2019-09-12 22:33:21.000 255 21267.58 344.81 43025.35 47995.94 2019-09-12 22:33:22.000 255 21267.59 344.80 43025.36 47995.96 2019-09-12 22:33:23.000 255 21267.57 344.83 43025.34 47995.95 2019-09-12 22:33:24.000 255 21267.58 344.81 43025.34 47995.93 2019-09-12 22:33:25.000 255 21267.59 344.81 43025.36 47995.99 2019-09-12 22:33:26.000 255 21267.60 344.83 43025.37 47995.99 2019-09-12 22:33:27.000 255 21267.57 344.81 43025.39 47995.97 2019-09-12 22:33:28.000 255 21267.60 344.78 43025.37 47995.98 2019-09-12 22:33:29.000 255 21267.59 344.78 43025.35 47996.00 2019-09-12 22:33:30.000 255 21267.61 344.79 43025.36 47996.00 2019-09-12 22:33:31.000 255 21267.58 344.80 43025.37 47996.01 2019-09-12 22:33:32.000 255 21267.58 344.80 43025.38 47995.96 2019-09-12 22:33:33.000 255 21267.52 344.81 43025.34 47995.96 2019-09-12 22:33:34.000 255 21267.52 344.78 43025.33 47995.92 2019-09-12 22:33:35.000 255 21267.51 344.76 43025.32 47995.92 2019-09-12 22:33:36.000 255 21267.50 344.73 43025.35 47995.92 2019-09-12 22:33:37.000 255 21267.48 344.71 43025.36 47995.93 2019-09-12 22:33:38.000 255 21267.47 344.70 43025.39 47995.91 2019-09-12 22:33:39.000 255 21267.51 344.68 43025.37 47995.93 2019-09-12 22:33:40.000 255 21267.50 344.68 43025.34 47995.93 2019-09-12 22:33:41.000 255 21267.48 344.69 43025.37 47995.96 2019-09-12 22:33:42.000 255 21267.51 344.72 43025.35 47995.91 2019-09-12 22:33:43.000 255 21267.50 344.72 43025.38 47995.94 2019-09-12 22:33:44.000 255 21267.50 344.76 43025.34 47995.94 2019-09-12 22:33:45.000 255 21267.49 344.77 43025.33 47995.94 2019-09-12 22:33:46.000 255 21267.49 344.79 43025.34 47995.92 2019-09-12 22:33:47.000 255 21267.50 344.80 43025.36 47995.93 2019-09-12 22:33:48.000 255 21267.52 344.81 43025.37 47995.94 2019-09-12 22:33:49.000 255 21267.54 344.81 43025.34 47995.94 2019-09-12 22:33:50.000 255 21267.53 344.84 43025.34 47995.94 2019-09-12 22:33:51.000 255 21267.54 344.82 43025.34 47995.93 2019-09-12 22:33:52.000 255 21267.52 344.82 43025.38 47995.96 2019-09-12 22:33:53.000 255 21267.55 344.81 43025.37 47995.96 2019-09-12 22:33:54.000 255 21267.56 344.81 43025.41 47995.97 2019-09-12 22:33:55.000 255 21267.55 344.86 43025.36 47995.96 2019-09-12 22:33:56.000 255 21267.55 344.84 43025.35 47995.96 2019-09-12 22:33:57.000 255 21267.56 344.83 43025.39 47995.96 2019-09-12 22:33:58.000 255 21267.56 344.86 43025.38 47995.96 2019-09-12 22:33:59.000 255 21267.53 344.85 43025.37 47995.97 2019-09-12 22:34:00.000 255 21267.56 344.85 43025.34 47995.93 2019-09-12 22:34:01.000 255 21267.55 344.85 43025.36 47995.94 2019-09-12 22:34:02.000 255 21267.53 344.87 43025.36 47995.96 2019-09-12 22:34:03.000 255 21267.49 344.88 43025.34 47995.94 2019-09-12 22:34:04.000 255 21267.48 344.84 43025.33 47995.97 2019-09-12 22:34:05.000 255 21267.50 344.83 43025.34 47995.95 2019-09-12 22:34:06.000 255 21267.51 344.86 43025.37 47995.96 2019-09-12 22:34:07.000 255 21267.50 344.87 43025.35 47995.94 2019-09-12 22:34:08.000 255 21267.50 344.89 43025.32 47995.93 2019-09-12 22:34:09.000 255 21267.47 344.90 43025.29 47995.95 2019-09-12 22:34:10.000 255 21267.47 344.91 43025.30 47995.90 2019-09-12 22:34:11.000 255 21267.46 344.92 43025.31 47995.92 2019-09-12 22:34:12.000 255 21267.47 344.92 43025.32 47995.90 2019-09-12 22:34:13.000 255 21267.48 344.92 43025.28 47995.90 2019-09-12 22:34:14.000 255 21267.47 344.91 43025.30 47995.89 2019-09-12 22:34:15.000 255 21267.48 344.92 43025.25 47995.91 2019-09-12 22:34:16.000 255 21267.52 344.93 43025.32 47995.90 2019-09-12 22:34:17.000 255 21267.50 344.92 43025.31 47995.91 2019-09-12 22:34:18.000 255 21267.50 344.94 43025.29 47995.89 2019-09-12 22:34:19.000 255 21267.50 344.94 43025.29 47995.90 2019-09-12 22:34:20.000 255 21267.50 344.96 43025.29 47995.89 2019-09-12 22:34:21.000 255 21267.52 344.97 43025.23 47995.89 2019-09-12 22:34:22.000 255 21267.54 344.98 43025.25 47995.89 2019-09-12 22:34:23.000 255 21267.56 345.02 43025.25 47995.89 2019-09-12 22:34:24.000 255 21267.54 345.04 43025.24 47995.89 2019-09-12 22:34:25.000 255 21267.56 345.05 43025.24 47995.89 2019-09-12 22:34:26.000 255 21267.54 345.08 43025.25 47995.87 2019-09-12 22:34:27.000 255 21267.56 345.09 43025.23 47995.87 2019-09-12 22:34:28.000 255 21267.55 345.07 43025.23 47995.83 2019-09-12 22:34:29.000 255 21267.54 345.07 43025.20 47995.85 2019-09-12 22:34:30.000 255 21267.57 345.05 43025.20 47995.86 2019-09-12 22:34:31.000 255 21267.61 345.09 43025.22 47995.85 2019-09-12 22:34:32.000 255 21267.74 345.14 43025.19 47995.84 2019-09-12 22:34:33.000 255 21267.84 345.15 43025.19 47995.92 2019-09-12 22:34:34.000 255 21267.88 345.17 43025.19 47995.96 2019-09-12 22:34:35.000 255 21267.93 345.17 43025.15 47995.96 2019-09-12 22:34:36.000 255 21267.92 345.19 43025.17 47995.95 2019-09-12 22:34:37.000 255 21267.90 345.20 43025.13 47995.97 2019-09-12 22:34:38.000 255 21267.91 345.24 43025.16 47995.95 2019-09-12 22:34:39.000 255 21267.92 345.22 43025.18 47995.97 2019-09-12 22:34:40.000 255 21267.94 345.23 43025.14 47995.96 2019-09-12 22:34:41.000 255 21267.94 345.21 43025.14 47995.97 2019-09-12 22:34:42.000 255 21267.91 345.24 43025.15 47995.97 2019-09-12 22:34:43.000 255 21267.94 345.25 43025.15 47996.00 2019-09-12 22:34:44.000 255 21267.97 345.23 43025.14 47995.98 2019-09-12 22:34:45.000 255 21267.96 345.23 43025.14 47995.98 2019-09-12 22:34:46.000 255 21267.97 345.23 43025.17 47995.97 2019-09-12 22:34:47.000 255 21267.93 345.22 43025.16 47996.00 2019-09-12 22:34:48.000 255 21267.90 345.27 43025.14 47995.99 2019-09-12 22:34:49.000 255 21267.90 345.29 43025.12 47995.97 2019-09-12 22:34:50.000 255 21267.89 345.29 43025.10 47995.95 2019-09-12 22:34:51.000 255 21267.90 345.30 43025.11 47995.96 2019-09-12 22:34:52.000 255 21267.89 345.31 43025.12 47995.93 2019-09-12 22:34:53.000 255 21267.88 345.29 43025.11 47995.93 2019-09-12 22:34:54.000 255 21267.85 345.29 43025.10 47995.91 2019-09-12 22:34:55.000 255 21267.83 345.29 43025.13 47995.91 2019-09-12 22:34:56.000 255 21267.81 345.30 43025.14 47995.89 2019-09-12 22:34:57.000 255 21267.83 345.27 43025.15 47995.93 2019-09-12 22:34:58.000 255 21267.85 345.27 43025.15 47995.91 2019-09-12 22:34:59.000 255 21267.84 345.28 43025.13 47995.89 2019-09-12 22:35:00.000 255 21267.83 345.30 43025.13 47995.87 2019-09-12 22:35:01.000 255 21267.81 345.32 43025.10 47995.90 2019-09-12 22:35:02.000 255 21267.83 345.31 43025.09 47995.89 2019-09-12 22:35:03.000 255 21267.82 345.35 43025.10 47995.89 2019-09-12 22:35:04.000 255 21267.83 345.33 43025.11 47995.89 2019-09-12 22:35:05.000 255 21267.83 345.30 43025.09 47995.90 2019-09-12 22:35:06.000 255 21267.86 345.26 43025.11 47995.87 2019-09-12 22:35:07.000 255 21267.88 345.24 43025.15 47995.90 2019-09-12 22:35:08.000 255 21267.89 345.19 43025.16 47995.90 2019-09-12 22:35:09.000 255 21267.89 345.18 43025.17 47995.96 2019-09-12 22:35:10.000 255 21267.88 345.19 43025.18 47995.95 2019-09-12 22:35:11.000 255 21267.87 345.16 43025.21 47995.96 2019-09-12 22:35:12.000 255 21267.90 345.13 43025.24 47995.98 2019-09-12 22:35:13.000 255 21267.88 345.11 43025.28 47996.02 2019-09-12 22:35:14.000 255 21267.88 345.11 43025.28 47995.99 2019-09-12 22:35:15.000 255 21267.89 345.10 43025.27 47996.02 2019-09-12 22:35:16.000 255 21267.89 345.12 43025.26 47996.02 2019-09-12 22:35:17.000 255 21267.87 345.12 43025.30 47996.05 2019-09-12 22:35:18.000 255 21267.83 345.13 43025.28 47996.01 2019-09-12 22:35:19.000 255 21267.85 345.13 43025.28 47996.06 2019-09-12 22:35:20.000 255 21267.86 345.14 43025.29 47996.04 2019-09-12 22:35:21.000 255 21267.87 345.13 43025.33 47996.06 2019-09-12 22:35:22.000 255 21267.85 345.13 43025.33 47996.05 2019-09-12 22:35:23.000 255 21267.85 345.16 43025.29 47996.06 2019-09-12 22:35:24.000 255 21267.86 345.17 43025.29 47996.05 2019-09-12 22:35:25.000 255 21267.86 345.14 43025.28 47996.05 2019-09-12 22:35:26.000 255 21267.87 345.15 43025.27 47996.03 2019-09-12 22:35:27.000 255 21267.88 345.13 43025.27 47996.03 2019-09-12 22:35:28.000 255 21267.85 345.13 43025.28 47996.04 2019-09-12 22:35:29.000 255 21267.88 345.12 43025.27 47996.03 2019-09-12 22:35:30.000 255 21267.86 345.11 43025.27 47996.03 2019-09-12 22:35:31.000 255 21267.84 345.11 43025.30 47996.07 2019-09-12 22:35:32.000 255 21267.83 345.14 43025.32 47996.08 2019-09-12 22:35:33.000 255 21267.81 345.18 43025.29 47996.04 2019-09-12 22:35:34.000 255 21267.80 345.28 43025.24 47996.01 2019-09-12 22:35:35.000 255 21267.78 345.36 43025.22 47995.99 2019-09-12 22:35:36.000 255 21267.76 345.40 43025.16 47995.94 2019-09-12 22:35:37.000 255 21267.75 345.41 43025.14 47995.89 2019-09-12 22:35:38.000 255 21267.78 345.41 43025.10 47995.83 2019-09-12 22:35:39.000 255 21267.75 345.42 43025.05 47995.82 2019-09-12 22:35:40.000 255 21267.74 345.44 43025.04 47995.80 2019-09-12 22:35:41.000 255 21267.74 345.46 43025.03 47995.77 2019-09-12 22:35:42.000 255 21267.74 345.47 43025.04 47995.76 2019-09-12 22:35:43.000 255 21267.75 345.47 43025.04 47995.76 2019-09-12 22:35:44.000 255 21267.72 345.49 43025.04 47995.75 2019-09-12 22:35:45.000 255 21267.72 345.49 43025.02 47995.72 2019-09-12 22:35:46.000 255 21267.70 345.48 43025.02 47995.71 2019-09-12 22:35:47.000 255 21267.71 345.51 43024.99 47995.71 2019-09-12 22:35:48.000 255 21267.72 345.50 43025.01 47995.74 2019-09-12 22:35:49.000 255 21267.70 345.51 43025.01 47995.72 2019-09-12 22:35:50.000 255 21267.74 345.49 43025.03 47995.71 2019-09-12 22:35:51.000 255 21267.75 345.48 43025.07 47995.75 2019-09-12 22:35:52.000 255 21267.79 345.45 43025.00 47995.76 2019-09-12 22:35:53.000 255 21267.79 345.45 43024.98 47995.79 2019-09-12 22:35:54.000 255 21267.82 345.43 43025.03 47995.77 2019-09-12 22:35:55.000 255 21267.81 345.41 43025.06 47995.80 2019-09-12 22:35:56.000 255 21267.80 345.41 43025.07 47995.82 2019-09-12 22:35:57.000 255 21267.82 345.40 43025.09 47995.84 2019-09-12 22:35:58.000 255 21267.80 345.36 43025.09 47995.84 2019-09-12 22:35:59.000 255 21267.81 345.38 43025.06 47995.82 2019-09-12 22:36:00.000 255 21267.82 345.37 43025.09 47995.85 2019-09-12 22:36:01.000 255 21267.81 345.39 43025.09 47995.86 2019-09-12 22:36:02.000 255 21267.79 345.40 43025.07 47995.81 2019-09-12 22:36:03.000 255 21267.77 345.42 43025.08 47995.80 2019-09-12 22:36:04.000 255 21267.76 345.38 43025.07 47995.79 2019-09-12 22:36:05.000 255 21267.76 345.36 43025.06 47995.78 2019-09-12 22:36:06.000 255 21267.77 345.35 43025.09 47995.81 2019-09-12 22:36:07.000 255 21267.72 345.35 43025.09 47995.82 2019-09-12 22:36:08.000 255 21267.70 345.36 43025.09 47995.79 2019-09-12 22:36:09.000 255 21267.74 345.33 43025.07 47995.79 2019-09-12 22:36:10.000 255 21267.69 345.31 43025.07 47995.80 2019-09-12 22:36:11.000 255 21267.58 345.27 43025.06 47995.76 2019-09-12 22:36:12.000 255 21267.49 345.28 43025.09 47995.70 2019-09-12 22:36:13.000 255 21267.51 345.25 43025.10 47995.72 2019-09-12 22:36:14.000 255 21267.50 345.24 43025.10 47995.70 2019-09-12 22:36:15.000 255 21267.49 345.26 43025.09 47995.71 2019-09-12 22:36:16.000 255 21267.46 345.27 43025.13 47995.71 2019-09-12 22:36:17.000 255 21267.48 345.26 43025.11 47995.67 2019-09-12 22:36:18.000 255 21267.50 345.28 43025.09 47995.67 2019-09-12 22:36:19.000 255 21267.50 345.30 43025.06 47995.72 2019-09-12 22:36:20.000 255 21267.49 345.31 43025.07 47995.66 2019-09-12 22:36:21.000 255 21267.48 345.29 43025.07 47995.68 2019-09-12 22:36:22.000 255 21267.47 345.33 43025.06 47995.68 2019-09-12 22:36:23.000 255 21267.47 345.34 43025.09 47995.65 2019-09-12 22:36:24.000 255 21267.48 345.34 43025.10 47995.69 2019-09-12 22:36:25.000 255 21267.49 345.34 43025.11 47995.68 2019-09-12 22:36:26.000 255 21267.45 345.37 43025.08 47995.67 2019-09-12 22:36:27.000 255 21267.46 345.40 43025.09 47995.66 2019-09-12 22:36:28.000 255 21267.49 345.45 43025.08 47995.69 2019-09-12 22:36:29.000 255 21267.51 345.45 43025.07 47995.67 2019-09-12 22:36:30.000 255 21267.51 345.48 43025.06 47995.65 2019-09-12 22:36:31.000 255 21267.51 345.50 43025.05 47995.69 2019-09-12 22:36:32.000 255 21267.55 345.52 43025.02 47995.67 2019-09-12 22:36:33.000 255 21267.59 345.48 43025.04 47995.65 2019-09-12 22:36:34.000 255 21267.56 345.48 43025.06 47995.68 2019-09-12 22:36:35.000 255 21267.57 345.53 43025.03 47995.69 2019-09-12 22:36:36.000 255 21267.55 345.52 43025.04 47995.69 2019-09-12 22:36:37.000 255 21267.55 345.50 43025.06 47995.69 2019-09-12 22:36:38.000 255 21267.55 345.46 43025.06 47995.67 2019-09-12 22:36:39.000 255 21267.47 345.43 43025.10 47995.69 2019-09-12 22:36:40.000 255 21267.47 345.41 43025.13 47995.69 2019-09-12 22:36:41.000 255 21267.46 345.40 43025.14 47995.72 2019-09-12 22:36:42.000 255 21267.44 345.41 43025.18 47995.67 2019-09-12 22:36:43.000 255 21267.41 345.42 43025.16 47995.72 2019-09-12 22:36:44.000 255 21267.42 345.43 43025.20 47995.72 2019-09-12 22:36:45.000 255 21267.46 345.45 43025.17 47995.74 2019-09-12 22:36:46.000 255 21267.49 345.46 43025.17 47995.70 2019-09-12 22:36:47.000 255 21267.47 345.43 43025.18 47995.76 2019-09-12 22:36:48.000 255 21267.50 345.43 43025.17 47995.73 2019-09-12 22:36:49.000 255 21267.51 345.43 43025.18 47995.76 2019-09-12 22:36:50.000 255 21267.51 345.46 43025.15 47995.77 2019-09-12 22:36:51.000 255 21267.51 345.48 43025.16 47995.77 2019-09-12 22:36:52.000 255 21267.51 345.49 43025.17 47995.79 2019-09-12 22:36:53.000 255 21267.54 345.47 43025.20 47995.77 2019-09-12 22:36:54.000 255 21267.54 345.48 43025.17 47995.77 2019-09-12 22:36:55.000 255 21267.55 345.48 43025.19 47995.76 2019-09-12 22:36:56.000 255 21267.57 345.49 43025.17 47995.80 2019-09-12 22:36:57.000 255 21267.58 345.50 43025.16 47995.76 2019-09-12 22:36:58.000 255 21267.58 345.48 43025.15 47995.77 2019-09-12 22:36:59.000 255 21267.57 345.48 43025.16 47995.77 2019-09-12 22:37:00.000 255 21267.60 345.46 43025.17 47995.76 2019-09-12 22:37:01.000 255 21267.60 345.44 43025.16 47995.81 2019-09-12 22:37:02.000 255 21267.64 345.42 43025.16 47995.78 2019-09-12 22:37:03.000 255 21267.67 345.41 43025.17 47995.80 2019-09-12 22:37:04.000 255 21267.67 345.43 43025.21 47995.84 2019-09-12 22:37:05.000 255 21267.67 345.45 43025.23 47995.86 2019-09-12 22:37:06.000 255 21267.70 345.43 43025.23 47995.85 2019-09-12 22:37:07.000 255 21267.68 345.43 43025.21 47995.85 2019-09-12 22:37:08.000 255 21267.67 345.44 43025.20 47995.88 2019-09-12 22:37:09.000 255 21267.71 345.44 43025.21 47995.87 2019-09-12 22:37:10.000 255 21267.67 345.44 43025.22 47995.87 2019-09-12 22:37:11.000 255 21267.65 345.45 43025.21 47995.89 2019-09-12 22:37:12.000 255 21267.63 345.46 43025.21 47995.86 2019-09-12 22:37:13.000 255 21267.67 345.45 43025.21 47995.86 2019-09-12 22:37:14.000 255 21267.66 345.46 43025.20 47995.84 2019-09-12 22:37:15.000 255 21267.68 345.47 43025.19 47995.86 2019-09-12 22:37:16.000 255 21267.68 345.45 43025.21 47995.85 2019-09-12 22:37:17.000 255 21267.66 345.46 43025.19 47995.85 2019-09-12 22:37:18.000 255 21267.65 345.47 43025.17 47995.84 2019-09-12 22:37:19.000 255 21267.64 345.51 43025.16 47995.83 2019-09-12 22:37:20.000 255 21267.67 345.53 43025.14 47995.83 2019-09-12 22:37:21.000 255 21267.65 345.52 43025.14 47995.82 2019-09-12 22:37:22.000 255 21267.65 345.53 43025.13 47995.80 2019-09-12 22:37:23.000 255 21267.66 345.54 43025.12 47995.79 2019-09-12 22:37:24.000 255 21267.69 345.55 43025.11 47995.79 2019-09-12 22:37:25.000 255 21267.68 345.56 43025.09 47995.81 2019-09-12 22:37:26.000 255 21267.70 345.58 43025.10 47995.81 2019-09-12 22:37:27.000 255 21267.68 345.58 43025.12 47995.80 2019-09-12 22:37:28.000 255 21267.70 345.59 43025.09 47995.78 2019-09-12 22:37:29.000 255 21267.69 345.62 43025.08 47995.77 2019-09-12 22:37:30.000 255 21267.72 345.61 43025.10 47995.81 2019-09-12 22:37:31.000 255 21267.74 345.59 43025.14 47995.78 2019-09-12 22:37:32.000 255 21267.76 345.59 43025.15 47995.82 2019-09-12 22:37:33.000 255 21267.76 345.59 43025.15 47995.81 2019-09-12 22:37:34.000 255 21267.75 345.58 43025.15 47995.82 2019-09-12 22:37:35.000 255 21267.75 345.60 43025.15 47995.85 2019-09-12 22:37:36.000 255 21267.81 345.59 43025.16 47995.83 2019-09-12 22:37:37.000 255 21267.82 345.57 43025.16 47995.85 2019-09-12 22:37:38.000 255 21267.84 345.58 43025.11 47995.86 2019-09-12 22:37:39.000 255 21267.92 345.65 43025.13 47995.86 2019-09-12 22:37:40.000 255 21268.02 345.65 43025.16 47995.93 2019-09-12 22:37:41.000 255 21268.06 345.64 43025.12 47995.93 2019-09-12 22:37:42.000 255 21268.11 345.66 43025.12 47995.97 2019-09-12 22:37:43.000 255 21268.13 345.65 43025.10 47995.97 2019-09-12 22:37:44.000 255 21268.17 345.63 43025.09 47996.00 2019-09-12 22:37:45.000 255 21268.21 345.65 43025.09 47995.98 2019-09-12 22:37:46.000 255 21268.23 345.67 43025.10 47996.00 2019-09-12 22:37:47.000 255 21268.23 345.68 43025.12 47996.03 2019-09-12 22:37:48.000 255 21268.25 345.66 43025.11 47996.02 2019-09-12 22:37:49.000 255 21268.24 345.65 43025.15 47996.01 2019-09-12 22:37:50.000 255 21268.25 345.64 43025.18 47996.06 2019-09-12 22:37:51.000 255 21268.25 345.66 43025.17 47996.02 2019-09-12 22:37:52.000 255 21268.27 345.67 43025.20 47996.04 2019-09-12 22:37:53.000 255 21268.29 345.66 43025.18 47996.06 2019-09-12 22:37:54.000 255 21268.27 345.61 43025.17 47996.07 2019-09-12 22:37:55.000 255 21268.25 345.63 43025.16 47996.06 2019-09-12 22:37:56.000 255 21268.24 345.63 43025.18 47996.08 2019-09-12 22:37:57.000 255 21268.25 345.59 43025.19 47996.09 2019-09-12 22:37:58.000 255 21268.28 345.57 43025.21 47996.10 2019-09-12 22:37:59.000 255 21268.28 345.56 43025.20 47996.09 2019-09-12 22:38:00.000 255 21268.30 345.55 43025.17 47996.09 2019-09-12 22:38:01.000 255 21268.33 345.54 43025.18 47996.12 2019-09-12 22:38:02.000 255 21268.36 345.51 43025.21 47996.11 2019-09-12 22:38:03.000 255 21268.35 345.51 43025.18 47996.14 2019-09-12 22:38:04.000 255 21268.37 345.49 43025.18 47996.13 2019-09-12 22:38:05.000 255 21268.37 345.49 43025.19 47996.11 2019-09-12 22:38:06.000 255 21268.39 345.47 43025.20 47996.16 2019-09-12 22:38:07.000 255 21268.39 345.46 43025.23 47996.16 2019-09-12 22:38:08.000 255 21268.41 345.46 43025.22 47996.17 2019-09-12 22:38:09.000 255 21268.43 345.43 43025.22 47996.18 2019-09-12 22:38:10.000 255 21268.41 345.41 43025.24 47996.18 2019-09-12 22:38:11.000 255 21268.40 345.38 43025.24 47996.20 2019-09-12 22:38:12.000 255 21268.41 345.39 43025.25 47996.20 2019-09-12 22:38:13.000 255 21268.40 345.35 43025.26 47996.21 2019-09-12 22:38:14.000 255 21268.41 345.37 43025.28 47996.24 2019-09-12 22:38:15.000 255 21268.41 345.34 43025.30 47996.21 2019-09-12 22:38:16.000 255 21268.39 345.27 43025.30 47996.24 2019-09-12 22:38:17.000 255 21268.30 345.28 43025.25 47996.22 2019-09-12 22:38:18.000 255 21268.26 345.25 43025.28 47996.22 2019-09-12 22:38:19.000 255 21268.21 345.24 43025.29 47996.18 2019-09-12 22:38:20.000 255 21268.18 345.23 43025.27 47996.16 2019-09-12 22:38:21.000 255 21268.18 345.25 43025.28 47996.14 2019-09-12 22:38:22.000 255 21268.18 345.26 43025.26 47996.17 2019-09-12 22:38:23.000 255 21268.19 345.25 43025.24 47996.13 2019-09-12 22:38:24.000 255 21268.18 345.26 43025.24 47996.12 2019-09-12 22:38:25.000 255 21268.15 345.27 43025.20 47996.10 2019-09-12 22:38:26.000 255 21268.17 345.27 43025.19 47996.08 2019-09-12 22:38:27.000 255 21268.14 345.26 43025.19 47996.08 2019-09-12 22:38:28.000 255 21268.15 345.25 43025.15 47996.05 2019-09-12 22:38:29.000 255 21268.16 345.29 43025.14 47996.08 2019-09-12 22:38:30.000 255 21268.20 345.31 43025.17 47996.06 2019-09-12 22:38:31.000 255 21268.19 345.30 43025.15 47996.04 2019-09-12 22:38:32.000 255 21268.19 345.29 43025.13 47996.06 2019-09-12 22:38:33.000 255 21268.16 345.29 43025.14 47996.06 2019-09-12 22:38:34.000 255 21268.19 345.29 43025.11 47996.06 2019-09-12 22:38:35.000 255 21268.23 345.31 43025.13 47996.07 2019-09-12 22:38:36.000 255 21268.26 345.30 43025.14 47996.10 2019-09-12 22:38:37.000 255 21268.29 345.31 43025.14 47996.05 2019-09-12 22:38:38.000 255 21268.23 345.32 43025.10 47996.05 2019-09-12 22:38:39.000 255 21268.23 345.34 43025.07 47996.03 2019-09-12 22:38:40.000 255 21268.24 345.38 43025.07 47996.03 2019-09-12 22:38:41.000 255 21268.28 345.34 43025.08 47996.03 2019-09-12 22:38:42.000 255 21268.26 345.36 43025.09 47996.04 2019-09-12 22:38:43.000 255 21268.24 345.37 43025.07 47996.03 2019-09-12 22:38:44.000 255 21268.26 345.34 43025.05 47996.02 2019-09-12 22:38:45.000 255 21268.24 345.34 43025.05 47996.03 2019-09-12 22:38:46.000 255 21268.25 345.34 43025.06 47996.06 2019-09-12 22:38:47.000 255 21268.26 345.34 43025.08 47996.01 2019-09-12 22:38:48.000 255 21268.24 345.33 43025.07 47996.03 2019-09-12 22:38:49.000 255 21268.23 345.30 43025.07 47996.02 2019-09-12 22:38:50.000 255 21268.24 345.31 43025.07 47996.04 2019-09-12 22:38:51.000 255 21268.28 345.31 43025.07 47996.05 2019-09-12 22:38:52.000 255 21268.31 345.29 43025.09 47996.04 2019-09-12 22:38:53.000 255 21268.32 345.27 43025.07 47996.04 2019-09-12 22:38:54.000 255 21268.30 345.30 43025.06 47996.05 2019-09-12 22:38:55.000 255 21268.29 345.28 43025.09 47996.07 2019-09-12 22:38:56.000 255 21268.31 345.26 43025.06 47996.05 2019-09-12 22:38:57.000 255 21268.31 345.25 43025.09 47996.04 2019-09-12 22:38:58.000 255 21268.33 345.27 43025.09 47996.09 2019-09-12 22:38:59.000 255 21268.37 345.27 43025.04 47996.08 2019-09-12 22:39:00.000 255 21268.38 345.27 43025.04 47996.07 2019-09-12 22:39:01.000 255 21268.38 345.27 43025.10 47996.05 2019-09-12 22:39:02.000 255 21268.40 345.24 43025.06 47996.04 2019-09-12 22:39:03.000 255 21268.42 345.25 43025.04 47996.07 2019-09-12 22:39:04.000 255 21268.44 345.27 43025.04 47996.06 2019-09-12 22:39:05.000 255 21268.41 345.28 43025.06 47996.05 2019-09-12 22:39:06.000 255 21268.43 345.30 43025.04 47996.06 2019-09-12 22:39:07.000 255 21268.44 345.29 43025.05 47996.06 2019-09-12 22:39:08.000 255 21268.45 345.29 43025.06 47996.05 2019-09-12 22:39:09.000 255 21268.51 345.29 43025.05 47996.05 2019-09-12 22:39:10.000 255 21268.51 345.31 43025.01 47996.05 2019-09-12 22:39:11.000 255 21268.53 345.34 43024.98 47996.06 2019-09-12 22:39:12.000 255 21268.54 345.30 43025.02 47996.06 2019-09-12 22:39:13.000 255 21268.57 345.30 43025.02 47996.07 2019-09-12 22:39:14.000 255 21268.59 345.30 43025.04 47996.11 2019-09-12 22:39:15.000 255 21268.59 345.30 43025.05 47996.11 2019-09-12 22:39:16.000 255 21268.62 345.29 43025.04 47996.10 2019-09-12 22:39:17.000 255 21268.61 345.27 43025.05 47996.17 2019-09-12 22:39:18.000 255 21268.62 345.25 43025.06 47996.15 2019-09-12 22:39:19.000 255 21268.64 345.27 43025.04 47996.17 2019-09-12 22:39:20.000 255 21268.65 345.25 43025.08 47996.18 2019-09-12 22:39:21.000 255 21268.66 345.26 43025.08 47996.20 2019-09-12 22:39:22.000 255 21268.66 345.27 43025.07 47996.20 2019-09-12 22:39:23.000 255 21268.70 345.28 43025.07 47996.21 2019-09-12 22:39:24.000 255 21268.70 345.30 43025.09 47996.20 2019-09-12 22:39:25.000 255 21268.70 345.30 43025.06 47996.21 2019-09-12 22:39:26.000 255 21268.72 345.31 43025.07 47996.23 2019-09-12 22:39:27.000 255 21268.74 345.32 43025.08 47996.21 2019-09-12 22:39:28.000 255 21268.80 345.32 43025.08 47996.22 2019-09-12 22:39:29.000 255 21268.81 345.34 43025.06 47996.24 2019-09-12 22:39:30.000 255 21268.83 345.36 43025.05 47996.25 2019-09-12 22:39:31.000 255 21268.91 345.37 43025.04 47996.26 2019-09-12 22:39:32.000 255 21268.99 345.36 43025.03 47996.28 2019-09-12 22:39:33.000 255 21269.00 345.38 43025.07 47996.35 2019-09-12 22:39:34.000 255 21269.07 345.38 43025.06 47996.34 2019-09-12 22:39:35.000 255 21269.11 345.36 43025.08 47996.37 2019-09-12 22:39:36.000 255 21269.08 345.40 43025.07 47996.37 2019-09-12 22:39:37.000 255 21269.08 345.41 43025.08 47996.37 2019-09-12 22:39:38.000 255 21269.10 345.40 43025.09 47996.38 2019-09-12 22:39:39.000 255 21269.13 345.37 43025.12 47996.42 2019-09-12 22:39:40.000 255 21269.16 345.35 43025.09 47996.42 2019-09-12 22:39:41.000 255 21269.18 345.36 43025.08 47996.44 2019-09-12 22:39:42.000 255 21269.20 345.36 43025.07 47996.45 2019-09-12 22:39:43.000 255 21269.20 345.35 43025.09 47996.44 2019-09-12 22:39:44.000 255 21269.19 345.33 43025.13 47996.47 2019-09-12 22:39:45.000 255 21269.23 345.35 43025.12 47996.45 2019-09-12 22:39:46.000 255 21269.23 345.35 43025.11 47996.47 2019-09-12 22:39:47.000 255 21269.26 345.35 43025.09 47996.46 2019-09-12 22:39:48.000 255 21269.26 345.34 43025.11 47996.50 2019-09-12 22:39:49.000 255 21269.29 345.32 43025.13 47996.49 2019-09-12 22:39:50.000 255 21269.31 345.32 43025.14 47996.49 2019-09-12 22:39:51.000 255 21269.32 345.31 43025.13 47996.52 2019-09-12 22:39:52.000 255 21269.32 345.31 43025.13 47996.49 2019-09-12 22:39:53.000 255 21269.32 345.26 43025.14 47996.51 2019-09-12 22:39:54.000 255 21269.36 345.17 43025.16 47996.51 2019-09-12 22:39:55.000 255 21269.38 345.13 43025.21 47996.57 2019-09-12 22:39:56.000 255 21269.42 345.09 43025.24 47996.64 2019-09-12 22:39:57.000 255 21269.43 345.04 43025.27 47996.67 2019-09-12 22:39:58.000 255 21269.44 345.01 43025.31 47996.70 2019-09-12 22:39:59.000 255 21269.49 345.00 43025.36 47996.73 2019-09-12 22:40:00.000 255 21269.50 345.00 43025.35 47996.79 2019-09-12 22:40:01.000 255 21269.45 345.02 43025.32 47996.78 2019-09-12 22:40:02.000 255 21269.44 345.01 43025.36 47996.79 2019-09-12 22:40:03.000 255 21269.48 345.00 43025.36 47996.76 2019-09-12 22:40:04.000 255 21269.50 345.01 43025.33 47996.78 2019-09-12 22:40:05.000 255 21269.48 345.04 43025.33 47996.78 2019-09-12 22:40:06.000 255 21269.47 345.02 43025.34 47996.78 2019-09-12 22:40:07.000 255 21269.47 344.98 43025.36 47996.77 2019-09-12 22:40:08.000 255 21269.46 344.96 43025.37 47996.80 2019-09-12 22:40:09.000 255 21269.44 344.97 43025.36 47996.81 2019-09-12 22:40:10.000 255 21269.46 344.96 43025.38 47996.81 2019-09-12 22:40:11.000 255 21269.47 344.95 43025.38 47996.83 2019-09-12 22:40:12.000 255 21269.48 344.94 43025.41 47996.84 2019-09-12 22:40:13.000 255 21269.49 344.95 43025.39 47996.83 2019-09-12 22:40:14.000 255 21269.54 344.95 43025.41 47996.84 2019-09-12 22:40:15.000 255 21269.56 344.92 43025.43 47996.87 2019-09-12 22:40:16.000 255 21269.56 344.93 43025.42 47996.90 2019-09-12 22:40:17.000 255 21269.57 344.93 43025.42 47996.86 2019-09-12 22:40:18.000 255 21269.62 344.90 43025.42 47996.91 2019-09-12 22:40:19.000 255 21269.67 344.87 43025.42 47996.94 2019-09-12 22:40:20.000 255 21269.69 344.86 43025.42 47996.94 2019-09-12 22:40:21.000 255 21269.72 344.84 43025.41 47996.99 2019-09-12 22:40:22.000 255 21269.74 344.86 43025.45 47996.98 2019-09-12 22:40:23.000 255 21269.76 344.86 43025.43 47997.03 2019-09-12 22:40:24.000 255 21269.78 344.86 43025.46 47997.02 2019-09-12 22:40:25.000 255 21269.84 344.85 43025.46 47997.02 2019-09-12 22:40:26.000 255 21269.85 344.86 43025.45 47997.08 2019-09-12 22:40:27.000 255 21269.87 344.88 43025.45 47997.06 2019-09-12 22:40:28.000 255 21269.89 344.87 43025.47 47997.08 2019-09-12 22:40:29.000 255 21269.94 344.85 43025.47 47997.08 2019-09-12 22:40:30.000 255 21269.92 344.87 43025.46 47997.07 2019-09-12 22:40:31.000 255 21269.94 344.85 43025.45 47997.07 2019-09-12 22:40:32.000 255 21269.91 344.87 43025.43 47997.08 2019-09-12 22:40:33.000 255 21269.92 344.85 43025.42 47997.08 2019-09-12 22:40:34.000 255 21269.92 344.85 43025.45 47997.09 2019-09-12 22:40:35.000 255 21269.90 344.83 43025.45 47997.08 2019-09-12 22:40:36.000 255 21269.93 344.82 43025.49 47997.10 2019-09-12 22:40:37.000 255 21269.95 344.82 43025.51 47997.09 2019-09-12 22:40:38.000 255 21269.96 344.80 43025.52 47997.11 2019-09-12 22:40:39.000 255 21269.92 344.81 43025.50 47997.10 2019-09-12 22:40:40.000 255 21269.95 344.79 43025.50 47997.10 2019-09-12 22:40:41.000 255 21269.94 344.78 43025.51 47997.10 2019-09-12 22:40:42.000 255 21269.94 344.78 43025.52 47997.11 2019-09-12 22:40:43.000 255 21269.95 344.77 43025.51 47997.13 2019-09-12 22:40:44.000 255 21269.90 344.78 43025.50 47997.13 2019-09-12 22:40:45.000 255 21269.87 344.79 43025.50 47997.10 2019-09-12 22:40:46.000 255 21269.88 344.78 43025.49 47997.09 2019-09-12 22:40:47.000 255 21269.90 344.80 43025.49 47997.08 2019-09-12 22:40:48.000 255 21269.91 344.84 43025.46 47997.11 2019-09-12 22:40:49.000 255 21269.87 344.87 43025.46 47997.09 2019-09-12 22:40:50.000 255 21269.91 344.87 43025.47 47997.09 2019-09-12 22:40:51.000 255 21269.92 344.87 43025.45 47997.08 2019-09-12 22:40:52.000 255 21269.96 344.89 43025.42 47997.08 2019-09-12 22:40:53.000 255 21269.95 344.91 43025.41 47997.05 2019-09-12 22:40:54.000 255 21269.97 344.91 43025.38 47997.08 2019-09-12 22:40:55.000 255 21269.99 344.90 43025.38 47997.07 2019-09-12 22:40:56.000 255 21270.03 344.88 43025.36 47997.06 2019-09-12 22:40:57.000 255 21269.99 344.88 43025.35 47997.08 2019-09-12 22:40:58.000 255 21269.93 344.85 43025.39 47997.05 2019-09-12 22:40:59.000 255 21269.93 344.85 43025.41 47997.04 2019-09-12 22:41:00.000 255 21269.90 344.86 43025.41 47997.03 2019-09-12 22:41:01.000 255 21269.87 344.87 43025.43 47997.02 2019-09-12 22:41:02.000 255 21269.87 344.87 43025.41 47997.02 2019-09-12 22:41:03.000 255 21269.88 344.86 43025.41 47997.01 2019-09-12 22:41:04.000 255 21269.93 344.83 43025.42 47997.01 2019-09-12 22:41:05.000 255 21269.90 344.83 43025.41 47997.04 2019-09-12 22:41:06.000 255 21269.90 344.84 43025.42 47997.02 2019-09-12 22:41:07.000 255 21269.91 344.86 43025.43 47997.03 2019-09-12 22:41:08.000 255 21269.94 344.85 43025.42 47997.06 2019-09-12 22:41:09.000 255 21269.94 344.87 43025.42 47997.06 2019-09-12 22:41:10.000 255 21269.93 344.86 43025.44 47997.04 2019-09-12 22:41:11.000 255 21269.94 344.85 43025.43 47997.06 2019-09-12 22:41:12.000 255 21269.94 344.86 43025.42 47997.04 2019-09-12 22:41:13.000 255 21269.94 344.86 43025.40 47997.07 2019-09-12 22:41:14.000 255 21269.94 344.87 43025.39 47997.04 2019-09-12 22:41:15.000 255 21269.99 344.84 43025.42 47997.04 2019-09-12 22:41:16.000 255 21270.02 344.84 43025.44 47997.07 2019-09-12 22:41:17.000 255 21270.03 344.84 43025.44 47997.05 2019-09-12 22:41:18.000 255 21269.99 344.84 43025.44 47997.08 2019-09-12 22:41:19.000 255 21269.99 344.84 43025.45 47997.06 2019-09-12 22:41:20.000 255 21270.02 344.87 43025.40 47997.07 2019-09-12 22:41:21.000 255 21270.02 344.86 43025.37 47997.07 2019-09-12 22:41:22.000 255 21270.00 344.86 43025.40 47997.06 2019-09-12 22:41:23.000 255 21270.02 344.87 43025.39 47997.05 2019-09-12 22:41:24.000 255 21270.04 344.87 43025.32 47997.04 2019-09-12 22:41:25.000 255 21270.01 344.85 43025.31 47997.02 2019-09-12 22:41:26.000 255 21270.05 344.83 43025.33 47997.01 2019-09-12 22:41:27.000 255 21270.09 344.82 43025.32 47997.01 2019-09-12 22:41:28.000 255 21270.09 344.81 43025.30 47997.06 2019-09-12 22:41:29.000 255 21270.08 344.78 43025.32 47997.03 2019-09-12 22:41:30.000 255 21270.09 344.76 43025.35 47997.04 2019-09-12 22:41:31.000 255 21270.11 344.77 43025.33 47997.05 2019-09-12 22:41:32.000 255 21270.10 344.77 43025.33 47997.05 2019-09-12 22:41:33.000 255 21270.10 344.76 43025.30 47997.03 2019-09-12 22:41:34.000 255 21270.08 344.75 43025.28 47997.07 2019-09-12 22:41:35.000 255 21270.10 344.76 43025.30 47997.03 2019-09-12 22:41:36.000 255 21270.07 344.75 43025.33 47997.04 2019-09-12 22:41:37.000 255 21270.07 344.74 43025.31 47997.05 2019-09-12 22:41:38.000 255 21270.11 344.69 43025.32 47997.04 2019-09-12 22:41:39.000 255 21270.14 344.64 43025.34 47997.07 2019-09-12 22:41:40.000 255 21270.18 344.61 43025.36 47997.08 2019-09-12 22:41:41.000 255 21270.17 344.59 43025.41 47997.12 2019-09-12 22:41:42.000 255 21270.21 344.57 43025.43 47997.19 2019-09-12 22:41:43.000 255 21270.23 344.57 43025.43 47997.19 2019-09-12 22:41:44.000 255 21270.24 344.55 43025.47 47997.22 2019-09-12 22:41:45.000 255 21270.26 344.55 43025.50 47997.24 2019-09-12 22:41:46.000 255 21270.27 344.53 43025.53 47997.25 2019-09-12 22:41:47.000 255 21270.29 344.50 43025.52 47997.27 2019-09-12 22:41:48.000 255 21270.34 344.49 43025.51 47997.32 2019-09-12 22:41:49.000 255 21270.35 344.48 43025.52 47997.32 2019-09-12 22:41:50.000 255 21270.37 344.45 43025.56 47997.34 2019-09-12 22:41:51.000 255 21270.34 344.44 43025.57 47997.37 2019-09-12 22:41:52.000 255 21270.35 344.43 43025.61 47997.38 2019-09-12 22:41:53.000 255 21270.34 344.43 43025.58 47997.39 2019-09-12 22:41:54.000 255 21270.34 344.44 43025.58 47997.41 2019-09-12 22:41:55.000 255 21270.35 344.43 43025.58 47997.40 2019-09-12 22:41:56.000 255 21270.37 344.43 43025.59 47997.42 2019-09-12 22:41:57.000 255 21270.39 344.47 43025.58 47997.39 2019-09-12 22:41:58.000 255 21270.38 344.49 43025.56 47997.38 2019-09-12 22:41:59.000 255 21270.40 344.49 43025.49 47997.39 2019-09-12 22:42:00.000 255 21270.41 344.47 43025.49 47997.37 2019-09-12 22:42:01.000 255 21270.41 344.47 43025.50 47997.35 2019-09-12 22:42:02.000 255 21270.40 344.47 43025.55 47997.38 2019-09-12 22:42:03.000 255 21270.40 344.45 43025.54 47997.34 2019-09-12 22:42:04.000 255 21270.43 344.46 43025.56 47997.39 2019-09-12 22:42:05.000 255 21270.41 344.48 43025.54 47997.36 2019-09-12 22:42:06.000 255 21270.42 344.49 43025.52 47997.40 2019-09-12 22:42:07.000 255 21270.47 344.49 43025.54 47997.37 2019-09-12 22:42:08.000 255 21270.49 344.48 43025.52 47997.39 2019-09-12 22:42:09.000 255 21270.54 344.46 43025.55 47997.42 2019-09-12 22:42:10.000 255 21270.54 344.47 43025.52 47997.41 2019-09-12 22:42:11.000 255 21270.52 344.51 43025.50 47997.45 2019-09-12 22:42:12.000 255 21270.47 344.62 43025.47 47997.41 2019-09-12 22:42:13.000 255 21270.45 344.68 43025.42 47997.34 2019-09-12 22:42:14.000 255 21270.46 344.71 43025.39 47997.28 2019-09-12 22:42:15.000 255 21270.46 344.74 43025.30 47997.22 2019-09-12 22:42:16.000 255 21270.45 344.71 43025.25 47997.17 2019-09-12 22:42:17.000 255 21270.48 344.68 43025.27 47997.14 2019-09-12 22:42:18.000 255 21270.52 344.63 43025.30 47997.18 2019-09-12 22:42:19.000 255 21270.55 344.56 43025.37 47997.21 2019-09-12 22:42:20.000 255 21270.58 344.52 43025.39 47997.24 2019-09-12 22:42:21.000 255 21270.57 344.46 43025.42 47997.30 2019-09-12 22:42:22.000 255 21270.60 344.41 43025.43 47997.36 2019-09-12 22:42:23.000 255 21270.60 344.39 43025.50 47997.39 2019-09-12 22:42:24.000 255 21270.62 344.37 43025.54 47997.43 2019-09-12 22:42:25.000 255 21270.62 344.34 43025.57 47997.48 2019-09-12 22:42:26.000 255 21270.62 344.34 43025.57 47997.48 2019-09-12 22:42:27.000 255 21270.60 344.34 43025.60 47997.51 2019-09-12 22:42:28.000 255 21270.63 344.35 43025.61 47997.52 2019-09-12 22:42:29.000 255 21270.66 344.32 43025.63 47997.55 2019-09-12 22:42:30.000 255 21270.67 344.30 43025.66 47997.58 2019-09-12 22:42:31.000 255 21270.68 344.30 43025.69 47997.62 2019-09-12 22:42:32.000 255 21270.70 344.29 43025.68 47997.57 2019-09-12 22:42:33.000 255 21270.74 344.27 43025.67 47997.60 2019-09-12 22:42:34.000 255 21270.79 344.27 43025.70 47997.70 2019-09-12 22:42:35.000 255 21270.89 344.30 43025.69 47997.69 2019-09-12 22:42:36.000 255 21270.98 344.28 43025.72 47997.72 2019-09-12 22:42:37.000 255 21271.00 344.29 43025.75 47997.77 2019-09-12 22:42:38.000 255 21271.03 344.28 43025.76 47997.81 2019-09-12 22:42:39.000 255 21271.04 344.25 43025.76 47997.83 2019-09-12 22:42:40.000 255 21271.06 344.25 43025.75 47997.85 2019-09-12 22:42:41.000 255 21271.07 344.26 43025.74 47997.86 2019-09-12 22:42:42.000 255 21271.12 344.25 43025.77 47997.86 2019-09-12 22:42:43.000 255 21271.11 344.26 43025.78 47997.89 2019-09-12 22:42:44.000 255 21271.12 344.24 43025.78 47997.90 2019-09-12 22:42:45.000 255 21271.15 344.26 43025.78 47997.91 2019-09-12 22:42:46.000 255 21271.16 344.28 43025.78 47997.95 2019-09-12 22:42:47.000 255 21271.20 344.28 43025.81 47997.95 2019-09-12 22:42:48.000 255 21271.20 344.29 43025.80 47997.96 2019-09-12 22:42:49.000 255 21271.22 344.33 43025.80 47997.96 2019-09-12 22:42:50.000 255 21271.23 344.32 43025.83 47997.97 2019-09-12 22:42:51.000 255 21271.22 344.30 43025.80 47997.96 2019-09-12 22:42:52.000 255 21271.23 344.31 43025.78 47998.00 2019-09-12 22:42:53.000 255 21271.23 344.32 43025.81 47998.00 2019-09-12 22:42:54.000 255 21271.28 344.30 43025.84 47998.00 2019-09-12 22:42:55.000 255 21271.30 344.29 43025.86 47998.03 2019-09-12 22:42:56.000 255 21271.32 344.26 43025.86 47998.04 2019-09-12 22:42:57.000 255 21271.32 344.27 43025.89 47998.07 2019-09-12 22:42:58.000 255 21271.33 344.28 43025.89 47998.07 2019-09-12 22:42:59.000 255 21271.38 344.29 43025.88 47998.11 2019-09-12 22:43:00.000 255 21271.39 344.29 43025.89 47998.07 2019-09-12 22:43:01.000 255 21271.39 344.29 43025.90 47998.09 2019-09-12 22:43:02.000 255 21271.37 344.29 43025.88 47998.04 2019-09-12 22:43:03.000 255 21271.31 344.27 43025.89 47998.10 2019-09-12 22:43:04.000 255 21271.24 344.24 43025.89 47998.05 2019-09-12 22:43:05.000 255 21271.19 344.24 43025.94 47998.04 2019-09-12 22:43:06.000 255 21271.18 344.25 43025.95 47998.03 2019-09-12 22:43:07.000 255 21271.17 344.25 43025.88 47998.00 2019-09-12 22:43:08.000 255 21271.14 344.25 43025.89 47998.00 2019-09-12 22:43:09.000 255 21271.14 344.24 43025.85 47998.02 2019-09-12 22:43:10.000 255 21271.16 344.23 43025.87 47997.99 2019-09-12 22:43:11.000 255 21271.15 344.26 43025.85 47997.95 2019-09-12 22:43:12.000 255 21271.14 344.26 43025.84 47997.96 2019-09-12 22:43:13.000 255 21271.11 344.26 43025.82 47997.93 2019-09-12 22:43:14.000 255 21271.08 344.27 43025.83 47997.92 2019-09-12 22:43:15.000 255 21271.08 344.27 43025.83 47997.94 2019-09-12 22:43:16.000 255 21271.08 344.28 43025.81 47997.92 2019-09-12 22:43:17.000 255 21271.06 344.30 43025.80 47997.88 2019-09-12 22:43:18.000 255 21271.05 344.32 43025.78 47997.89 2019-09-12 22:43:19.000 255 21271.06 344.31 43025.78 47997.90 2019-09-12 22:43:20.000 255 21271.05 344.31 43025.78 47997.87 2019-09-12 22:43:21.000 255 21271.06 344.30 43025.77 47997.86 2019-09-12 22:43:22.000 255 21271.05 344.27 43025.78 47997.87 2019-09-12 22:43:23.000 255 21271.05 344.29 43025.76 47997.86 2019-09-12 22:43:24.000 255 21271.05 344.29 43025.71 47997.85 2019-09-12 22:43:25.000 255 21271.05 344.30 43025.76 47997.85 2019-09-12 22:43:26.000 255 21271.08 344.30 43025.75 47997.86 2019-09-12 22:43:27.000 255 21271.08 344.29 43025.74 47997.84 2019-09-12 22:43:28.000 255 21271.12 344.27 43025.77 47997.90 2019-09-12 22:43:29.000 255 21271.15 344.26 43025.74 47997.85 2019-09-12 22:43:30.000 255 21271.11 344.26 43025.73 47997.88 2019-09-12 22:43:31.000 255 21271.11 344.28 43025.71 47997.87 2019-09-12 22:43:32.000 255 21271.12 344.32 43025.72 47997.86 2019-09-12 22:43:33.000 255 21271.16 344.30 43025.73 47997.84 2019-09-12 22:43:34.000 255 21271.18 344.33 43025.69 47997.85 2019-09-12 22:43:35.000 255 21271.19 344.32 43025.70 47997.85 2019-09-12 22:43:36.000 255 21271.18 344.32 43025.68 47997.86 2019-09-12 22:43:37.000 255 21271.19 344.33 43025.70 47997.88 2019-09-12 22:43:38.000 255 21271.21 344.31 43025.69 47997.86 2019-09-12 22:43:39.000 255 21271.24 344.32 43025.67 47997.83 2019-09-12 22:43:40.000 255 21271.26 344.33 43025.66 47997.84 2019-09-12 22:43:41.000 255 21271.26 344.34 43025.64 47997.86 2019-09-12 22:43:42.000 255 21271.28 344.33 43025.62 47997.87 2019-09-12 22:43:43.000 255 21271.24 344.35 43025.63 47997.83 2019-09-12 22:43:44.000 255 21271.22 344.35 43025.63 47997.83 2019-09-12 22:43:45.000 255 21271.26 344.34 43025.65 47997.83 2019-09-12 22:43:46.000 255 21271.27 344.37 43025.65 47997.85 2019-09-12 22:43:47.000 255 21271.24 344.37 43025.63 47997.82 2019-09-12 22:43:48.000 255 21271.25 344.39 43025.61 47997.85 2019-09-12 22:43:49.000 255 21271.24 344.42 43025.61 47997.82 2019-09-12 22:43:50.000 255 21271.22 344.41 43025.61 47997.82 2019-09-12 22:43:51.000 255 21271.23 344.40 43025.62 47997.79 2019-09-12 22:43:52.000 255 21271.19 344.45 43025.59 47997.79 2019-09-12 22:43:53.000 255 21271.23 344.45 43025.54 47997.78 2019-09-12 22:43:54.000 255 21271.22 344.48 43025.54 47997.75 2019-09-12 22:43:55.000 255 21271.21 344.49 43025.58 47997.74 2019-09-12 22:43:56.000 255 21271.21 344.48 43025.56 47997.73 2019-09-12 22:43:57.000 255 21271.22 344.45 43025.56 47997.72 2019-09-12 22:43:58.000 255 21271.21 344.47 43025.53 47997.73 2019-09-12 22:43:59.000 255 21271.23 344.47 43025.53 47997.73 2019-09-12 22:44:00.000 255 21271.22 344.47 43025.52 47997.71 2019-09-12 22:44:01.000 255 21271.23 344.47 43025.52 47997.73 2019-09-12 22:44:02.000 255 21271.25 344.49 43025.48 47997.72 2019-09-12 22:44:03.000 255 21271.24 344.47 43025.49 47997.71 2019-09-12 22:44:04.000 255 21271.23 344.48 43025.46 47997.72 2019-09-12 22:44:05.000 255 21271.25 344.50 43025.46 47997.68 2019-09-12 22:44:06.000 255 21271.27 344.48 43025.48 47997.71 2019-09-12 22:44:07.000 255 21271.24 344.48 43025.46 47997.71 2019-09-12 22:44:08.000 255 21271.24 344.47 43025.46 47997.70 2019-09-12 22:44:09.000 255 21271.27 344.45 43025.50 47997.70 2019-09-12 22:44:10.000 255 21271.26 344.46 43025.48 47997.71 2019-09-12 22:44:11.000 255 21271.25 344.47 43025.46 47997.68 2019-09-12 22:44:12.000 255 21271.26 344.45 43025.49 47997.69 2019-09-12 22:44:13.000 255 21271.28 344.39 43025.50 47997.72 2019-09-12 22:44:14.000 255 21271.32 344.33 43025.55 47997.73 2019-09-12 22:44:15.000 255 21271.33 344.32 43025.54 47997.74 2019-09-12 22:44:16.000 255 21271.33 344.32 43025.51 47997.77 2019-09-12 22:44:17.000 255 21271.33 344.32 43025.61 47997.78 2019-09-12 22:44:18.000 255 21271.34 344.31 43025.61 47997.79 2019-09-12 22:44:19.000 255 21271.35 344.31 43025.61 47997.84 2019-09-12 22:44:20.000 255 21271.38 344.29 43025.64 47997.85 2019-09-12 22:44:21.000 255 21271.37 344.28 43025.65 47997.87 2019-09-12 22:44:22.000 255 21271.37 344.27 43025.66 47997.92 2019-09-12 22:44:23.000 255 21271.38 344.27 43025.64 47997.90 2019-09-12 22:44:24.000 255 21271.38 344.28 43025.67 47997.92 2019-09-12 22:44:25.000 255 21271.40 344.29 43025.67 47997.91 2019-09-12 22:44:26.000 255 21271.40 344.31 43025.64 47997.91 2019-09-12 22:44:27.000 255 21271.35 344.33 43025.66 47997.93 2019-09-12 22:44:28.000 255 21271.39 344.33 43025.65 47997.91 2019-09-12 22:44:29.000 255 21271.40 344.33 43025.64 47997.91 2019-09-12 22:44:30.000 255 21271.41 344.31 43025.62 47997.92 2019-09-12 22:44:31.000 255 21271.42 344.30 43025.63 47997.91 2019-09-12 22:44:32.000 255 21271.41 344.31 43025.65 47997.95 2019-09-12 22:44:33.000 255 21271.44 344.33 43025.69 47997.97 2019-09-12 22:44:34.000 255 21271.41 344.35 43025.67 47997.96 2019-09-12 22:44:35.000 255 21271.39 344.35 43025.67 47997.96 2019-09-12 22:44:36.000 255 21271.45 344.37 43025.66 47997.95 2019-09-12 22:44:37.000 255 21271.45 344.41 43025.66 47997.93 2019-09-12 22:44:38.000 255 21271.46 344.42 43025.64 47997.98 2019-09-12 22:44:39.000 255 21271.44 344.44 43025.61 47997.95 2019-09-12 22:44:40.000 255 21271.45 344.45 43025.66 47997.94 2019-09-12 22:44:41.000 255 21271.44 344.45 43025.66 47997.95 2019-09-12 22:44:42.000 255 21271.46 344.44 43025.64 47997.95 2019-09-12 22:44:43.000 255 21271.49 344.45 43025.65 47997.92 2019-09-12 22:44:44.000 255 21271.52 344.48 43025.65 47998.01 2019-09-12 22:44:45.000 255 21271.55 344.50 43025.68 47997.98 2019-09-12 22:44:46.000 255 21271.57 344.50 43025.67 47997.98 2019-09-12 22:44:47.000 255 21271.57 344.51 43025.66 47997.99 2019-09-12 22:44:48.000 255 21271.59 344.52 43025.65 47997.98 2019-09-12 22:44:49.000 255 21271.59 344.54 43025.61 47998.00 2019-09-12 22:44:50.000 255 21271.58 344.55 43025.60 47998.01 2019-09-12 22:44:51.000 255 21271.58 344.57 43025.59 47998.00 2019-09-12 22:44:52.000 255 21271.59 344.57 43025.62 47997.98 2019-09-12 22:44:53.000 255 21271.58 344.58 43025.61 47997.97 2019-09-12 22:44:54.000 255 21271.57 344.58 43025.60 47998.00 2019-09-12 22:44:55.000 255 21271.61 344.58 43025.63 47998.00 2019-09-12 22:44:56.000 255 21271.62 344.59 43025.62 47997.99 2019-09-12 22:44:57.000 255 21271.63 344.60 43025.60 47998.00 2019-09-12 22:44:58.000 255 21271.61 344.62 43025.60 47997.97 2019-09-12 22:44:59.000 255 21271.63 344.60 43025.60 47997.98 2019-09-12 22:45:00.000 255 21271.59 344.63 43025.59 47997.95 2019-09-12 22:45:01.000 255 21271.59 344.65 43025.56 47997.93 2019-09-12 22:45:02.000 255 21271.58 344.66 43025.56 47997.94 2019-09-12 22:45:03.000 255 21271.61 344.61 43025.58 47997.94 2019-09-12 22:45:04.000 255 21271.62 344.62 43025.57 47997.92 2019-09-12 22:45:05.000 255 21271.62 344.64 43025.56 47997.95 2019-09-12 22:45:06.000 255 21271.60 344.63 43025.59 47997.96 2019-09-12 22:45:07.000 255 21271.61 344.63 43025.56 47997.94 2019-09-12 22:45:08.000 255 21271.63 344.59 43025.58 47997.96 2019-09-12 22:45:09.000 255 21271.64 344.60 43025.62 47997.97 2019-09-12 22:45:10.000 255 21271.65 344.59 43025.62 47998.00 2019-09-12 22:45:11.000 255 21271.66 344.57 43025.64 47998.00 2019-09-12 22:45:12.000 255 21271.65 344.57 43025.65 47998.02 2019-09-12 22:45:13.000 255 21271.66 344.57 43025.64 47998.00 2019-09-12 22:45:14.000 255 21271.66 344.58 43025.64 47998.00 2019-09-12 22:45:15.000 255 21271.67 344.56 43025.63 47998.03 2019-09-12 22:45:16.000 255 21271.68 344.54 43025.64 47998.00 2019-09-12 22:45:17.000 255 21271.65 344.56 43025.63 47998.01 2019-09-12 22:45:18.000 255 21271.68 344.57 43025.63 47997.98 2019-09-12 22:45:19.000 255 21271.70 344.56 43025.62 47997.99 2019-09-12 22:45:20.000 255 21271.65 344.57 43025.62 47998.00 2019-09-12 22:45:21.000 255 21271.61 344.58 43025.64 47997.99 2019-09-12 22:45:22.000 255 21271.61 344.55 43025.63 47998.00 2019-09-12 22:45:23.000 255 21271.62 344.55 43025.62 47997.98 2019-09-12 22:45:24.000 255 21271.63 344.54 43025.60 47998.00 2019-09-12 22:45:25.000 255 21271.62 344.55 43025.58 47997.96 2019-09-12 22:45:26.000 255 21271.63 344.55 43025.60 47997.98 2019-09-12 22:45:27.000 255 21271.62 344.56 43025.62 47997.95 2019-09-12 22:45:28.000 255 21271.59 344.60 43025.60 47997.99 2019-09-12 22:45:29.000 255 21271.55 344.61 43025.61 47997.95 2019-09-12 22:45:30.000 255 21271.55 344.60 43025.59 47997.95 2019-09-12 22:45:31.000 255 21271.58 344.61 43025.58 47997.92 2019-09-12 22:45:32.000 255 21271.57 344.63 43025.59 47997.93 2019-09-12 22:45:33.000 255 21271.54 344.62 43025.61 47997.92 2019-09-12 22:45:34.000 255 21271.55 344.62 43025.61 47997.87 2019-09-12 22:45:35.000 255 21271.58 344.59 43025.59 47997.93 2019-09-12 22:45:36.000 255 21271.55 344.60 43025.61 47997.88 2019-09-12 22:45:37.000 255 21271.54 344.61 43025.61 47997.92 2019-09-12 22:45:38.000 255 21271.54 344.59 43025.62 47997.92 2019-09-12 22:45:39.000 255 21271.54 344.58 43025.60 47997.90 2019-09-12 22:45:40.000 255 21271.54 344.59 43025.57 47997.92 2019-09-12 22:45:41.000 255 21271.52 344.58 43025.55 47997.89 2019-09-12 22:45:42.000 255 21271.51 344.56 43025.57 47997.87 2019-09-12 22:45:43.000 255 21271.52 344.59 43025.56 47997.89 2019-09-12 22:45:44.000 255 21271.50 344.58 43025.57 47997.87 2019-09-12 22:45:45.000 255 21271.46 344.57 43025.57 47997.87 2019-09-12 22:45:46.000 255 21271.45 344.59 43025.60 47997.87 2019-09-12 22:45:47.000 255 21271.48 344.58 43025.56 47997.85 2019-09-12 22:45:48.000 255 21271.48 344.58 43025.55 47997.85 2019-09-12 22:45:49.000 255 21271.44 344.60 43025.52 47997.83 2019-09-12 22:45:50.000 255 21271.43 344.59 43025.51 47997.85 2019-09-12 22:45:51.000 255 21271.45 344.62 43025.50 47997.82 2019-09-12 22:45:52.000 255 21271.46 344.61 43025.51 47997.83 2019-09-12 22:45:53.000 255 21271.47 344.59 43025.53 47997.82 2019-09-12 22:45:54.000 255 21271.45 344.61 43025.53 47997.84 2019-09-12 22:45:55.000 255 21271.42 344.62 43025.50 47997.82 2019-09-12 22:45:56.000 255 21271.42 344.63 43025.50 47997.77 2019-09-12 22:45:57.000 255 21271.40 344.62 43025.50 47997.82 2019-09-12 22:45:58.000 255 21271.40 344.60 43025.51 47997.82 2019-09-12 22:45:59.000 255 21271.39 344.62 43025.53 47997.81 2019-09-12 22:46:00.000 255 21271.39 344.60 43025.53 47997.79 2019-09-12 22:46:01.000 255 21271.39 344.59 43025.50 47997.81 2019-09-12 22:46:02.000 255 21271.39 344.61 43025.50 47997.80 2019-09-12 22:46:03.000 255 21271.39 344.62 43025.48 47997.78 2019-09-12 22:46:04.000 255 21271.37 344.59 43025.50 47997.78 2019-09-12 22:46:05.000 255 21271.40 344.59 43025.54 47997.79 2019-09-12 22:46:06.000 255 21271.41 344.60 43025.54 47997.73 2019-09-12 22:46:07.000 255 21271.39 344.61 43025.52 47997.79 2019-09-12 22:46:08.000 255 21271.34 344.62 43025.51 47997.79 2019-09-12 22:46:09.000 255 21271.34 344.61 43025.45 47997.77 2019-09-12 22:46:10.000 255 21271.38 344.61 43025.49 47997.77 2019-09-12 22:46:11.000 255 21271.37 344.61 43025.49 47997.76 2019-09-12 22:46:12.000 255 21271.33 344.61 43025.48 47997.75 2019-09-12 22:46:13.000 255 21271.35 344.61 43025.46 47997.78 2019-09-12 22:46:14.000 255 21271.33 344.61 43025.46 47997.77 2019-09-12 22:46:15.000 255 21271.34 344.61 43025.50 47997.74 2019-09-12 22:46:16.000 255 21271.33 344.58 43025.52 47997.75 2019-09-12 22:46:17.000 255 21271.33 344.58 43025.50 47997.77 2019-09-12 22:46:18.000 255 21271.31 344.58 43025.52 47997.76 2019-09-12 22:46:19.000 255 21271.33 344.61 43025.54 47997.79 2019-09-12 22:46:20.000 255 21271.32 344.63 43025.49 47997.76 2019-09-12 22:46:21.000 255 21271.29 344.60 43025.50 47997.74 2019-09-12 22:46:22.000 255 21271.31 344.62 43025.50 47997.75 2019-09-12 22:46:23.000 255 21271.28 344.63 43025.49 47997.76 2019-09-12 22:46:24.000 255 21271.24 344.62 43025.48 47997.74 2019-09-12 22:46:25.000 255 21271.25 344.62 43025.50 47997.72 2019-09-12 22:46:26.000 255 21271.25 344.62 43025.50 47997.75 2019-09-12 22:46:27.000 255 21271.24 344.64 43025.51 47997.74 2019-09-12 22:46:28.000 255 21271.22 344.60 43025.51 47997.71 2019-09-12 22:46:29.000 255 21271.17 344.59 43025.51 47997.73 2019-09-12 22:46:30.000 255 21271.17 344.60 43025.52 47997.73 2019-09-12 22:46:31.000 255 21271.15 344.59 43025.53 47997.74 2019-09-12 22:46:32.000 255 21271.15 344.61 43025.49 47997.71 2019-09-12 22:46:33.000 255 21271.14 344.57 43025.52 47997.70 2019-09-12 22:46:34.000 255 21271.13 344.57 43025.54 47997.71 2019-09-12 22:46:35.000 255 21271.12 344.57 43025.56 47997.71 2019-09-12 22:46:36.000 255 21271.14 344.59 43025.55 47997.71 2019-09-12 22:46:37.000 255 21271.11 344.60 43025.54 47997.70 2019-09-12 22:46:38.000 255 21271.09 344.61 43025.54 47997.70 2019-09-12 22:46:39.000 255 21271.10 344.63 43025.54 47997.68 2019-09-12 22:46:40.000 255 21271.07 344.62 43025.54 47997.70 2019-09-12 22:46:41.000 255 21271.07 344.61 43025.55 47997.71 2019-09-12 22:46:42.000 255 21271.06 344.63 43025.54 47997.74 2019-09-12 22:46:43.000 255 21271.01 344.66 43025.56 47997.68 2019-09-12 22:46:44.000 255 21271.01 344.67 43025.53 47997.67 2019-09-12 22:46:45.000 255 21270.99 344.71 43025.53 47997.65 2019-09-12 22:46:46.000 255 21271.01 344.71 43025.52 47997.64 2019-09-12 22:46:47.000 255 21271.03 344.71 43025.51 47997.63 2019-09-12 22:46:48.000 255 21271.03 344.73 43025.52 47997.61 2019-09-12 22:46:49.000 255 21271.00 344.73 43025.51 47997.61 2019-09-12 22:46:50.000 255 21270.98 344.72 43025.51 47997.59 2019-09-12 22:46:51.000 255 21271.00 344.72 43025.51 47997.60 2019-09-12 22:46:52.000 255 21271.00 344.71 43025.49 47997.58 2019-09-12 22:46:53.000 255 21270.99 344.70 43025.49 47997.60 2019-09-12 22:46:54.000 255 21270.97 344.73 43025.45 47997.57 2019-09-12 22:46:55.000 255 21270.93 344.74 43025.49 47997.58 2019-09-12 22:46:56.000 255 21270.94 344.73 43025.49 47997.59 2019-09-12 22:46:57.000 255 21270.92 344.75 43025.48 47997.58 2019-09-12 22:46:58.000 255 21270.90 344.75 43025.44 47997.57 2019-09-12 22:46:59.000 255 21270.88 344.76 43025.46 47997.54 2019-09-12 22:47:00.000 255 21270.90 344.77 43025.48 47997.54 2019-09-12 22:47:01.000 255 21270.90 344.78 43025.48 47997.55 2019-09-12 22:47:02.000 255 21270.88 344.76 43025.50 47997.51 2019-09-12 22:47:03.000 255 21270.87 344.76 43025.46 47997.52 2019-09-12 22:47:04.000 255 21270.88 344.79 43025.45 47997.50 2019-09-12 22:47:05.000 255 21270.87 344.79 43025.45 47997.51 2019-09-12 22:47:06.000 255 21270.88 344.81 43025.47 47997.50 2019-09-12 22:47:07.000 255 21270.88 344.82 43025.48 47997.47 2019-09-12 22:47:08.000 255 21270.88 344.82 43025.44 47997.49 2019-09-12 22:47:09.000 255 21270.84 344.79 43025.44 47997.51 2019-09-12 22:47:10.000 255 21270.85 344.80 43025.43 47997.49 2019-09-12 22:47:11.000 255 21270.85 344.78 43025.43 47997.47 2019-09-12 22:47:12.000 255 21270.85 344.78 43025.46 47997.47 2019-09-12 22:47:13.000 255 21270.81 344.80 43025.45 47997.47 2019-09-12 22:47:14.000 255 21270.84 344.79 43025.44 47997.46 2019-09-12 22:47:15.000 255 21270.84 344.77 43025.42 47997.50 2019-09-12 22:47:16.000 255 21270.85 344.78 43025.45 47997.47 2019-09-12 22:47:17.000 255 21270.82 344.80 43025.45 47997.50 2019-09-12 22:47:18.000 255 21270.83 344.78 43025.45 47997.49 2019-09-12 22:47:19.000 255 21270.81 344.76 43025.44 47997.49 2019-09-12 22:47:20.000 255 21270.81 344.77 43025.48 47997.50 2019-09-12 22:47:21.000 255 21270.78 344.76 43025.46 47997.47 2019-09-12 22:47:22.000 255 21270.76 344.75 43025.46 47997.47 2019-09-12 22:47:23.000 255 21270.76 344.73 43025.47 47997.46 2019-09-12 22:47:24.000 255 21270.71 344.73 43025.47 47997.45 2019-09-12 22:47:25.000 255 21270.66 344.73 43025.44 47997.46 2019-09-12 22:47:26.000 255 21270.67 344.75 43025.42 47997.42 2019-09-12 22:47:27.000 255 21270.63 344.75 43025.46 47997.41 2019-09-12 22:47:28.000 255 21270.59 344.78 43025.48 47997.38 2019-09-12 22:47:29.000 255 21270.59 344.77 43025.46 47997.40 2019-09-12 22:47:30.000 255 21270.57 344.79 43025.42 47997.35 2019-09-12 22:47:31.000 255 21270.58 344.79 43025.39 47997.32 2019-09-12 22:47:32.000 255 21270.55 344.83 43025.33 47997.30 2019-09-12 22:47:33.000 255 21270.51 344.82 43025.32 47997.28 2019-09-12 22:47:34.000 255 21270.51 344.83 43025.32 47997.25 2019-09-12 22:47:35.000 255 21270.48 344.79 43025.31 47997.26 2019-09-12 22:47:36.000 255 21270.48 344.78 43025.31 47997.23 2019-09-12 22:47:37.000 255 21270.47 344.80 43025.31 47997.20 2019-09-12 22:47:38.000 255 21270.49 344.81 43025.30 47997.21 2019-09-12 22:47:39.000 255 21270.48 344.81 43025.29 47997.21 2019-09-12 22:47:40.000 255 21270.48 344.82 43025.27 47997.20 2019-09-12 22:47:41.000 255 21270.49 344.81 43025.28 47997.20 2019-09-12 22:47:42.000 255 21270.46 344.83 43025.29 47997.20 2019-09-12 22:47:43.000 255 21270.46 344.84 43025.31 47997.19 2019-09-12 22:47:44.000 255 21270.44 344.87 43025.28 47997.20 2019-09-12 22:47:45.000 255 21270.35 344.91 43025.27 47997.16 2019-09-12 22:47:46.000 255 21270.32 344.93 43025.25 47997.17 2019-09-12 22:47:47.000 255 21270.32 344.94 43025.24 47997.11 2019-09-12 22:47:48.000 255 21270.30 344.96 43025.23 47997.06 2019-09-12 22:47:49.000 255 21270.29 344.94 43025.24 47997.09 2019-09-12 22:47:50.000 255 21270.27 344.91 43025.27 47997.08 2019-09-12 22:47:51.000 255 21270.27 344.91 43025.25 47997.04 2019-09-12 22:47:52.000 255 21270.27 344.91 43025.22 47997.09 2019-09-12 22:47:53.000 255 21270.25 344.92 43025.22 47997.06 2019-09-12 22:47:54.000 255 21270.27 344.95 43025.21 47997.07 2019-09-12 22:47:55.000 255 21270.27 344.95 43025.22 47997.04 2019-09-12 22:47:56.000 255 21270.26 344.95 43025.21 47997.04 2019-09-12 22:47:57.000 255 21270.25 344.97 43025.23 47997.06 2019-09-12 22:47:58.000 255 21270.23 344.96 43025.23 47997.04 2019-09-12 22:47:59.000 255 21270.22 344.97 43025.22 47997.05 2019-09-12 22:48:00.000 255 21270.20 344.98 43025.23 47997.05 2019-09-12 22:48:01.000 255 21270.17 344.96 43025.23 47997.03 2019-09-12 22:48:02.000 255 21270.18 344.97 43025.24 47997.02 2019-09-12 22:48:03.000 255 21270.12 344.99 43025.22 47997.00 2019-09-12 22:48:04.000 255 21270.13 345.00 43025.23 47996.99 2019-09-12 22:48:05.000 255 21270.11 345.02 43025.19 47996.98 2019-09-12 22:48:06.000 255 21270.13 345.01 43025.19 47996.96 2019-09-12 22:48:07.000 255 21270.13 345.02 43025.18 47996.96 2019-09-12 22:48:08.000 255 21270.14 345.02 43025.14 47996.97 2019-09-12 22:48:09.000 255 21270.11 345.01 43025.16 47996.95 2019-09-12 22:48:10.000 255 21270.08 345.00 43025.19 47996.95 2019-09-12 22:48:11.000 255 21270.08 345.00 43025.21 47996.94 2019-09-12 22:48:12.000 255 21270.10 345.02 43025.24 47996.94 2019-09-12 22:48:13.000 255 21270.04 345.03 43025.23 47996.92 2019-09-12 22:48:14.000 255 21270.01 345.03 43025.21 47996.94 2019-09-12 22:48:15.000 255 21270.04 345.01 43025.22 47996.91 2019-09-12 22:48:16.000 255 21270.05 344.99 43025.20 47996.96 2019-09-12 22:48:17.000 255 21270.06 344.98 43025.21 47996.91 2019-09-12 22:48:18.000 255 21270.03 344.98 43025.21 47996.94 2019-09-12 22:48:19.000 255 21270.02 345.00 43025.21 47996.92 2019-09-12 22:48:20.000 255 21270.05 344.97 43025.24 47996.93 2019-09-12 22:48:21.000 255 21270.02 344.95 43025.24 47996.94 2019-09-12 22:48:22.000 255 21270.04 344.95 43025.26 47996.95 2019-09-12 22:48:23.000 255 21270.03 345.00 43025.25 47996.95 2019-09-12 22:48:24.000 255 21270.04 345.02 43025.23 47996.93 2019-09-12 22:48:25.000 255 21270.05 345.03 43025.22 47996.94 2019-09-12 22:48:26.000 255 21270.04 345.02 43025.19 47996.94 2019-09-12 22:48:27.000 255 21270.03 345.00 43025.20 47996.91 2019-09-12 22:48:28.000 255 21270.04 345.03 43025.18 47996.90 2019-09-12 22:48:29.000 255 21270.06 345.07 43025.20 47996.89 2019-09-12 22:48:30.000 255 21270.04 345.06 43025.16 47996.87 2019-09-12 22:48:31.000 255 21270.01 345.06 43025.17 47996.87 2019-09-12 22:48:32.000 255 21270.03 345.06 43025.19 47996.90 2019-09-12 22:48:33.000 255 21270.02 345.07 43025.16 47996.85 2019-09-12 22:48:34.000 255 21269.97 345.08 43025.14 47996.87 2019-09-12 22:48:35.000 255 21269.97 345.08 43025.15 47996.84 2019-09-12 22:48:36.000 255 21269.95 345.09 43025.16 47996.87 2019-09-12 22:48:37.000 255 21269.95 345.09 43025.15 47996.84 2019-09-12 22:48:38.000 255 21269.95 345.06 43025.17 47996.83 2019-09-12 22:48:39.000 255 21269.93 345.06 43025.16 47996.82 2019-09-12 22:48:40.000 255 21269.89 345.09 43025.14 47996.84 2019-09-12 22:48:41.000 255 21269.82 345.08 43025.11 47996.78 2019-09-12 22:48:42.000 255 21269.81 345.08 43025.12 47996.78 2019-09-12 22:48:43.000 255 21269.78 345.12 43025.12 47996.77 2019-09-12 22:48:44.000 255 21269.77 345.14 43025.11 47996.74 2019-09-12 22:48:45.000 255 21269.74 345.12 43025.09 47996.70 2019-09-12 22:48:46.000 255 21269.71 345.16 43025.08 47996.67 2019-09-12 22:48:47.000 255 21269.68 345.18 43025.09 47996.69 2019-09-12 22:48:48.000 255 21269.66 345.19 43025.07 47996.65 2019-09-12 22:48:49.000 255 21269.67 345.19 43025.07 47996.62 2019-09-12 22:48:50.000 255 21269.66 345.20 43025.06 47996.63 2019-09-12 22:48:51.000 255 21269.69 345.18 43025.07 47996.60 2019-09-12 22:48:52.000 255 21269.71 345.18 43025.08 47996.63 2019-09-12 22:48:53.000 255 21269.72 345.18 43025.06 47996.62 2019-09-12 22:48:54.000 255 21269.71 345.22 43025.06 47996.63 2019-09-12 22:48:55.000 255 21269.71 345.22 43025.06 47996.60 2019-09-12 22:48:56.000 255 21269.74 345.24 43025.07 47996.59 2019-09-12 22:48:57.000 255 21269.75 345.21 43025.08 47996.58 2019-09-12 22:48:58.000 255 21269.76 345.19 43025.07 47996.61 2019-09-12 22:48:59.000 255 21269.74 345.19 43025.08 47996.63 2019-09-12 22:49:00.000 255 21269.74 345.18 43025.10 47996.63 2019-09-12 22:49:01.000 255 21269.70 345.20 43025.05 47996.63 2019-09-12 22:49:02.000 255 21269.67 345.20 43025.05 47996.64 2019-09-12 22:49:03.000 255 21269.67 345.16 43025.03 47996.63 2019-09-12 22:49:04.000 255 21269.68 345.14 43025.04 47996.63 2019-09-12 22:49:05.000 255 21269.70 345.16 43025.06 47996.64 2019-09-12 22:49:06.000 255 21269.67 345.20 43025.03 47996.61 2019-09-12 22:49:07.000 255 21269.68 345.18 43025.06 47996.65 2019-09-12 22:49:08.000 255 21269.69 345.17 43025.06 47996.63 2019-09-12 22:49:09.000 255 21269.67 345.16 43025.04 47996.63 2019-09-12 22:49:10.000 255 21269.66 345.17 43025.06 47996.62 2019-09-12 22:49:11.000 255 21269.65 345.15 43025.04 47996.65 2019-09-12 22:49:12.000 255 21269.66 345.16 43025.03 47996.63 2019-09-12 22:49:13.000 255 21269.66 345.16 43025.04 47996.60 2019-09-12 22:49:14.000 255 21269.62 345.19 43025.04 47996.64 2019-09-12 22:49:15.000 255 21269.65 345.18 43025.02 47996.64 2019-09-12 22:49:16.000 255 21269.63 345.18 43025.01 47996.63 2019-09-12 22:49:17.000 255 21269.63 345.16 43025.06 47996.62 2019-09-12 22:49:18.000 255 21269.65 345.18 43025.07 47996.63 2019-09-12 22:49:19.000 255 21269.63 345.17 43025.08 47996.61 2019-09-12 22:49:20.000 255 21269.59 345.20 43025.04 47996.61 2019-09-12 22:49:21.000 255 21269.60 345.20 43025.02 47996.60 2019-09-12 22:49:22.000 255 21269.54 345.20 43025.02 47996.56 2019-09-12 22:49:23.000 255 21269.54 345.18 43025.02 47996.60 2019-09-12 22:49:24.000 255 21269.56 345.18 43025.05 47996.58 2019-09-12 22:49:25.000 255 21269.55 345.19 43025.07 47996.55 2019-09-12 22:49:26.000 255 21269.55 345.22 43025.05 47996.57 2019-09-12 22:49:27.000 255 21269.57 345.26 43025.05 47996.56 2019-09-12 22:49:28.000 255 21269.58 345.25 43025.03 47996.57 2019-09-12 22:49:29.000 255 21269.53 345.24 43025.03 47996.53 2019-09-12 22:49:30.000 255 21269.53 345.26 43025.01 47996.52 2019-09-12 22:49:31.000 255 21269.52 345.27 43025.00 47996.52 2019-09-12 22:49:32.000 255 21269.51 345.28 43025.00 47996.50 2019-09-12 22:49:33.000 255 21269.47 345.30 43025.00 47996.49 2019-09-12 22:49:34.000 255 21269.46 345.29 43024.99 47996.50 2019-09-12 22:49:35.000 255 21269.46 345.32 43024.98 47996.47 2019-09-12 22:49:36.000 255 21269.48 345.29 43024.96 47996.48 2019-09-12 22:49:37.000 255 21269.47 345.30 43024.94 47996.46 2019-09-12 22:49:38.000 255 21269.44 345.32 43024.96 47996.45 2019-09-12 22:49:39.000 255 21269.42 345.31 43024.96 47996.44 2019-09-12 22:49:40.000 255 21269.43 345.30 43024.93 47996.45 2019-09-12 22:49:41.000 255 21269.44 345.27 43024.95 47996.41 2019-09-12 22:49:42.000 255 21269.45 345.27 43024.98 47996.46 2019-09-12 22:49:43.000 255 21269.45 345.25 43024.99 47996.45 2019-09-12 22:49:44.000 255 21269.43 345.25 43024.98 47996.46 2019-09-12 22:49:45.000 255 21269.41 345.27 43025.01 47996.49 2019-09-12 22:49:46.000 255 21269.42 345.28 43025.02 47996.45 2019-09-12 22:49:47.000 255 21269.41 345.27 43025.00 47996.49 2019-09-12 22:49:48.000 255 21269.42 345.25 43025.01 47996.47 2019-09-12 22:49:49.000 255 21269.39 345.28 43025.04 47996.49 2019-09-12 22:49:50.000 255 21269.41 345.26 43025.05 47996.48 2019-09-12 22:49:51.000 255 21269.44 345.26 43025.03 47996.48 2019-09-12 22:49:52.000 255 21269.43 345.27 43025.04 47996.49 2019-09-12 22:49:53.000 255 21269.44 345.28 43025.05 47996.49 2019-09-12 22:49:54.000 255 21269.45 345.27 43025.04 47996.52 2019-09-12 22:49:55.000 255 21269.44 345.30 43025.00 47996.49 2019-09-12 22:49:56.000 255 21269.44 345.31 43025.03 47996.52 2019-09-12 22:49:57.000 255 21269.43 345.31 43025.03 47996.46 2019-09-12 22:49:58.000 255 21269.41 345.31 43025.02 47996.50 2019-09-12 22:49:59.000 255 21269.41 345.29 43025.04 47996.50 2019-09-12 22:50:00.000 255 21269.41 345.31 43025.04 47996.48 2019-09-12 22:50:01.000 255 21269.42 345.29 43025.05 47996.51 2019-09-12 22:50:02.000 255 21269.42 345.30 43025.03 47996.48 2019-09-12 22:50:03.000 255 21269.41 345.31 43025.01 47996.49 2019-09-12 22:50:04.000 255 21269.39 345.35 43025.05 47996.50 2019-09-12 22:50:05.000 255 21269.40 345.34 43025.02 47996.50 2019-09-12 22:50:06.000 255 21269.39 345.35 43025.01 47996.48 2019-09-12 22:50:07.000 255 21269.37 345.37 43025.02 47996.47 2019-09-12 22:50:08.000 255 21269.38 345.37 43025.00 47996.49 2019-09-12 22:50:09.000 255 21269.38 345.37 43025.00 47996.49 2019-09-12 22:50:10.000 255 21269.35 345.39 43025.02 47996.47 2019-09-12 22:50:11.000 255 21269.37 345.41 43025.01 47996.45 2019-09-12 22:50:12.000 255 21269.36 345.39 43024.99 47996.46 2019-09-12 22:50:13.000 255 21269.37 345.38 43025.01 47996.45 2019-09-12 22:50:14.000 255 21269.40 345.38 43025.05 47996.45 2019-09-12 22:50:15.000 255 21269.41 345.37 43025.01 47996.47 2019-09-12 22:50:16.000 255 21269.41 345.37 43025.02 47996.47 2019-09-12 22:50:17.000 255 21269.40 345.34 43025.02 47996.48 2019-09-12 22:50:18.000 255 21269.44 345.31 43025.02 47996.49 2019-09-12 22:50:19.000 255 21269.42 345.35 43025.01 47996.51 2019-09-12 22:50:20.000 255 21269.43 345.35 43025.04 47996.51 2019-09-12 22:50:21.000 255 21269.42 345.37 43025.03 47996.50 2019-09-12 22:50:22.000 255 21269.41 345.35 43025.03 47996.50 2019-09-12 22:50:23.000 255 21269.41 345.36 43025.05 47996.52 2019-09-12 22:50:24.000 255 21269.37 345.37 43025.06 47996.51 2019-09-12 22:50:25.000 255 21269.42 345.35 43025.09 47996.52 2019-09-12 22:50:26.000 255 21269.41 345.37 43025.07 47996.51 2019-09-12 22:50:27.000 255 21269.37 345.38 43025.08 47996.52 2019-09-12 22:50:28.000 255 21269.37 345.38 43025.06 47996.52 2019-09-12 22:50:29.000 255 21269.37 345.39 43025.08 47996.50 2019-09-12 22:50:30.000 255 21269.36 345.39 43025.05 47996.54 2019-09-12 22:50:31.000 255 21269.35 345.37 43025.04 47996.51 2019-09-12 22:50:32.000 255 21269.38 345.40 43025.06 47996.50 2019-09-12 22:50:33.000 255 21269.36 345.41 43025.05 47996.50 2019-09-12 22:50:34.000 255 21269.33 345.42 43025.05 47996.51 2019-09-12 22:50:35.000 255 21269.34 345.41 43025.07 47996.51 2019-09-12 22:50:36.000 255 21269.37 345.42 43025.06 47996.48 2019-09-12 22:50:37.000 255 21269.38 345.43 43025.04 47996.50 2019-09-12 22:50:38.000 255 21269.38 345.42 43025.07 47996.50 2019-09-12 22:50:39.000 255 21269.40 345.46 43025.03 47996.51 2019-09-12 22:50:40.000 255 21269.42 345.47 43025.03 47996.50 2019-09-12 22:50:41.000 255 21269.39 345.49 43025.00 47996.47 2019-09-12 22:50:42.000 255 21269.41 345.47 43025.00 47996.50 2019-09-12 22:50:43.000 255 21269.42 345.43 43025.03 47996.48 2019-09-12 22:50:44.000 255 21269.42 345.42 43025.04 47996.49 2019-09-12 22:50:45.000 255 21269.42 345.43 43025.10 47996.53 2019-09-12 22:50:46.000 255 21269.42 345.43 43025.10 47996.54 2019-09-12 22:50:47.000 255 21269.44 345.41 43025.09 47996.56 2019-09-12 22:50:48.000 255 21269.45 345.41 43025.10 47996.56 2019-09-12 22:50:49.000 255 21269.48 345.43 43025.13 47996.60 2019-09-12 22:50:50.000 255 21269.48 345.44 43025.10 47996.59 2019-09-12 22:50:51.000 255 21269.48 345.42 43025.14 47996.60 2019-09-12 22:50:52.000 255 21269.50 345.42 43025.16 47996.62 2019-09-12 22:50:53.000 255 21269.48 345.45 43025.13 47996.58 2019-09-12 22:50:54.000 255 21269.45 345.51 43025.07 47996.61 2019-09-12 22:50:55.000 255 21269.46 345.52 43025.09 47996.56 2019-09-12 22:50:56.000 255 21269.46 345.49 43025.08 47996.56 2019-09-12 22:50:57.000 255 21269.43 345.52 43025.03 47996.56 2019-09-12 22:50:58.000 255 21269.44 345.55 43025.05 47996.58 2019-09-12 22:50:59.000 255 21269.45 345.56 43025.03 47996.55 2019-09-12 22:51:00.000 255 21269.46 345.54 43025.01 47996.51 2019-09-12 22:51:01.000 255 21269.41 345.56 43024.95 47996.48 2019-09-12 22:51:02.000 255 21269.43 345.54 43024.98 47996.47 2019-09-12 22:51:03.000 255 21269.40 345.51 43025.01 47996.45 2019-09-12 22:51:04.000 255 21269.41 345.48 43025.04 47996.49 2019-09-12 22:51:05.000 255 21269.41 345.46 43025.01 47996.45 2019-09-12 22:51:06.000 255 21269.39 345.46 43025.03 47996.50 2019-09-12 22:51:07.000 255 21269.38 345.47 43025.06 47996.51 2019-09-12 22:51:08.000 255 21269.41 345.46 43025.05 47996.49 2019-09-12 22:51:09.000 255 21269.42 345.46 43025.06 47996.54 2019-09-12 22:51:10.000 255 21269.41 345.46 43025.05 47996.52 2019-09-12 22:51:11.000 255 21269.44 345.47 43025.03 47996.55 2019-09-12 22:51:12.000 255 21269.43 345.49 43025.05 47996.50 2019-09-12 22:51:13.000 255 21269.40 345.52 43025.03 47996.51 2019-09-12 22:51:14.000 255 21269.41 345.51 43025.03 47996.51 2019-09-12 22:51:15.000 255 21269.40 345.49 43025.02 47996.50 2019-09-12 22:51:16.000 255 21269.39 345.47 43025.04 47996.52 2019-09-12 22:51:17.000 255 21269.38 345.45 43025.05 47996.53 2019-09-12 22:51:18.000 255 21269.41 345.44 43025.06 47996.52 2019-09-12 22:51:19.000 255 21269.44 345.45 43025.05 47996.51 2019-09-12 22:51:20.000 255 21269.46 345.45 43025.06 47996.53 2019-09-12 22:51:21.000 255 21269.46 345.47 43025.03 47996.55 2019-09-12 22:51:22.000 255 21269.40 345.47 43025.07 47996.56 2019-09-12 22:51:23.000 255 21269.40 345.49 43025.03 47996.55 2019-09-12 22:51:24.000 255 21269.43 345.50 43024.97 47996.54 2019-09-12 22:51:25.000 255 21269.42 345.48 43024.98 47996.51 2019-09-12 22:51:26.000 255 21269.43 345.48 43025.00 47996.49 2019-09-12 22:51:27.000 255 21269.39 345.48 43024.98 47996.51 2019-09-12 22:51:28.000 255 21269.40 345.47 43025.01 47996.50 2019-09-12 22:51:29.000 255 21269.42 345.48 43025.00 47996.52 2019-09-12 22:51:30.000 255 21269.42 345.45 43025.01 47996.51 2019-09-12 22:51:31.000 255 21269.42 345.48 43025.02 47996.48 2019-09-12 22:51:32.000 255 21269.41 345.47 43025.04 47996.52 2019-09-12 22:51:33.000 255 21269.41 345.48 43025.05 47996.50 2019-09-12 22:51:34.000 255 21269.40 345.47 43025.05 47996.50 2019-09-12 22:51:35.000 255 21269.42 345.46 43025.02 47996.52 2019-09-12 22:51:36.000 255 21269.43 345.44 43025.06 47996.50 2019-09-12 22:51:37.000 255 21269.42 345.44 43025.06 47996.51 2019-09-12 22:51:38.000 255 21269.39 345.42 43025.05 47996.52 2019-09-12 22:51:39.000 255 21269.41 345.43 43025.05 47996.51 2019-09-12 22:51:40.000 255 21269.43 345.42 43025.08 47996.53 2019-09-12 22:51:41.000 255 21269.45 345.43 43025.08 47996.52 2019-09-12 22:51:42.000 255 21269.46 345.43 43025.09 47996.52 2019-09-12 22:51:43.000 255 21269.45 345.42 43025.06 47996.52 2019-09-12 22:51:44.000 255 21269.46 345.45 43025.04 47996.51 2019-09-12 22:51:45.000 255 21269.43 345.46 43025.02 47996.54 2019-09-12 22:51:46.000 255 21269.48 345.45 43025.04 47996.53 2019-09-12 22:51:47.000 255 21269.46 345.46 43025.07 47996.52 2019-09-12 22:51:48.000 255 21269.42 345.47 43025.05 47996.49 2019-09-12 22:51:49.000 255 21269.44 345.48 43025.05 47996.54 2019-09-12 22:51:50.000 255 21269.44 345.47 43025.05 47996.49 2019-09-12 22:51:51.000 255 21269.44 345.45 43025.06 47996.50 2019-09-12 22:51:52.000 255 21269.47 345.42 43025.07 47996.54 2019-09-12 22:51:53.000 255 21269.45 345.41 43025.07 47996.55 2019-09-12 22:51:54.000 255 21269.49 345.39 43025.08 47996.55 2019-09-12 22:51:55.000 255 21269.47 345.40 43025.08 47996.58 2019-09-12 22:51:56.000 255 21269.51 345.41 43025.06 47996.56 2019-09-12 22:51:57.000 255 21269.50 345.39 43025.07 47996.55 2019-09-12 22:51:58.000 255 21269.48 345.38 43025.06 47996.58 2019-09-12 22:51:59.000 255 21269.51 345.39 43025.09 47996.58 2019-09-12 22:52:00.000 255 21269.54 345.37 43025.09 47996.59 2019-09-12 22:52:01.000 255 21269.49 345.38 43025.08 47996.55 2019-09-12 22:52:02.000 255 21269.48 345.38 43025.07 47996.54 2019-09-12 22:52:03.000 255 21269.49 345.38 43025.05 47996.57 2019-09-12 22:52:04.000 255 21269.46 345.37 43025.07 47996.56 2019-09-12 22:52:05.000 255 21269.45 345.37 43025.06 47996.57 2019-09-12 22:52:06.000 255 21269.48 345.38 43025.11 47996.55 2019-09-12 22:52:07.000 255 21269.47 345.38 43025.07 47996.57 2019-09-12 22:52:08.000 255 21269.50 345.34 43025.08 47996.57 2019-09-12 22:52:09.000 255 21269.54 345.34 43025.10 47996.57 2019-09-12 22:52:10.000 255 21269.56 345.32 43025.10 47996.58 2019-09-12 22:52:11.000 255 21269.53 345.32 43025.08 47996.57 2019-09-12 22:52:12.000 255 21269.52 345.32 43025.10 47996.58 2019-09-12 22:52:13.000 255 21269.49 345.29 43025.10 47996.58 2019-09-12 22:52:14.000 255 21269.48 345.32 43025.10 47996.59 2019-09-12 22:52:15.000 255 21269.51 345.28 43025.11 47996.59 2019-09-12 22:52:16.000 255 21269.51 345.28 43025.12 47996.60 2019-09-12 22:52:17.000 255 21269.50 345.29 43025.11 47996.59 2019-09-12 22:52:18.000 255 21269.54 345.29 43025.15 47996.63 2019-09-12 22:52:19.000 255 21269.54 345.28 43025.16 47996.64 2019-09-12 22:52:20.000 255 21269.55 345.27 43025.16 47996.65 2019-09-12 22:52:21.000 255 21269.54 345.27 43025.17 47996.66 2019-09-12 22:52:22.000 255 21269.55 345.28 43025.18 47996.67 2019-09-12 22:52:23.000 255 21269.55 345.28 43025.16 47996.67 2019-09-12 22:52:24.000 255 21269.57 345.28 43025.14 47996.67 2019-09-12 22:52:25.000 255 21269.57 345.26 43025.17 47996.66 2019-09-12 22:52:26.000 255 21269.59 345.26 43025.18 47996.70 2019-09-12 22:52:27.000 255 21269.57 345.25 43025.18 47996.67 2019-09-12 22:52:28.000 255 21269.55 345.24 43025.19 47996.67 2019-09-12 22:52:29.000 255 21269.53 345.26 43025.19 47996.69 2019-09-12 22:52:30.000 255 21269.52 345.25 43025.17 47996.70 2019-09-12 22:52:31.000 255 21269.50 345.26 43025.16 47996.71 2019-09-12 22:52:32.000 255 21269.48 345.27 43025.18 47996.69 2019-09-12 22:52:33.000 255 21269.51 345.21 43025.21 47996.70 2019-09-12 22:52:34.000 255 21269.50 345.19 43025.23 47996.69 2019-09-12 22:52:35.000 255 21269.51 345.22 43025.21 47996.66 2019-09-12 22:52:36.000 255 21269.51 345.21 43025.19 47996.71 2019-09-12 22:52:37.000 255 21269.50 345.18 43025.21 47996.70 2019-09-12 22:52:38.000 255 21269.56 345.15 43025.24 47996.71 2019-09-12 22:52:39.000 255 21269.59 345.12 43025.28 47996.72 2019-09-12 22:52:40.000 255 21269.57 345.12 43025.25 47996.76 2019-09-12 22:52:41.000 255 21269.58 345.12 43025.24 47996.75 2019-09-12 22:52:42.000 255 21269.55 345.15 43025.28 47996.78 2019-09-12 22:52:43.000 255 21269.53 345.15 43025.25 47996.72 2019-09-12 22:52:44.000 255 21269.51 345.15 43025.28 47996.73 2019-09-12 22:52:45.000 255 21269.48 345.17 43025.26 47996.72 2019-09-12 22:52:46.000 255 21269.46 345.20 43025.25 47996.70 2019-09-12 22:52:47.000 255 21269.48 345.18 43025.24 47996.68 2019-09-12 22:52:48.000 255 21269.47 345.18 43025.22 47996.67 2019-09-12 22:52:49.000 255 21269.49 345.17 43025.22 47996.69 2019-09-12 22:52:50.000 255 21269.47 345.18 43025.23 47996.67 2019-09-12 22:52:51.000 255 21269.47 345.15 43025.23 47996.67 2019-09-12 22:52:52.000 255 21269.47 345.16 43025.21 47996.67 2019-09-12 22:52:53.000 255 21269.46 345.15 43025.20 47996.67 2019-09-12 22:52:54.000 255 21269.45 345.15 43025.22 47996.67 2019-09-12 22:52:55.000 255 21269.42 345.13 43025.20 47996.67 2019-09-12 22:52:56.000 255 21269.42 345.12 43025.18 47996.68 2019-09-12 22:52:57.000 255 21269.45 345.11 43025.18 47996.67 2019-09-12 22:52:58.000 255 21269.45 345.10 43025.18 47996.68 2019-09-12 22:52:59.000 255 21269.46 345.11 43025.17 47996.67 2019-09-12 22:53:00.000 255 21269.44 345.07 43025.18 47996.68 2019-09-12 22:53:01.000 255 21269.45 345.04 43025.21 47996.66 2019-09-12 22:53:02.000 255 21269.41 345.05 43025.20 47996.67 2019-09-12 22:53:03.000 255 21269.44 345.05 43025.19 47996.67 2019-09-12 22:53:04.000 255 21269.43 345.04 43025.21 47996.67 2019-09-12 22:53:05.000 255 21269.43 345.02 43025.22 47996.67 2019-09-12 22:53:06.000 255 21269.48 345.00 43025.23 47996.67 2019-09-12 22:53:07.000 255 21269.46 345.01 43025.21 47996.69 2019-09-12 22:53:08.000 255 21269.44 345.00 43025.21 47996.69 2019-09-12 22:53:09.000 255 21269.45 344.96 43025.24 47996.67 2019-09-12 22:53:10.000 255 21269.41 344.97 43025.23 47996.69 2019-09-12 22:53:11.000 255 21269.40 344.95 43025.25 47996.69 2019-09-12 22:53:12.000 255 21269.41 344.94 43025.25 47996.69 2019-09-12 22:53:13.000 255 21269.39 344.94 43025.26 47996.70 2019-09-12 22:53:14.000 255 21269.39 344.96 43025.25 47996.69 2019-09-12 22:53:15.000 255 21269.44 344.96 43025.28 47996.71 2019-09-12 22:53:16.000 255 21269.44 344.96 43025.26 47996.70 2019-09-12 22:53:17.000 255 21269.43 344.98 43025.24 47996.73 2019-09-12 22:53:18.000 255 21269.38 345.00 43025.27 47996.69 2019-09-12 22:53:19.000 255 21269.38 344.99 43025.25 47996.69 2019-09-12 22:53:20.000 255 21269.37 344.99 43025.22 47996.68 2019-09-12 22:53:21.000 255 21269.33 345.00 43025.23 47996.65 2019-09-12 22:53:22.000 255 21269.35 344.98 43025.24 47996.65 2019-09-12 22:53:23.000 255 21269.33 345.00 43025.20 47996.65 2019-09-12 22:53:24.000 255 21269.29 345.05 43025.20 47996.61 2019-09-12 22:53:25.000 255 21269.31 345.09 43025.19 47996.63 2019-09-12 22:53:26.000 255 21269.33 345.13 43025.19 47996.61 2019-09-12 22:53:27.000 255 21269.33 345.17 43025.16 47996.62 2019-09-12 22:53:28.000 255 21269.29 345.19 43025.15 47996.56 2019-09-12 22:53:29.000 255 21269.26 345.20 43025.14 47996.55 2019-09-12 22:53:30.000 255 21269.28 345.19 43025.13 47996.54 2019-09-12 22:53:31.000 255 21269.27 345.20 43025.12 47996.51 2019-09-12 22:53:32.000 255 21269.28 345.23 43025.10 47996.54 2019-09-12 22:53:33.000 255 21269.30 345.30 43025.08 47996.52 2019-09-12 22:53:34.000 255 21269.30 345.33 43025.09 47996.51 2019-09-12 22:53:35.000 255 21269.29 345.36 43025.06 47996.49 2019-09-12 22:53:36.000 255 21269.26 345.34 43025.03 47996.46 2019-09-12 22:53:37.000 255 21269.28 345.34 43025.02 47996.47 2019-09-12 22:53:38.000 255 21269.28 345.34 43025.01 47996.45 2019-09-12 22:53:39.000 255 21269.33 345.30 43025.06 47996.46 2019-09-12 22:53:40.000 255 21269.38 345.29 43025.07 47996.47 2019-09-12 22:53:41.000 255 21269.39 345.26 43025.07 47996.49 2019-09-12 22:53:42.000 255 21269.42 345.26 43025.10 47996.53 2019-09-12 22:53:43.000 255 21269.45 345.29 43025.09 47996.59 2019-09-12 22:53:44.000 255 21269.46 345.30 43025.09 47996.60 2019-09-12 22:53:45.000 255 21269.48 345.34 43025.06 47996.60 2019-09-12 22:53:46.000 255 21269.50 345.34 43025.09 47996.61 2019-09-12 22:53:47.000 255 21269.52 345.32 43025.09 47996.60 2019-09-12 22:53:48.000 255 21269.55 345.33 43025.08 47996.64 2019-09-12 22:53:49.000 255 21269.56 345.30 43025.11 47996.63 2019-09-12 22:53:50.000 255 21269.56 345.31 43025.11 47996.65 2019-09-12 22:53:51.000 255 21269.58 345.33 43025.11 47996.65 2019-09-12 22:53:52.000 255 21269.63 345.32 43025.12 47996.66 2019-09-12 22:53:53.000 255 21269.65 345.29 43025.12 47996.67 2019-09-12 22:53:54.000 255 21269.63 345.30 43025.13 47996.67 2019-09-12 22:53:55.000 255 21269.62 345.30 43025.14 47996.67 2019-09-12 22:53:56.000 255 21269.64 345.29 43025.12 47996.65 2019-09-12 22:53:57.000 255 21269.61 345.31 43025.11 47996.66 2019-09-12 22:53:58.000 255 21269.58 345.33 43025.13 47996.65 2019-09-12 22:53:59.000 255 21269.54 345.38 43025.10 47996.61 2019-09-12 22:54:00.000 255 21269.52 345.37 43025.07 47996.59 2019-09-12 22:54:01.000 255 21269.51 345.36 43025.03 47996.56 2019-09-12 22:54:02.000 255 21269.53 345.36 43025.05 47996.56 2019-09-12 22:54:03.000 255 21269.51 345.35 43025.07 47996.55 2019-09-12 22:54:04.000 255 21269.52 345.33 43025.05 47996.56 2019-09-12 22:54:05.000 255 21269.52 345.33 43025.02 47996.58 2019-09-12 22:54:06.000 255 21269.56 345.32 43025.05 47996.57 2019-09-12 22:54:07.000 255 21269.57 345.30 43025.08 47996.57 2019-09-12 22:54:08.000 255 21269.55 345.34 43025.06 47996.57 2019-09-12 22:54:09.000 255 21269.54 345.34 43025.05 47996.60 2019-09-12 22:54:10.000 255 21269.54 345.34 43025.05 47996.58 2019-09-12 22:54:11.000 255 21269.55 345.31 43025.04 47996.58 2019-09-12 22:54:12.000 255 21269.65 345.27 43025.03 47996.58 2019-09-12 22:54:13.000 255 21269.72 345.22 43025.08 47996.63 2019-09-12 22:54:14.000 255 21269.75 345.19 43025.13 47996.69 2019-09-12 22:54:15.000 255 21269.78 345.21 43025.16 47996.75 2019-09-12 22:54:16.000 255 21269.80 345.22 43025.19 47996.78 2019-09-12 22:54:17.000 255 21269.83 345.23 43025.19 47996.81 2019-09-12 22:54:18.000 255 21269.86 345.25 43025.21 47996.85 2019-09-12 22:54:19.000 255 21269.87 345.25 43025.18 47996.84 2019-09-12 22:54:20.000 255 21269.86 345.25 43025.18 47996.84 2019-09-12 22:54:21.000 255 21269.84 345.28 43025.19 47996.84 2019-09-12 22:54:22.000 255 21269.82 345.28 43025.21 47996.86 2019-09-12 22:54:23.000 255 21269.84 345.31 43025.22 47996.84 2019-09-12 22:54:24.000 255 21269.88 345.32 43025.24 47996.87 2019-09-12 22:54:25.000 255 21269.86 345.32 43025.21 47996.88 2019-09-12 22:54:26.000 255 21269.83 345.34 43025.18 47996.86 2019-09-12 22:54:27.000 255 21269.90 345.32 43025.23 47996.84 2019-09-12 22:54:28.000 255 21269.92 345.33 43025.23 47996.87 2019-09-12 22:54:29.000 255 21269.90 345.33 43025.22 47996.88 2019-09-12 22:54:30.000 255 21269.86 345.33 43025.23 47996.88 2019-09-12 22:54:31.000 255 21269.88 345.33 43025.21 47996.87 2019-09-12 22:54:32.000 255 21269.88 345.31 43025.20 47996.83 2019-09-12 22:54:33.000 255 21269.88 345.30 43025.21 47996.86 2019-09-12 22:54:34.000 255 21269.85 345.30 43025.24 47996.90 2019-09-12 22:54:35.000 255 21269.86 345.30 43025.24 47996.87 2019-09-12 22:54:36.000 255 21269.86 345.28 43025.22 47996.90 2019-09-12 22:54:37.000 255 21269.89 345.26 43025.24 47996.89 2019-09-12 22:54:38.000 255 21269.91 345.24 43025.23 47996.91 2019-09-12 22:54:39.000 255 21269.93 345.23 43025.24 47996.89 2019-09-12 22:54:40.000 255 21269.92 345.22 43025.22 47996.93 2019-09-12 22:54:41.000 255 21269.89 345.21 43025.27 47996.94 2019-09-12 22:54:42.000 255 21269.92 345.20 43025.31 47996.94 2019-09-12 22:54:43.000 255 21269.91 345.19 43025.31 47996.96 2019-09-12 22:54:44.000 255 21269.91 345.19 43025.31 47996.98 2019-09-12 22:54:45.000 255 21269.89 345.18 43025.32 47996.93 2019-09-12 22:54:46.000 255 21269.89 345.19 43025.32 47996.97 2019-09-12 22:54:47.000 255 21269.88 345.18 43025.29 47996.96 2019-09-12 22:54:48.000 255 21269.91 345.18 43025.32 47996.97 2019-09-12 22:54:49.000 255 21269.89 345.18 43025.31 47996.98 2019-09-12 22:54:50.000 255 21269.87 345.18 43025.29 47996.96 2019-09-12 22:54:51.000 255 21269.87 345.18 43025.30 47996.98 2019-09-12 22:54:52.000 255 21269.89 345.18 43025.29 47996.97 2019-09-12 22:54:53.000 255 21269.90 345.21 43025.29 47996.96 2019-09-12 22:54:54.000 255 21269.90 345.19 43025.32 47996.96 2019-09-12 22:54:55.000 255 21269.88 345.19 43025.32 47996.94 2019-09-12 22:54:56.000 255 21269.88 345.20 43025.32 47996.95 2019-09-12 22:54:57.000 255 21269.88 345.19 43025.32 47996.95 2019-09-12 22:54:58.000 255 21269.91 345.17 43025.35 47996.95 2019-09-12 22:54:59.000 255 21269.92 345.16 43025.36 47996.97 2019-09-12 22:55:00.000 255 21269.90 345.16 43025.31 47996.99 2019-09-12 22:55:01.000 255 21269.88 345.15 43025.30 47996.96 2019-09-12 22:55:02.000 255 21269.88 345.15 43025.33 47996.97 2019-09-12 22:55:03.000 255 21269.89 345.17 43025.34 47996.96 2019-09-12 22:55:04.000 255 21269.90 345.18 43025.32 47996.98 2019-09-12 22:55:05.000 255 21269.90 345.18 43025.34 47996.97 2019-09-12 22:55:06.000 255 21269.91 345.20 43025.31 47996.99 2019-09-12 22:55:07.000 255 21269.92 345.20 43025.30 47996.95 2019-09-12 22:55:08.000 255 21269.88 345.21 43025.33 47996.98 2019-09-12 22:55:09.000 255 21269.89 345.20 43025.31 47996.94 2019-09-12 22:55:10.000 255 21269.89 345.21 43025.30 47996.95 2019-09-12 22:55:11.000 255 21269.95 345.19 43025.28 47996.93 2019-09-12 22:55:12.000 255 21269.97 345.14 43025.26 47996.97 2019-09-12 22:55:13.000 255 21269.96 345.16 43025.30 47996.95 2019-09-12 22:55:14.000 255 21269.93 345.18 43025.32 47996.94 2019-09-12 22:55:15.000 255 21269.91 345.18 43025.32 47996.97 2019-09-12 22:55:16.000 255 21269.92 345.20 43025.30 47996.97 2019-09-12 22:55:17.000 255 21269.95 345.17 43025.31 47996.98 2019-09-12 22:55:18.000 255 21269.94 345.18 43025.32 47996.98 2019-09-12 22:55:19.000 255 21269.99 345.18 43025.28 47997.00 2019-09-12 22:55:20.000 255 21269.98 345.17 43025.28 47997.00 2019-09-12 22:55:21.000 255 21269.97 345.19 43025.28 47996.99 2019-09-12 22:55:22.000 255 21269.97 345.21 43025.32 47997.00 2019-09-12 22:55:23.000 255 21269.94 345.18 43025.30 47996.99 2019-09-12 22:55:24.000 255 21269.96 345.16 43025.29 47996.98 2019-09-12 22:55:25.000 255 21269.98 345.12 43025.30 47996.99 2019-09-12 22:55:26.000 255 21269.96 345.15 43025.32 47996.99 2019-09-12 22:55:27.000 255 21269.96 345.15 43025.34 47996.96 2019-09-12 22:55:28.000 255 21269.96 345.13 43025.33 47997.03 2019-09-12 22:55:29.000 255 21269.94 345.13 43025.35 47997.02 2019-09-12 22:55:30.000 255 21269.94 345.12 43025.32 47997.00 2019-09-12 22:55:31.000 255 21269.92 345.13 43025.36 47997.00 2019-09-12 22:55:32.000 255 21269.93 345.14 43025.35 47997.02 2019-09-12 22:55:33.000 255 21269.93 345.12 43025.32 47997.01 2019-09-12 22:55:34.000 255 21269.92 345.13 43025.31 47997.00 2019-09-12 22:55:35.000 255 21269.92 345.15 43025.30 47997.02 2019-09-12 22:55:36.000 255 21269.94 345.14 43025.30 47997.01 2019-09-12 22:55:37.000 255 21269.96 345.14 43025.33 47997.01 2019-09-12 22:55:38.000 255 21269.94 345.13 43025.30 47997.00 2019-09-12 22:55:39.000 255 21269.95 345.13 43025.34 47997.03 2019-09-12 22:55:40.000 255 21269.96 345.12 43025.34 47997.01 2019-09-12 22:55:41.000 255 21269.95 345.12 43025.35 47997.01 2019-09-12 22:55:42.000 255 21269.96 345.16 43025.32 47997.06 2019-09-12 22:55:43.000 255 21269.95 345.18 43025.33 47997.01 2019-09-12 22:55:44.000 255 21269.93 345.18 43025.34 47997.06 2019-09-12 22:55:45.000 255 21269.95 345.15 43025.35 47997.04 2019-09-12 22:55:46.000 255 21269.93 345.16 43025.33 47997.02 2019-09-12 22:55:47.000 255 21269.85 345.21 43025.33 47997.01 2019-09-12 22:55:48.000 255 21269.82 345.23 43025.31 47997.00 2019-09-12 22:55:49.000 255 21269.80 345.24 43025.35 47996.99 2019-09-12 22:55:50.000 255 21269.74 345.25 43025.32 47996.97 2019-09-12 22:55:51.000 255 21269.72 345.23 43025.30 47996.93 2019-09-12 22:55:52.000 255 21269.73 345.20 43025.33 47996.90 2019-09-12 22:55:53.000 255 21269.76 345.20 43025.30 47996.89 2019-09-12 22:55:54.000 255 21269.76 345.20 43025.32 47996.93 2019-09-12 22:55:55.000 255 21269.74 345.19 43025.33 47996.92 2019-09-12 22:55:56.000 255 21269.75 345.21 43025.32 47996.94 2019-09-12 22:55:57.000 255 21269.73 345.26 43025.29 47996.92 2019-09-12 22:55:58.000 255 21269.69 345.28 43025.29 47996.92 2019-09-12 22:55:59.000 255 21269.69 345.33 43025.27 47996.89 2019-09-12 22:56:00.000 255 21269.68 345.37 43025.25 47996.82 2019-09-12 22:56:01.000 255 21269.69 345.42 43025.24 47996.83 2019-09-12 22:56:02.000 255 21269.68 345.47 43025.21 47996.81 2019-09-12 22:56:03.000 255 21269.68 345.49 43025.19 47996.76 2019-09-12 22:56:04.000 255 21269.67 345.53 43025.17 47996.77 2019-09-12 22:56:05.000 255 21269.69 345.54 43025.15 47996.74 2019-09-12 22:56:06.000 255 21269.70 345.53 43025.10 47996.72 2019-09-12 22:56:07.000 255 21269.69 345.57 43025.10 47996.73 2019-09-12 22:56:08.000 255 21269.70 345.57 43025.13 47996.72 2019-09-12 22:56:09.000 255 21269.69 345.56 43025.11 47996.72 2019-09-12 22:56:10.000 255 21269.71 345.57 43025.11 47996.68 2019-09-12 22:56:11.000 255 21269.71 345.56 43025.11 47996.72 2019-09-12 22:56:12.000 255 21269.69 345.60 43025.11 47996.71 2019-09-12 22:56:13.000 255 21269.69 345.60 43025.10 47996.70 2019-09-12 22:56:14.000 255 21269.68 345.57 43025.08 47996.70 2019-09-12 22:56:15.000 255 21269.63 345.60 43025.10 47996.69 2019-09-12 22:56:16.000 255 21269.65 345.60 43025.10 47996.67 2019-09-12 22:56:17.000 255 21269.64 345.59 43025.10 47996.68 2019-09-12 22:56:18.000 255 21269.64 345.60 43025.12 47996.69 2019-09-12 22:56:19.000 255 21269.68 345.61 43025.11 47996.65 2019-09-12 22:56:20.000 255 21269.62 345.64 43025.10 47996.68 2019-09-12 22:56:21.000 255 21269.62 345.65 43025.12 47996.67 2019-09-12 22:56:22.000 255 21269.64 345.61 43025.12 47996.66 2019-09-12 22:56:23.000 255 21269.63 345.62 43025.12 47996.68 2019-09-12 22:56:24.000 255 21269.62 345.65 43025.11 47996.69 2019-09-12 22:56:25.000 255 21269.62 345.65 43025.12 47996.68 2019-09-12 22:56:26.000 255 21269.62 345.65 43025.14 47996.68 2019-09-12 22:56:27.000 255 21269.55 345.65 43025.15 47996.68 2019-09-12 22:56:28.000 255 21269.44 345.63 43025.17 47996.66 2019-09-12 22:56:29.000 255 21269.42 345.62 43025.17 47996.61 2019-09-12 22:56:30.000 255 21269.39 345.64 43025.21 47996.60 2019-09-12 22:56:31.000 255 21269.37 345.65 43025.19 47996.61 2019-09-12 22:56:32.000 255 21269.37 345.63 43025.19 47996.58 2019-09-12 22:56:33.000 255 21269.33 345.66 43025.18 47996.59 2019-09-12 22:56:34.000 255 21269.30 345.67 43025.17 47996.57 2019-09-12 22:56:35.000 255 21269.32 345.67 43025.18 47996.61 2019-09-12 22:56:36.000 255 21269.32 345.71 43025.19 47996.57 2019-09-12 22:56:37.000 255 21269.31 345.70 43025.17 47996.60 2019-09-12 22:56:38.000 255 21269.28 345.70 43025.18 47996.59 2019-09-12 22:56:39.000 255 21269.31 345.72 43025.21 47996.58 2019-09-12 22:56:40.000 255 21269.27 345.73 43025.21 47996.59 2019-09-12 22:56:41.000 255 21269.26 345.73 43025.20 47996.59 2019-09-12 22:56:42.000 255 21269.27 345.76 43025.23 47996.59 2019-09-12 22:56:43.000 255 21269.25 345.77 43025.23 47996.58 2019-09-12 22:56:44.000 255 21269.28 345.77 43025.21 47996.60 2019-09-12 22:56:45.000 255 21269.29 345.75 43025.21 47996.58 2019-09-12 22:56:46.000 255 21269.29 345.74 43025.20 47996.62 2019-09-12 22:56:47.000 255 21269.28 345.74 43025.20 47996.60 2019-09-12 22:56:48.000 255 21269.28 345.73 43025.19 47996.62 2019-09-12 22:56:49.000 255 21269.29 345.73 43025.22 47996.61 2019-09-12 22:56:50.000 255 21269.30 345.69 43025.27 47996.63 2019-09-12 22:56:51.000 255 21269.25 345.72 43025.26 47996.61 2019-09-12 22:56:52.000 255 21269.24 345.70 43025.24 47996.63 2019-09-12 22:56:53.000 255 21269.24 345.70 43025.25 47996.64 2019-09-12 22:56:54.000 255 21269.23 345.71 43025.26 47996.63 2019-09-12 22:56:55.000 255 21269.22 345.71 43025.25 47996.62 2019-09-12 22:56:56.000 255 21269.21 345.73 43025.25 47996.61 2019-09-12 22:56:57.000 255 21269.22 345.73 43025.23 47996.63 2019-09-12 22:56:58.000 255 21269.23 345.75 43025.26 47996.60 2019-09-12 22:56:59.000 255 21269.21 345.76 43025.27 47996.62 2019-09-12 22:57:00.000 255 21269.20 345.75 43025.27 47996.60 2019-09-12 22:57:01.000 255 21269.22 345.76 43025.27 47996.59 2019-09-12 22:57:02.000 255 21269.18 345.75 43025.28 47996.63 2019-09-12 22:57:03.000 255 21269.21 345.78 43025.26 47996.59 2019-09-12 22:57:04.000 255 21269.21 345.77 43025.26 47996.62 2019-09-12 22:57:05.000 255 21269.21 345.76 43025.27 47996.61 2019-09-12 22:57:06.000 255 21269.17 345.77 43025.26 47996.61 2019-09-12 22:57:07.000 255 21269.19 345.81 43025.24 47996.60 2019-09-12 22:57:08.000 255 21269.19 345.80 43025.23 47996.59 2019-09-12 22:57:09.000 255 21269.19 345.80 43025.24 47996.63 2019-09-12 22:57:10.000 255 21269.20 345.80 43025.26 47996.57 2019-09-12 22:57:11.000 255 21269.18 345.82 43025.28 47996.59 2019-09-12 22:57:12.000 255 21269.16 345.85 43025.26 47996.61 2019-09-12 22:57:13.000 255 21269.16 345.84 43025.29 47996.60 2019-09-12 22:57:14.000 255 21269.18 345.87 43025.24 47996.57 2019-09-12 22:57:15.000 255 21269.16 345.88 43025.24 47996.57 2019-09-12 22:57:16.000 255 21269.18 345.88 43025.27 47996.60 2019-09-12 22:57:17.000 255 21269.20 345.87 43025.26 47996.56 2019-09-12 22:57:18.000 255 21269.21 345.87 43025.27 47996.60 2019-09-12 22:57:19.000 255 21269.21 345.88 43025.26 47996.61 2019-09-12 22:57:20.000 255 21269.19 345.90 43025.23 47996.57 2019-09-12 22:57:21.000 255 21269.19 345.92 43025.21 47996.61 2019-09-12 22:57:22.000 255 21269.21 345.90 43025.22 47996.59 2019-09-12 22:57:23.000 255 21269.25 345.89 43025.23 47996.60 2019-09-12 22:57:24.000 255 21269.23 345.91 43025.21 47996.60 2019-09-12 22:57:25.000 255 21269.24 345.91 43025.21 47996.58 2019-09-12 22:57:26.000 255 21269.24 345.90 43025.21 47996.58 2019-09-12 22:57:27.000 255 21269.21 345.89 43025.22 47996.58 2019-09-12 22:57:28.000 255 21269.21 345.90 43025.25 47996.58 2019-09-12 22:57:29.000 255 21269.21 345.91 43025.24 47996.59 2019-09-12 22:57:30.000 255 21269.20 345.91 43025.25 47996.58 2019-09-12 22:57:31.000 255 21269.22 345.90 43025.24 47996.59 2019-09-12 22:57:32.000 255 21269.19 345.89 43025.24 47996.57 2019-09-12 22:57:33.000 255 21269.16 345.91 43025.26 47996.60 2019-09-12 22:57:34.000 255 21269.16 345.91 43025.25 47996.60 2019-09-12 22:57:35.000 255 21269.16 345.91 43025.27 47996.60 2019-09-12 22:57:36.000 255 21269.22 345.88 43025.30 47996.59 2019-09-12 22:57:37.000 255 21269.23 345.88 43025.30 47996.61 2019-09-12 22:57:38.000 255 21269.23 345.89 43025.27 47996.60 2019-09-12 22:57:39.000 255 21269.24 345.91 43025.26 47996.63 2019-09-12 22:57:40.000 255 21269.21 345.90 43025.28 47996.63 2019-09-12 22:57:41.000 255 21269.20 345.90 43025.28 47996.63 2019-09-12 22:57:42.000 255 21269.22 345.90 43025.29 47996.65 2019-09-12 22:57:43.000 255 21269.23 345.91 43025.28 47996.64 2019-09-12 22:57:44.000 255 21269.22 345.92 43025.27 47996.61 2019-09-12 22:57:45.000 255 21269.21 345.90 43025.31 47996.63 2019-09-12 22:57:46.000 255 21269.20 345.92 43025.31 47996.64 2019-09-12 22:57:47.000 255 21269.19 345.94 43025.32 47996.60 2019-09-12 22:57:48.000 255 21269.19 345.95 43025.32 47996.65 2019-09-12 22:57:49.000 255 21269.17 345.95 43025.31 47996.64 2019-09-12 22:57:50.000 255 21269.16 345.97 43025.31 47996.64 2019-09-12 22:57:51.000 255 21269.17 345.97 43025.32 47996.61 2019-09-12 22:57:52.000 255 21269.13 345.99 43025.32 47996.62 2019-09-12 22:57:53.000 255 21269.12 346.01 43025.31 47996.60 2019-09-12 22:57:54.000 255 21269.13 346.01 43025.29 47996.60 2019-09-12 22:57:55.000 255 21269.15 345.99 43025.31 47996.60 2019-09-12 22:57:56.000 255 21269.12 346.00 43025.32 47996.61 2019-09-12 22:57:57.000 255 21269.12 346.01 43025.31 47996.59 2019-09-12 22:57:58.000 255 21269.09 346.00 43025.30 47996.60 2019-09-12 22:57:59.000 255 21269.11 346.03 43025.30 47996.58 2019-09-12 22:58:00.000 255 21269.12 346.02 43025.31 47996.57 2019-09-12 22:58:01.000 255 21269.10 346.01 43025.30 47996.57 2019-09-12 22:58:02.000 255 21269.05 346.03 43025.30 47996.59 2019-09-12 22:58:03.000 255 21269.05 346.03 43025.33 47996.56 2019-09-12 22:58:04.000 255 21269.07 346.04 43025.33 47996.59 2019-09-12 22:58:05.000 255 21269.07 346.05 43025.33 47996.56 2019-09-12 22:58:06.000 255 21269.05 346.05 43025.33 47996.57 2019-09-12 22:58:07.000 255 21269.05 346.06 43025.34 47996.58 2019-09-12 22:58:08.000 255 21269.07 346.09 43025.31 47996.59 2019-09-12 22:58:09.000 255 21269.13 346.12 43025.33 47996.60 2019-09-12 22:58:10.000 255 21269.14 346.09 43025.32 47996.60 2019-09-12 22:58:11.000 255 21269.15 346.09 43025.30 47996.65 2019-09-12 22:58:12.000 255 21269.17 346.07 43025.34 47996.66 2019-09-12 22:58:13.000 255 21269.19 346.07 43025.35 47996.64 2019-09-12 22:58:14.000 255 21269.17 346.05 43025.33 47996.66 2019-09-12 22:58:15.000 255 21269.17 346.05 43025.36 47996.65 2019-09-12 22:58:16.000 255 21269.17 346.03 43025.36 47996.67 2019-09-12 22:58:17.000 255 21269.14 346.03 43025.35 47996.65 2019-09-12 22:58:18.000 255 21269.13 346.03 43025.36 47996.69 2019-09-12 22:58:19.000 255 21269.13 346.04 43025.42 47996.67 2019-09-12 22:58:20.000 255 21269.12 346.01 43025.40 47996.68 2019-09-12 22:58:21.000 255 21269.13 346.03 43025.37 47996.68 2019-09-12 22:58:22.000 255 21269.13 346.04 43025.36 47996.69 2019-09-12 22:58:23.000 255 21269.16 346.05 43025.39 47996.69 2019-09-12 22:58:24.000 255 21269.17 346.08 43025.40 47996.72 2019-09-12 22:58:25.000 255 21269.18 346.09 43025.42 47996.70 2019-09-12 22:58:26.000 255 21269.13 346.12 43025.39 47996.70 2019-09-12 22:58:27.000 255 21269.11 346.14 43025.35 47996.71 2019-09-12 22:58:28.000 255 21269.11 346.16 43025.34 47996.65 2019-09-12 22:58:29.000 255 21269.09 346.15 43025.36 47996.65 2019-09-12 22:58:30.000 255 21269.09 346.18 43025.35 47996.62 2019-09-12 22:58:31.000 255 21269.08 346.18 43025.35 47996.62 2019-09-12 22:58:32.000 255 21269.07 346.19 43025.33 47996.61 2019-09-12 22:58:33.000 255 21269.10 346.21 43025.35 47996.60 2019-09-12 22:58:34.000 255 21269.15 346.23 43025.35 47996.66 2019-09-12 22:58:35.000 255 21269.12 346.22 43025.33 47996.63 2019-09-12 22:58:36.000 255 21269.05 346.18 43025.34 47996.59 2019-09-12 22:58:37.000 255 21268.97 346.19 43025.36 47996.60 2019-09-12 22:58:38.000 255 21268.94 346.17 43025.32 47996.58 2019-09-12 22:58:39.000 255 21268.92 346.16 43025.35 47996.58 2019-09-12 22:58:40.000 255 21268.94 346.21 43025.37 47996.56 2019-09-12 22:58:41.000 255 21268.98 346.30 43025.35 47996.55 2019-09-12 22:58:42.000 255 21269.00 346.36 43025.31 47996.53 2019-09-12 22:58:43.000 255 21268.99 346.34 43025.27 47996.53 2019-09-12 22:58:44.000 255 21269.00 346.38 43025.22 47996.50 2019-09-12 22:58:45.000 255 21269.02 346.38 43025.20 47996.49 2019-09-12 22:58:46.000 255 21269.01 346.37 43025.17 47996.44 2019-09-12 22:58:47.000 255 21269.01 346.36 43025.20 47996.44 2019-09-12 22:58:48.000 255 21269.07 346.42 43025.18 47996.43 2019-09-12 22:58:49.000 255 21269.20 346.47 43025.18 47996.50 2019-09-12 22:58:50.000 255 21269.30 346.49 43025.18 47996.53 2019-09-12 22:58:51.000 255 21269.35 346.50 43025.14 47996.55 2019-09-12 22:58:52.000 255 21269.37 346.53 43025.13 47996.58 2019-09-12 22:58:53.000 255 21269.41 346.51 43025.14 47996.58 2019-09-12 22:58:54.000 255 21269.36 346.54 43025.17 47996.59 2019-09-12 22:58:55.000 255 21269.34 346.55 43025.17 47996.55 2019-09-12 22:58:56.000 255 21269.34 346.54 43025.17 47996.56 2019-09-12 22:58:57.000 255 21269.28 346.54 43025.16 47996.54 2019-09-12 22:58:58.000 255 21269.26 346.50 43025.17 47996.56 2019-09-12 22:58:59.000 255 21269.22 346.44 43025.17 47996.54 2019-09-12 22:59:00.000 255 21269.18 346.37 43025.20 47996.54 2019-09-12 22:59:01.000 255 21269.20 346.28 43025.27 47996.56 2019-09-12 22:59:02.000 255 21269.20 346.24 43025.29 47996.63 2019-09-12 22:59:03.000 255 21269.19 346.22 43025.38 47996.67 2019-09-12 22:59:04.000 255 21269.21 346.17 43025.42 47996.73 2019-09-12 22:59:05.000 255 21269.20 346.16 43025.48 47996.74 2019-09-12 22:59:06.000 255 21269.22 346.16 43025.50 47996.79 2019-09-12 22:59:07.000 255 21269.24 346.13 43025.51 47996.80 2019-09-12 22:59:08.000 255 21269.26 346.06 43025.57 47996.82 2019-09-12 22:59:09.000 255 21269.25 346.01 43025.62 47996.84 2019-09-12 22:59:10.000 255 21269.25 345.98 43025.64 47996.91 2019-09-12 22:59:11.000 255 21269.25 345.97 43025.67 47996.93 2019-09-12 22:59:12.000 255 21269.40 345.96 43025.71 47997.00 2019-09-12 22:59:13.000 255 21269.48 345.97 43025.72 47997.05 2019-09-12 22:59:14.000 255 21269.52 345.97 43025.72 47997.09 2019-09-12 22:59:15.000 255 21269.54 345.94 43025.73 47997.10 2019-09-12 22:59:16.000 255 21269.53 345.95 43025.76 47997.15 2019-09-12 22:59:17.000 255 21269.52 345.94 43025.78 47997.16 2019-09-12 22:59:18.000 255 21269.55 345.92 43025.80 47997.23 2019-09-12 22:59:19.000 255 21269.55 345.89 43025.80 47997.22 2019-09-12 22:59:20.000 255 21269.55 345.90 43025.82 47997.22 2019-09-12 22:59:21.000 255 21269.53 345.91 43025.82 47997.25 2019-09-12 22:59:22.000 255 21269.48 345.91 43025.81 47997.25 2019-09-12 22:59:23.000 255 21269.47 345.94 43025.81 47997.22 2019-09-12 22:59:24.000 255 21269.54 345.93 43025.82 47997.23 2019-09-12 22:59:25.000 255 21269.53 345.96 43025.82 47997.22 2019-09-12 22:59:26.000 255 21269.52 345.97 43025.81 47997.23 2019-09-12 22:59:27.000 255 21269.50 345.99 43025.79 47997.25 2019-09-12 22:59:28.000 255 21269.51 346.01 43025.77 47997.24 2019-09-12 22:59:29.000 255 21269.52 346.00 43025.73 47997.20 2019-09-12 22:59:30.000 255 21269.53 346.01 43025.76 47997.23 2019-09-12 22:59:31.000 255 21269.52 346.00 43025.78 47997.20 2019-09-12 22:59:32.000 255 21269.51 346.05 43025.75 47997.21 2019-09-12 22:59:33.000 255 21269.49 346.10 43025.74 47997.22 2019-09-12 22:59:34.000 255 21269.48 346.12 43025.71 47997.21 2019-09-12 22:59:35.000 255 21269.46 346.16 43025.68 47997.16 2019-09-12 22:59:36.000 255 21269.48 346.18 43025.69 47997.16 2019-09-12 22:59:37.000 255 21269.47 346.17 43025.70 47997.12 2019-09-12 22:59:38.000 255 21269.49 346.18 43025.67 47997.08 2019-09-12 22:59:39.000 255 21269.48 346.21 43025.66 47997.11 2019-09-12 22:59:40.000 255 21269.52 346.22 43025.64 47997.06 2019-09-12 22:59:41.000 255 21269.49 346.22 43025.63 47997.07 2019-09-12 22:59:42.000 255 21269.47 346.24 43025.63 47997.05 2019-09-12 22:59:43.000 255 21269.49 346.23 43025.65 47997.07 2019-09-12 22:59:44.000 255 21269.50 346.22 43025.67 47997.10 2019-09-12 22:59:45.000 255 21269.49 346.23 43025.66 47997.08 2019-09-12 22:59:46.000 255 21269.49 346.21 43025.66 47997.10 2019-09-12 22:59:47.000 255 21269.48 346.21 43025.62 47997.11 2019-09-12 22:59:48.000 255 21269.47 346.21 43025.66 47997.10 2019-09-12 22:59:49.000 255 21269.49 346.24 43025.68 47997.10 2019-09-12 22:59:50.000 255 21269.51 346.26 43025.67 47997.10 2019-09-12 22:59:51.000 255 21269.52 346.26 43025.68 47997.13 2019-09-12 22:59:52.000 255 21269.47 346.28 43025.64 47997.14 2019-09-12 22:59:53.000 255 21269.40 346.26 43025.65 47997.11 2019-09-12 22:59:54.000 255 21269.37 346.27 43025.68 47997.05 2019-09-12 22:59:55.000 255 21269.36 346.28 43025.67 47997.05 2019-09-12 22:59:56.000 255 21269.35 346.28 43025.67 47997.02 2019-09-12 22:59:57.000 255 21269.33 346.27 43025.67 47997.03 2019-09-12 22:59:58.000 255 21269.30 346.26 43025.69 47997.02 2019-09-12 22:59:59.000 255 21269.30 346.26 43025.67 47997.02 2019-09-12 23:00:00.000 255 21269.28 346.26 43025.67 47997.01 2019-09-12 23:00:01.000 255 21269.27 346.26 43025.61 47997.01 2019-09-12 23:00:02.000 255 21269.29 346.24 43025.65 47997.03 2019-09-12 23:00:03.000 255 21269.29 346.24 43025.66 47997.00 2019-09-12 23:00:04.000 255 21269.28 346.25 43025.64 47997.01 2019-09-12 23:00:05.000 255 21269.28 346.21 43025.66 47996.99 2019-09-12 23:00:06.000 255 21269.28 346.19 43025.65 47996.99 2019-09-12 23:00:07.000 255 21269.29 346.21 43025.65 47997.00 2019-09-12 23:00:08.000 255 21269.28 346.18 43025.66 47997.06 2019-09-12 23:00:09.000 255 21269.28 346.15 43025.70 47996.98 2019-09-12 23:00:10.000 255 21269.29 346.16 43025.69 47997.02 2019-09-12 23:00:11.000 255 21269.29 346.19 43025.70 47997.02 2019-09-12 23:00:12.000 255 21269.32 346.19 43025.74 47997.04 2019-09-12 23:00:13.000 255 21269.32 346.19 43025.71 47997.02 2019-09-12 23:00:14.000 255 21269.34 346.17 43025.72 47997.04 2019-09-12 23:00:15.000 255 21269.33 346.18 43025.75 47997.06 2019-09-12 23:00:16.000 255 21269.33 346.18 43025.72 47997.01 2019-09-12 23:00:17.000 255 21269.31 346.24 43025.69 47997.02 2019-09-12 23:00:18.000 255 21269.28 346.38 43025.66 47997.01 2019-09-12 23:00:19.000 255 21269.23 346.52 43025.56 47996.95 2019-09-12 23:00:20.000 255 21269.20 346.62 43025.49 47996.83 2019-09-12 23:00:21.000 255 21269.18 346.65 43025.39 47996.73 2019-09-12 23:00:22.000 255 21269.19 346.66 43025.36 47996.70 2019-09-12 23:00:23.000 255 21269.21 346.68 43025.32 47996.64 2019-09-12 23:00:24.000 255 21269.19 346.69 43025.31 47996.60 2019-09-12 23:00:25.000 255 21269.26 346.72 43025.28 47996.59 2019-09-12 23:00:26.000 255 21269.32 346.75 43025.23 47996.58 2019-09-12 23:00:27.000 255 21269.39 346.77 43025.24 47996.63 2019-09-12 23:00:28.000 255 21269.44 346.75 43025.24 47996.66 2019-09-12 23:00:29.000 255 21269.49 346.75 43025.24 47996.67 2019-09-12 23:00:30.000 255 21269.55 346.77 43025.22 47996.68 2019-09-12 23:00:31.000 255 21269.56 346.79 43025.22 47996.68 2019-09-12 23:00:32.000 255 21269.57 346.79 43025.20 47996.68 2019-09-12 23:00:33.000 255 21269.57 346.81 43025.23 47996.66 2019-09-12 23:00:34.000 255 21269.60 346.80 43025.22 47996.68 2019-09-12 23:00:35.000 255 21269.61 346.80 43025.25 47996.70 2019-09-12 23:00:36.000 255 21269.61 346.79 43025.23 47996.69 2019-09-12 23:00:37.000 255 21269.57 346.85 43025.24 47996.68 2019-09-12 23:00:38.000 255 21269.58 346.85 43025.21 47996.70 2019-09-12 23:00:39.000 255 21269.65 346.84 43025.24 47996.72 2019-09-12 23:00:40.000 255 21269.65 346.83 43025.27 47996.77 2019-09-12 23:00:41.000 255 21269.64 346.85 43025.24 47996.72 2019-09-12 23:00:42.000 255 21269.66 346.84 43025.18 47996.75 2019-09-12 23:00:43.000 255 21269.66 346.86 43025.22 47996.75 2019-09-12 23:00:44.000 255 21269.63 346.87 43025.24 47996.76 2019-09-12 23:00:45.000 255 21269.66 346.90 43025.20 47996.74 2019-09-12 23:00:46.000 255 21269.67 346.92 43025.21 47996.75 2019-09-12 23:00:47.000 255 21269.65 346.90 43025.21 47996.76 2019-09-12 23:00:48.000 255 21269.67 346.90 43025.22 47996.79 2019-09-12 23:00:49.000 255 21269.65 346.91 43025.20 47996.77 2019-09-12 23:00:50.000 255 21269.65 346.91 43025.24 47996.78 2019-09-12 23:00:51.000 255 21269.66 346.90 43025.24 47996.80 2019-09-12 23:00:52.000 255 21269.64 346.90 43025.26 47996.80 2019-09-12 23:00:53.000 255 21269.64 346.89 43025.24 47996.78 2019-09-12 23:00:54.000 255 21269.64 346.87 43025.23 47996.78 2019-09-12 23:00:55.000 255 21269.64 346.89 43025.25 47996.80 2019-09-12 23:00:56.000 255 21269.63 346.88 43025.25 47996.79 2019-09-12 23:00:57.000 255 21269.63 346.88 43025.24 47996.79 2019-09-12 23:00:58.000 255 21269.63 346.88 43025.28 47996.80 2019-09-12 23:00:59.000 255 21269.65 346.90 43025.26 47996.80 2019-09-12 23:01:00.000 255 21269.65 346.89 43025.30 47996.81 2019-09-12 23:01:01.000 255 21269.63 346.91 43025.30 47996.80 2019-09-12 23:01:02.000 255 21269.62 346.91 43025.28 47996.83 2019-09-12 23:01:03.000 255 21269.62 346.93 43025.28 47996.80 2019-09-12 23:01:04.000 255 21269.61 346.95 43025.28 47996.80 2019-09-12 23:01:05.000 255 21269.62 346.93 43025.30 47996.81 2019-09-12 23:01:06.000 255 21269.63 346.95 43025.30 47996.83 2019-09-12 23:01:07.000 255 21269.63 346.95 43025.27 47996.79 2019-09-12 23:01:08.000 255 21269.61 346.95 43025.28 47996.86 2019-09-12 23:01:09.000 255 21269.53 346.94 43025.27 47996.83 2019-09-12 23:01:10.000 255 21269.35 346.92 43025.29 47996.78 2019-09-12 23:01:11.000 255 21269.22 346.93 43025.34 47996.71 2019-09-12 23:01:12.000 255 21269.20 346.94 43025.36 47996.69 2019-09-12 23:01:13.000 255 21269.13 346.93 43025.32 47996.64 2019-09-12 23:01:14.000 255 21269.08 346.87 43025.34 47996.66 2019-09-12 23:01:15.000 255 21269.06 346.90 43025.35 47996.61 2019-09-12 23:01:16.000 255 21269.09 346.95 43025.34 47996.63 2019-09-12 23:01:17.000 255 21269.08 346.97 43025.30 47996.61 2019-09-12 23:01:18.000 255 21269.09 346.97 43025.31 47996.61 2019-09-12 23:01:19.000 255 21269.08 347.02 43025.30 47996.61 2019-09-12 23:01:20.000 255 21269.06 347.02 43025.25 47996.57 2019-09-12 23:01:21.000 255 21269.05 347.03 43025.26 47996.53 2019-09-12 23:01:22.000 255 21269.06 347.01 43025.25 47996.56 2019-09-12 23:01:23.000 255 21269.04 347.02 43025.27 47996.53 2019-09-12 23:01:24.000 255 21269.07 347.00 43025.30 47996.55 2019-09-12 23:01:25.000 255 21269.03 346.98 43025.28 47996.50 2019-09-12 23:01:26.000 255 21268.97 346.92 43025.26 47996.51 2019-09-12 23:01:27.000 255 21268.93 346.89 43025.27 47996.49 2019-09-12 23:01:28.000 255 21269.07 346.94 43025.27 47996.51 2019-09-12 23:01:29.000 255 21269.11 346.97 43025.23 47996.55 2019-09-12 23:01:30.000 255 21269.15 346.99 43025.23 47996.57 2019-09-12 23:01:31.000 255 21269.14 347.03 43025.25 47996.55 2019-09-12 23:01:32.000 255 21269.16 347.00 43025.22 47996.56 2019-09-12 23:01:33.000 255 21269.15 347.02 43025.22 47996.59 2019-09-12 23:01:34.000 255 21269.17 347.02 43025.24 47996.54 2019-09-12 23:01:35.000 255 21269.20 347.00 43025.23 47996.55 2019-09-12 23:01:36.000 255 21269.17 347.00 43025.25 47996.59 2019-09-12 23:01:37.000 255 21269.16 346.98 43025.28 47996.57 2019-09-12 23:01:38.000 255 21269.08 346.98 43025.30 47996.55 2019-09-12 23:01:39.000 255 21269.04 346.97 43025.29 47996.55 2019-09-12 23:01:40.000 255 21269.02 346.93 43025.29 47996.52 2019-09-12 23:01:41.000 255 21268.98 346.90 43025.29 47996.53 2019-09-12 23:01:42.000 255 21268.95 346.90 43025.28 47996.54 2019-09-12 23:01:43.000 255 21268.93 346.89 43025.31 47996.56 2019-09-12 23:01:44.000 255 21268.92 346.85 43025.31 47996.56 2019-09-12 23:01:45.000 255 21268.97 346.82 43025.32 47996.58 2019-09-12 23:01:46.000 255 21268.99 346.84 43025.36 47996.60 2019-09-12 23:01:47.000 255 21268.95 346.84 43025.37 47996.56 2019-09-12 23:01:48.000 255 21268.96 346.82 43025.34 47996.62 2019-09-12 23:01:49.000 255 21268.94 346.83 43025.37 47996.61 2019-09-12 23:01:50.000 255 21268.95 346.83 43025.39 47996.61 2019-09-12 23:01:51.000 255 21268.97 346.83 43025.41 47996.63 2019-09-12 23:01:52.000 255 21268.97 346.84 43025.40 47996.66 2019-09-12 23:01:53.000 255 21269.00 346.84 43025.39 47996.63 2019-09-12 23:01:54.000 255 21268.98 346.83 43025.39 47996.66 2019-09-12 23:01:55.000 255 21268.97 346.84 43025.39 47996.67 2019-09-12 23:01:56.000 255 21269.00 346.82 43025.41 47996.63 2019-09-12 23:01:57.000 255 21268.99 346.81 43025.41 47996.67 2019-09-12 23:01:58.000 255 21268.95 346.75 43025.46 47996.67 2019-09-12 23:01:59.000 255 21268.93 346.65 43025.53 47996.68 2019-09-12 23:02:00.000 255 21268.97 346.60 43025.55 47996.74 2019-09-12 23:02:01.000 255 21268.98 346.59 43025.58 47996.75 2019-09-12 23:02:02.000 255 21269.01 346.52 43025.63 47996.83 2019-09-12 23:02:03.000 255 21269.04 346.50 43025.69 47996.89 2019-09-12 23:02:04.000 255 21269.05 346.48 43025.75 47996.93 2019-09-12 23:02:05.000 255 21269.05 346.50 43025.76 47996.98 2019-09-12 23:02:06.000 255 21269.07 346.47 43025.79 47997.00 2019-09-12 23:02:07.000 255 21269.07 346.47 43025.83 47997.00 2019-09-12 23:02:08.000 255 21269.02 346.45 43025.80 47997.05 2019-09-12 23:02:09.000 255 21269.07 346.44 43025.81 47997.05 2019-09-12 23:02:10.000 255 21269.05 346.44 43025.85 47997.04 2019-09-12 23:02:11.000 255 21269.08 346.44 43025.88 47997.04 2019-09-12 23:02:12.000 255 21269.05 346.43 43025.88 47997.06 2019-09-12 23:02:13.000 255 21269.05 346.45 43025.87 47997.04 2019-09-12 23:02:14.000 255 21269.07 346.43 43025.85 47997.08 2019-09-12 23:02:15.000 255 21269.03 346.43 43025.86 47997.07 2019-09-12 23:02:16.000 255 21269.05 346.44 43025.83 47997.08 2019-09-12 23:02:17.000 255 21269.05 346.42 43025.84 47997.08 2019-09-12 23:02:18.000 255 21269.09 346.41 43025.86 47997.11 2019-09-12 23:02:19.000 255 21269.07 346.43 43025.86 47997.07 2019-09-12 23:02:20.000 255 21269.05 346.43 43025.87 47997.07 2019-09-12 23:02:21.000 255 21269.06 346.42 43025.87 47997.08 2019-09-12 23:02:22.000 255 21269.09 346.41 43025.88 47997.08 2019-09-12 23:02:23.000 255 21269.07 346.41 43025.87 47997.08 2019-09-12 23:02:24.000 255 21269.05 346.40 43025.89 47997.08 2019-09-12 23:02:25.000 255 21269.03 346.43 43025.90 47997.07 2019-09-12 23:02:26.000 255 21269.06 346.45 43025.90 47997.10 2019-09-12 23:02:27.000 255 21269.07 346.43 43025.84 47997.09 2019-09-12 23:02:28.000 255 21269.08 346.43 43025.87 47997.09 2019-09-12 23:02:29.000 255 21269.08 346.45 43025.85 47997.08 2019-09-12 23:02:30.000 255 21269.08 346.45 43025.85 47997.06 2019-09-12 23:02:31.000 255 21269.08 346.46 43025.86 47997.09 2019-09-12 23:02:32.000 255 21269.08 346.44 43025.86 47997.08 2019-09-12 23:02:33.000 255 21269.06 346.46 43025.88 47997.06 2019-09-12 23:02:34.000 255 21269.08 346.44 43025.84 47997.11 2019-09-12 23:02:35.000 255 21269.10 346.42 43025.88 47997.06 2019-09-12 23:02:36.000 255 21269.07 346.42 43025.88 47997.10 2019-09-12 23:02:37.000 255 21269.10 346.43 43025.88 47997.14 2019-09-12 23:02:38.000 255 21269.09 346.44 43025.85 47997.10 2019-09-12 23:02:39.000 255 21269.12 346.44 43025.84 47997.12 2019-09-12 23:02:40.000 255 21269.13 346.44 43025.88 47997.12 2019-09-12 23:02:41.000 255 21269.14 346.41 43025.91 47997.12 2019-09-12 23:02:42.000 255 21269.15 346.45 43025.89 47997.14 2019-09-12 23:02:43.000 255 21269.18 346.43 43025.88 47997.10 2019-09-12 23:02:44.000 255 21269.17 346.44 43025.89 47997.13 2019-09-12 23:02:45.000 255 21269.12 346.43 43025.89 47997.13 2019-09-12 23:02:46.000 255 21269.14 346.46 43025.89 47997.13 2019-09-12 23:02:47.000 255 21269.13 346.55 43025.87 47997.14 2019-09-12 23:02:48.000 255 21269.13 346.65 43025.83 47997.09 2019-09-12 23:02:49.000 255 21269.25 346.82 43025.74 47997.07 2019-09-12 23:02:50.000 255 21269.34 346.95 43025.63 47997.03 2019-09-12 23:02:51.000 255 21269.39 346.99 43025.53 47996.98 2019-09-12 23:02:52.000 255 21269.35 347.02 43025.47 47996.91 2019-09-12 23:02:53.000 255 21269.32 347.04 43025.43 47996.86 2019-09-12 23:02:54.000 255 21269.33 347.05 43025.40 47996.83 2019-09-12 23:02:55.000 255 21269.31 347.07 43025.35 47996.79 2019-09-12 23:02:56.000 255 21269.29 347.06 43025.33 47996.73 2019-09-12 23:02:57.000 255 21269.31 347.04 43025.33 47996.73 2019-09-12 23:02:58.000 255 21269.34 347.05 43025.30 47996.73 2019-09-12 23:02:59.000 255 21269.30 347.06 43025.29 47996.71 2019-09-12 23:03:00.000 255 21269.26 347.09 43025.29 47996.71 2019-09-12 23:03:01.000 255 21269.26 347.09 43025.28 47996.69 2019-09-12 23:03:02.000 255 21269.27 347.09 43025.26 47996.67 2019-09-12 23:03:03.000 255 21269.21 347.06 43025.29 47996.67 2019-09-12 23:03:04.000 255 21269.16 347.01 43025.30 47996.62 2019-09-12 23:03:05.000 255 21269.17 347.03 43025.29 47996.62 2019-09-12 23:03:06.000 255 21269.09 347.02 43025.31 47996.63 2019-09-12 23:03:07.000 255 21269.02 347.01 43025.30 47996.62 2019-09-12 23:03:08.000 255 21268.96 347.01 43025.29 47996.57 2019-09-12 23:03:09.000 255 21268.98 346.96 43025.32 47996.57 2019-09-12 23:03:10.000 255 21268.98 346.94 43025.34 47996.59 2019-09-12 23:03:11.000 255 21268.98 346.94 43025.36 47996.57 2019-09-12 23:03:12.000 255 21268.94 346.94 43025.34 47996.58 2019-09-12 23:03:13.000 255 21268.90 346.96 43025.33 47996.54 2019-09-12 23:03:14.000 255 21268.92 346.96 43025.35 47996.57 2019-09-12 23:03:15.000 255 21268.95 346.96 43025.36 47996.55 2019-09-12 23:03:16.000 255 21268.92 346.96 43025.35 47996.55 2019-09-12 23:03:17.000 255 21268.93 346.94 43025.34 47996.54 2019-09-12 23:03:18.000 255 21268.93 346.94 43025.34 47996.54 2019-09-12 23:03:19.000 255 21268.91 346.93 43025.34 47996.55 2019-09-12 23:03:20.000 255 21268.92 346.87 43025.36 47996.56 2019-09-12 23:03:21.000 255 21268.93 346.85 43025.38 47996.54 2019-09-12 23:03:22.000 255 21268.96 346.79 43025.43 47996.58 2019-09-12 23:03:23.000 255 21268.97 346.75 43025.47 47996.64 2019-09-12 23:03:24.000 255 21268.97 346.75 43025.51 47996.66 2019-09-12 23:03:25.000 255 21269.02 346.73 43025.53 47996.68 2019-09-12 23:03:26.000 255 21269.02 346.71 43025.54 47996.75 2019-09-12 23:03:27.000 255 21269.02 346.72 43025.51 47996.74 2019-09-12 23:03:28.000 255 21269.00 346.74 43025.53 47996.74 2019-09-12 23:03:29.000 255 21269.01 346.72 43025.53 47996.78 2019-09-12 23:03:30.000 255 21269.02 346.71 43025.54 47996.79 2019-09-12 23:03:31.000 255 21269.03 346.71 43025.53 47996.79 2019-09-12 23:03:32.000 255 21269.03 346.70 43025.57 47996.80 2019-09-12 23:03:33.000 255 21269.05 346.67 43025.57 47996.79 2019-09-12 23:03:34.000 255 21269.07 346.62 43025.61 47996.82 2019-09-12 23:03:35.000 255 21269.08 346.57 43025.62 47996.85 2019-09-12 23:03:36.000 255 21269.08 346.57 43025.65 47996.88 2019-09-12 23:03:37.000 255 21269.09 346.58 43025.70 47996.94 2019-09-12 23:03:38.000 255 21269.08 346.62 43025.68 47996.97 2019-09-12 23:03:39.000 255 21269.09 346.63 43025.71 47996.96 2019-09-12 23:03:40.000 255 21269.11 346.62 43025.73 47996.99 2019-09-12 23:03:41.000 255 21269.11 346.62 43025.71 47996.99 2019-09-12 23:03:42.000 255 21269.12 346.60 43025.73 47997.01 2019-09-12 23:03:43.000 255 21269.11 346.59 43025.73 47997.00 2019-09-12 23:03:44.000 255 21269.10 346.57 43025.75 47997.01 2019-09-12 23:03:45.000 255 21269.12 346.55 43025.77 47997.00 2019-09-12 23:03:46.000 255 21269.09 346.57 43025.76 47997.03 2019-09-12 23:03:47.000 255 21269.11 346.55 43025.76 47997.01 2019-09-12 23:03:48.000 255 21269.10 346.54 43025.74 47997.01 2019-09-12 23:03:49.000 255 21269.08 346.54 43025.76 47997.03 2019-09-12 23:03:50.000 255 21269.12 346.55 43025.77 47997.02 2019-09-12 23:03:51.000 255 21269.14 346.52 43025.77 47997.02 2019-09-12 23:03:52.000 255 21269.14 346.54 43025.78 47997.04 2019-09-12 23:03:53.000 255 21269.12 346.55 43025.79 47997.00 2019-09-12 23:03:54.000 255 21269.07 346.55 43025.78 47997.02 2019-09-12 23:03:55.000 255 21269.09 346.55 43025.77 47997.00 2019-09-12 23:03:56.000 255 21269.10 346.54 43025.76 47997.01 2019-09-12 23:03:57.000 255 21269.12 346.53 43025.76 47997.01 2019-09-12 23:03:58.000 255 21269.18 346.57 43025.77 47997.02 2019-09-12 23:03:59.000 255 21269.17 346.64 43025.75 47997.02 2019-09-12 23:04:00.000 255 21269.21 346.66 43025.75 47997.06 2019-09-12 23:04:01.000 255 21269.27 346.64 43025.73 47997.04 2019-09-12 23:04:02.000 255 21269.30 346.65 43025.72 47997.04 2019-09-12 23:04:03.000 255 21269.35 346.66 43025.71 47997.07 2019-09-12 23:04:04.000 255 21269.36 346.66 43025.67 47997.06 2019-09-12 23:04:05.000 255 21269.37 346.64 43025.68 47997.05 2019-09-12 23:04:06.000 255 21269.44 346.55 43025.70 47997.08 2019-09-12 23:04:07.000 255 21269.45 346.48 43025.75 47997.14 2019-09-12 23:04:08.000 255 21269.44 346.48 43025.79 47997.18 2019-09-12 23:04:09.000 255 21269.41 346.49 43025.83 47997.18 2019-09-12 23:04:10.000 255 21269.43 346.52 43025.82 47997.23 2019-09-12 23:04:11.000 255 21269.41 346.58 43025.83 47997.24 2019-09-12 23:04:12.000 255 21269.41 346.60 43025.80 47997.22 2019-09-12 23:04:13.000 255 21269.40 346.60 43025.77 47997.19 2019-09-12 23:04:14.000 255 21269.38 346.61 43025.79 47997.18 2019-09-12 23:04:15.000 255 21269.40 346.59 43025.77 47997.18 2019-09-12 23:04:16.000 255 21269.39 346.60 43025.74 47997.14 2019-09-12 23:04:17.000 255 21269.43 346.58 43025.77 47997.15 2019-09-12 23:04:18.000 255 21269.46 346.58 43025.77 47997.14 2019-09-12 23:04:19.000 255 21269.45 346.57 43025.75 47997.11 2019-09-12 23:04:20.000 255 21269.41 346.58 43025.75 47997.12 2019-09-12 23:04:21.000 255 21269.41 346.58 43025.73 47997.12 2019-09-12 23:04:22.000 255 21269.42 346.62 43025.71 47997.12 2019-09-12 23:04:23.000 255 21269.41 346.61 43025.72 47997.11 2019-09-12 23:04:24.000 255 21269.40 346.57 43025.72 47997.10 2019-09-12 23:04:25.000 255 21269.38 346.59 43025.72 47997.09 2019-09-12 23:04:26.000 255 21269.40 346.56 43025.73 47997.09 2019-09-12 23:04:27.000 255 21269.41 346.57 43025.71 47997.09 2019-09-12 23:04:28.000 255 21269.39 346.56 43025.68 47997.12 2019-09-12 23:04:29.000 255 21269.40 346.56 43025.71 47997.11 2019-09-12 23:04:30.000 255 21269.42 346.56 43025.72 47997.10 2019-09-12 23:04:31.000 255 21269.43 346.53 43025.73 47997.09 2019-09-12 23:04:32.000 255 21269.44 346.56 43025.75 47997.12 2019-09-12 23:04:33.000 255 21269.44 346.56 43025.76 47997.09 2019-09-12 23:04:34.000 255 21269.43 346.54 43025.75 47997.13 2019-09-12 23:04:35.000 255 21269.44 346.54 43025.71 47997.12 2019-09-12 23:04:36.000 255 21269.47 346.55 43025.73 47997.11 2019-09-12 23:04:37.000 255 21269.43 346.55 43025.73 47997.11 2019-09-12 23:04:38.000 255 21269.42 346.55 43025.75 47997.13 2019-09-12 23:04:39.000 255 21269.42 346.57 43025.74 47997.12 2019-09-12 23:04:40.000 255 21269.46 346.58 43025.73 47997.17 2019-09-12 23:04:41.000 255 21269.45 346.58 43025.74 47997.12 2019-09-12 23:04:42.000 255 21269.45 346.58 43025.73 47997.11 2019-09-12 23:04:43.000 255 21269.46 346.57 43025.77 47997.14 2019-09-12 23:04:44.000 255 21269.43 346.62 43025.74 47997.16 2019-09-12 23:04:45.000 255 21269.41 346.61 43025.73 47997.11 2019-09-12 23:04:46.000 255 21269.40 346.58 43025.73 47997.12 2019-09-12 23:04:47.000 255 21269.44 346.56 43025.74 47997.11 2019-09-12 23:04:48.000 255 21269.43 346.55 43025.75 47997.14 2019-09-12 23:04:49.000 255 21269.43 346.56 43025.75 47997.13 2019-09-12 23:04:50.000 255 21269.45 346.54 43025.75 47997.13 2019-09-12 23:04:51.000 255 21269.44 346.52 43025.75 47997.13 2019-09-12 23:04:52.000 255 21269.45 346.54 43025.78 47997.14 2019-09-12 23:04:53.000 255 21269.46 346.54 43025.79 47997.10 2019-09-12 23:04:54.000 255 21269.44 346.58 43025.78 47997.14 2019-09-12 23:04:55.000 255 21269.39 346.66 43025.75 47997.11 2019-09-12 23:04:56.000 255 21269.32 346.73 43025.70 47997.10 2019-09-12 23:04:57.000 255 21269.28 346.77 43025.67 47997.03 2019-09-12 23:04:58.000 255 21269.24 346.78 43025.59 47996.96 2019-09-12 23:04:59.000 255 21269.24 346.82 43025.56 47996.93 2019-09-12 23:05:00.000 255 21269.23 346.81 43025.56 47996.88 2019-09-12 23:05:01.000 255 21269.24 346.77 43025.56 47996.88 2019-09-12 23:05:02.000 255 21269.24 346.76 43025.56 47996.88 2019-09-12 23:05:03.000 255 21269.25 346.75 43025.56 47996.86 2019-09-12 23:05:04.000 255 21269.22 346.75 43025.57 47996.89 2019-09-12 23:05:05.000 255 21269.23 346.75 43025.59 47996.88 2019-09-12 23:05:06.000 255 21269.24 346.76 43025.59 47996.90 2019-09-12 23:05:07.000 255 21269.20 346.77 43025.60 47996.89 2019-09-12 23:05:08.000 255 21269.22 346.77 43025.60 47996.90 2019-09-12 23:05:09.000 255 21269.24 346.75 43025.61 47996.91 2019-09-12 23:05:10.000 255 21269.24 346.76 43025.59 47996.93 2019-09-12 23:05:11.000 255 21269.22 346.74 43025.59 47996.90 2019-09-12 23:05:12.000 255 21269.24 346.75 43025.59 47996.94 2019-09-12 23:05:13.000 255 21269.25 346.72 43025.60 47996.91 2019-09-12 23:05:14.000 255 21269.21 346.75 43025.62 47996.94 2019-09-12 23:05:15.000 255 21269.21 346.77 43025.64 47996.92 2019-09-12 23:05:16.000 255 21269.23 346.76 43025.65 47996.93 2019-09-12 23:05:17.000 255 21269.25 346.78 43025.63 47996.91 2019-09-12 23:05:18.000 255 21269.22 346.78 43025.64 47996.92 2019-09-12 23:05:19.000 255 21269.22 346.77 43025.59 47996.91 2019-09-12 23:05:20.000 255 21269.25 346.77 43025.59 47996.93 2019-09-12 23:05:21.000 255 21269.21 346.80 43025.61 47996.89 2019-09-12 23:05:22.000 255 21269.18 346.80 43025.61 47996.92 2019-09-12 23:05:23.000 255 21269.15 346.80 43025.60 47996.89 2019-09-12 23:05:24.000 255 21269.17 346.76 43025.62 47996.91 2019-09-12 23:05:25.000 255 21269.14 346.77 43025.64 47996.87 2019-09-12 23:05:26.000 255 21269.11 346.78 43025.64 47996.86 2019-09-12 23:05:27.000 255 21269.08 346.80 43025.63 47996.89 2019-09-12 23:05:28.000 255 21269.07 346.80 43025.63 47996.85 2019-09-12 23:05:29.000 255 21269.06 346.77 43025.62 47996.84 2019-09-12 23:05:30.000 255 21269.05 346.78 43025.59 47996.89 2019-09-12 23:05:31.000 255 21269.04 346.80 43025.60 47996.83 2019-09-12 23:05:32.000 255 21269.07 346.79 43025.58 47996.84 2019-09-12 23:05:33.000 255 21269.08 346.78 43025.58 47996.81 2019-09-12 23:05:34.000 255 21269.08 346.78 43025.59 47996.81 2019-09-12 23:05:35.000 255 21269.06 346.79 43025.54 47996.83 2019-09-12 23:05:36.000 255 21269.05 346.81 43025.55 47996.81 2019-09-12 23:05:37.000 255 21269.05 346.82 43025.54 47996.79 2019-09-12 23:05:38.000 255 21269.06 346.83 43025.55 47996.84 2019-09-12 23:05:39.000 255 21269.07 346.82 43025.56 47996.82 2019-09-12 23:05:40.000 255 21269.05 346.82 43025.61 47996.81 2019-09-12 23:05:41.000 255 21269.08 346.78 43025.58 47996.82 2019-09-12 23:05:42.000 255 21269.06 346.78 43025.56 47996.83 2019-09-12 23:05:43.000 255 21269.06 346.76 43025.55 47996.80 2019-09-12 23:05:44.000 255 21269.07 346.74 43025.57 47996.82 2019-09-12 23:05:45.000 255 21269.09 346.74 43025.59 47996.83 2019-09-12 23:05:46.000 255 21269.09 346.71 43025.62 47996.85 2019-09-12 23:05:47.000 255 21269.08 346.66 43025.63 47996.87 2019-09-12 23:05:48.000 255 21269.13 346.63 43025.69 47996.89 2019-09-12 23:05:49.000 255 21269.13 346.64 43025.73 47996.92 2019-09-12 23:05:50.000 255 21269.13 346.62 43025.76 47996.95 2019-09-12 23:05:51.000 255 21269.12 346.61 43025.74 47996.97 2019-09-12 23:05:52.000 255 21269.10 346.63 43025.74 47996.96 2019-09-12 23:05:53.000 255 21269.07 346.66 43025.75 47996.97 2019-09-12 23:05:54.000 255 21269.09 346.67 43025.76 47997.00 2019-09-12 23:05:55.000 255 21269.08 346.65 43025.72 47996.98 2019-09-12 23:05:56.000 255 21269.10 346.67 43025.73 47996.98 2019-09-12 23:05:57.000 255 21269.09 346.68 43025.71 47996.96 2019-09-12 23:05:58.000 255 21269.08 346.67 43025.68 47996.97 2019-09-12 23:05:59.000 255 21269.07 346.67 43025.71 47996.96 2019-09-12 23:06:00.000 255 21269.10 346.67 43025.73 47996.97 2019-09-12 23:06:01.000 255 21269.10 346.66 43025.72 47996.98 2019-09-12 23:06:02.000 255 21269.10 346.68 43025.70 47996.98 2019-09-12 23:06:03.000 255 21269.09 346.69 43025.71 47996.96 2019-09-12 23:06:04.000 255 21269.11 346.67 43025.75 47996.97 2019-09-12 23:06:05.000 255 21269.13 346.68 43025.74 47996.96 2019-09-12 23:06:06.000 255 21269.12 346.68 43025.73 47997.00 2019-09-12 23:06:07.000 255 21269.12 346.67 43025.72 47996.99 2019-09-12 23:06:08.000 255 21269.11 346.68 43025.74 47996.97 2019-09-12 23:06:09.000 255 21269.09 346.68 43025.74 47996.99 2019-09-12 23:06:10.000 255 21269.10 346.70 43025.72 47997.00 2019-09-12 23:06:11.000 255 21269.11 346.68 43025.72 47997.00 2019-09-12 23:06:12.000 255 21269.11 346.67 43025.74 47996.98 2019-09-12 23:06:13.000 255 21269.11 346.66 43025.74 47997.00 2019-09-12 23:06:14.000 255 21269.12 346.67 43025.71 47996.99 2019-09-12 23:06:15.000 255 21269.13 346.65 43025.73 47997.00 2019-09-12 23:06:16.000 255 21269.11 346.63 43025.73 47997.00 2019-09-12 23:06:17.000 255 21269.12 346.66 43025.71 47996.98 2019-09-12 23:06:18.000 255 21269.11 346.67 43025.72 47996.95 2019-09-12 23:06:19.000 255 21269.13 346.67 43025.70 47996.99 2019-09-12 23:06:20.000 255 21269.13 346.69 43025.71 47996.97 2019-09-12 23:06:21.000 255 21269.11 346.70 43025.67 47996.98 2019-09-12 23:06:22.000 255 21269.16 346.67 43025.67 47996.98 2019-09-12 23:06:23.000 255 21269.16 346.69 43025.70 47996.96 2019-09-12 23:06:24.000 255 21269.13 346.68 43025.73 47996.99 2019-09-12 23:06:25.000 255 21269.15 346.69 43025.71 47996.96 2019-09-12 23:06:26.000 255 21269.14 346.71 43025.68 47996.98 2019-09-12 23:06:27.000 255 21269.13 346.72 43025.67 47996.96 2019-09-12 23:06:28.000 255 21269.13 346.71 43025.67 47996.97 2019-09-12 23:06:29.000 255 21269.14 346.74 43025.67 47996.95 2019-09-12 23:06:30.000 255 21269.14 346.78 43025.67 47996.95 2019-09-12 23:06:31.000 255 21269.09 346.85 43025.62 47996.92 2019-09-12 23:06:32.000 255 21269.09 346.91 43025.58 47996.91 2019-09-12 23:06:33.000 255 21269.06 346.93 43025.53 47996.84 2019-09-12 23:06:34.000 255 21269.08 346.98 43025.49 47996.82 2019-09-12 23:06:35.000 255 21269.05 347.02 43025.46 47996.73 2019-09-12 23:06:36.000 255 21269.02 347.08 43025.39 47996.67 2019-09-12 23:06:37.000 255 21269.00 347.09 43025.33 47996.65 2019-09-12 23:06:38.000 255 21269.01 347.07 43025.31 47996.60 2019-09-12 23:06:39.000 255 21268.99 347.07 43025.30 47996.54 2019-09-12 23:06:40.000 255 21268.95 347.06 43025.29 47996.55 2019-09-12 23:06:41.000 255 21268.96 347.06 43025.26 47996.53 2019-09-12 23:06:42.000 255 21268.98 347.04 43025.25 47996.52 2019-09-12 23:06:43.000 255 21268.99 347.03 43025.25 47996.50 2019-09-12 23:06:44.000 255 21269.00 347.01 43025.25 47996.50 2019-09-12 23:06:45.000 255 21269.02 346.96 43025.27 47996.53 2019-09-12 23:06:46.000 255 21269.06 346.93 43025.29 47996.55 2019-09-12 23:06:47.000 255 21269.08 346.91 43025.32 47996.55 2019-09-12 23:06:48.000 255 21269.06 346.88 43025.34 47996.58 2019-09-12 23:06:49.000 255 21269.06 346.87 43025.34 47996.62 2019-09-12 23:06:50.000 255 21269.05 346.86 43025.39 47996.68 2019-09-12 23:06:51.000 255 21269.07 346.86 43025.40 47996.65 2019-09-12 23:06:52.000 255 21269.08 346.85 43025.40 47996.69 2019-09-12 23:06:53.000 255 21269.06 346.85 43025.41 47996.69 2019-09-12 23:06:54.000 255 21269.11 346.86 43025.42 47996.69 2019-09-12 23:06:55.000 255 21269.09 346.88 43025.42 47996.72 2019-09-12 23:06:56.000 255 21269.09 346.88 43025.40 47996.70 2019-09-12 23:06:57.000 255 21269.11 346.88 43025.43 47996.71 2019-09-12 23:06:58.000 255 21269.10 346.88 43025.42 47996.73 2019-09-12 23:06:59.000 255 21269.10 346.86 43025.47 47996.70 2019-09-12 23:07:00.000 255 21269.11 346.86 43025.49 47996.72 2019-09-12 23:07:01.000 255 21269.13 346.83 43025.51 47996.75 2019-09-12 23:07:02.000 255 21269.15 346.81 43025.47 47996.78 2019-09-12 23:07:03.000 255 21269.15 346.81 43025.50 47996.78 2019-09-12 23:07:04.000 255 21269.15 346.80 43025.54 47996.83 2019-09-12 23:07:05.000 255 21269.16 346.78 43025.54 47996.83 2019-09-12 23:07:06.000 255 21269.16 346.76 43025.56 47996.87 2019-09-12 23:07:07.000 255 21269.19 346.75 43025.55 47996.86 2019-09-12 23:07:08.000 255 21269.19 346.73 43025.58 47996.90 2019-09-12 23:07:09.000 255 21269.21 346.72 43025.59 47996.91 2019-09-12 23:07:10.000 255 21269.22 346.71 43025.64 47996.94 2019-09-12 23:07:11.000 255 21269.21 346.68 43025.63 47996.96 2019-09-12 23:07:12.000 255 21269.18 346.65 43025.65 47996.98 2019-09-12 23:07:13.000 255 21269.21 346.64 43025.71 47996.98 2019-09-12 23:07:14.000 255 21269.21 346.65 43025.73 47997.03 2019-09-12 23:07:15.000 255 21269.22 346.66 43025.71 47997.05 2019-09-12 23:07:16.000 255 21269.20 346.65 43025.69 47997.02 2019-09-12 23:07:17.000 255 21269.21 346.69 43025.68 47997.02 2019-09-12 23:07:18.000 255 21269.21 346.70 43025.72 47997.06 2019-09-12 23:07:19.000 255 21269.22 346.72 43025.74 47997.07 2019-09-12 23:07:20.000 255 21269.27 346.70 43025.73 47997.03 2019-09-12 23:07:21.000 255 21269.28 346.72 43025.72 47997.05 2019-09-12 23:07:22.000 255 21269.28 346.73 43025.71 47997.08 2019-09-12 23:07:23.000 255 21269.27 346.74 43025.68 47997.03 2019-09-12 23:07:24.000 255 21269.29 346.74 43025.69 47997.03 2019-09-12 23:07:25.000 255 21269.29 346.74 43025.67 47997.06 2019-09-12 23:07:26.000 255 21269.31 346.69 43025.68 47997.03 2019-09-12 23:07:27.000 255 21269.33 346.62 43025.73 47997.06 2019-09-12 23:07:28.000 255 21269.36 346.57 43025.79 47997.13 2019-09-12 23:07:29.000 255 21269.35 346.50 43025.86 47997.13 2019-09-12 23:07:30.000 255 21269.38 346.49 43025.92 47997.24 2019-09-12 23:07:31.000 255 21269.43 346.44 43025.97 47997.30 2019-09-12 23:07:32.000 255 21269.44 346.40 43026.03 47997.40 2019-09-12 23:07:33.000 255 21269.45 346.37 43026.05 47997.39 2019-09-12 23:07:34.000 255 21269.46 346.35 43026.05 47997.44 2019-09-12 23:07:35.000 255 21269.45 346.37 43026.10 47997.46 2019-09-12 23:07:36.000 255 21269.48 346.40 43026.13 47997.50 2019-09-12 23:07:37.000 255 21269.46 346.40 43026.14 47997.52 2019-09-12 23:07:38.000 255 21269.48 346.38 43026.13 47997.51 2019-09-12 23:07:39.000 255 21269.50 346.36 43026.13 47997.53 2019-09-12 23:07:40.000 255 21269.48 346.38 43026.14 47997.53 2019-09-12 23:07:41.000 255 21269.48 346.37 43026.15 47997.54 2019-09-12 23:07:42.000 255 21269.50 346.36 43026.16 47997.58 2019-09-12 23:07:43.000 255 21269.50 346.37 43026.15 47997.55 2019-09-12 23:07:44.000 255 21269.50 346.38 43026.19 47997.57 2019-09-12 23:07:45.000 255 21269.52 346.37 43026.18 47997.55 2019-09-12 23:07:46.000 255 21269.53 346.38 43026.17 47997.58 2019-09-12 23:07:47.000 255 21269.54 346.38 43026.18 47997.54 2019-09-12 23:07:48.000 255 21269.53 346.37 43026.18 47997.56 2019-09-12 23:07:49.000 255 21269.53 346.38 43026.17 47997.58 2019-09-12 23:07:50.000 255 21269.53 346.39 43026.17 47997.55 2019-09-12 23:07:51.000 255 21269.52 346.39 43026.17 47997.59 2019-09-12 23:07:52.000 255 21269.55 346.42 43026.16 47997.57 2019-09-12 23:07:53.000 255 21269.55 346.41 43026.16 47997.54 2019-09-12 23:07:54.000 255 21269.56 346.42 43026.15 47997.57 2019-09-12 23:07:55.000 255 21269.57 346.42 43026.14 47997.59 2019-09-12 23:07:56.000 255 21269.56 346.41 43026.14 47997.56 2019-09-12 23:07:57.000 255 21269.58 346.36 43026.15 47997.59 2019-09-12 23:07:58.000 255 21269.58 346.35 43026.14 47997.56 2019-09-12 23:07:59.000 255 21269.60 346.38 43026.16 47997.59 2019-09-12 23:08:00.000 255 21269.65 346.39 43026.18 47997.61 2019-09-12 23:08:01.000 255 21269.69 346.40 43026.13 47997.64 2019-09-12 23:08:02.000 255 21269.67 346.43 43026.13 47997.64 2019-09-12 23:08:03.000 255 21269.69 346.44 43026.16 47997.63 2019-09-12 23:08:04.000 255 21269.71 346.43 43026.16 47997.65 2019-09-12 23:08:05.000 255 21269.74 346.44 43026.16 47997.62 2019-09-12 23:08:06.000 255 21269.72 346.45 43026.18 47997.64 2019-09-12 23:08:07.000 255 21269.71 346.45 43026.16 47997.62 2019-09-12 23:08:08.000 255 21269.70 346.44 43026.15 47997.64 2019-09-12 23:08:09.000 255 21269.70 346.45 43026.17 47997.63 2019-09-12 23:08:10.000 255 21269.70 346.46 43026.15 47997.65 2019-09-12 23:08:11.000 255 21269.68 346.47 43026.17 47997.60 2019-09-12 23:08:12.000 255 21269.70 346.46 43026.17 47997.64 2019-09-12 23:08:13.000 255 21269.69 346.47 43026.16 47997.63 2019-09-12 23:08:14.000 255 21269.72 346.48 43026.20 47997.63 2019-09-12 23:08:15.000 255 21269.71 346.47 43026.19 47997.63 2019-09-12 23:08:16.000 255 21269.73 346.48 43026.17 47997.63 2019-09-12 23:08:17.000 255 21269.74 346.49 43026.16 47997.63 2019-09-12 23:08:18.000 255 21269.75 346.47 43026.13 47997.62 2019-09-12 23:08:19.000 255 21269.73 346.49 43026.13 47997.63 2019-09-12 23:08:20.000 255 21269.71 346.48 43026.17 47997.62 2019-09-12 23:08:21.000 255 21269.73 346.49 43026.19 47997.62 2019-09-12 23:08:22.000 255 21269.73 346.51 43026.18 47997.62 2019-09-12 23:08:23.000 255 21269.72 346.52 43026.15 47997.64 2019-09-12 23:08:24.000 255 21269.74 346.51 43026.14 47997.63 2019-09-12 23:08:25.000 255 21269.73 346.50 43026.14 47997.62 2019-09-12 23:08:26.000 255 21269.71 346.51 43026.15 47997.59 2019-09-12 23:08:27.000 255 21269.74 346.52 43026.13 47997.59 2019-09-12 23:08:28.000 255 21269.72 346.53 43026.14 47997.60 2019-09-12 23:08:29.000 255 21269.71 346.52 43026.12 47997.60 2019-09-12 23:08:30.000 255 21269.73 346.51 43026.11 47997.62 2019-09-12 23:08:31.000 255 21269.76 346.48 43026.10 47997.63 2019-09-12 23:08:32.000 255 21269.77 346.51 43026.09 47997.61 2019-09-12 23:08:33.000 255 21269.79 346.51 43026.09 47997.62 2019-09-12 23:08:34.000 255 21269.81 346.50 43026.10 47997.64 2019-09-12 23:08:35.000 255 21269.78 346.49 43026.11 47997.62 2019-09-12 23:08:36.000 255 21269.77 346.49 43026.09 47997.66 2019-09-12 23:08:37.000 255 21269.79 346.50 43026.07 47997.65 2019-09-12 23:08:38.000 255 21269.79 346.49 43026.09 47997.66 2019-09-12 23:08:39.000 255 21269.79 346.48 43026.10 47997.68 2019-09-12 23:08:40.000 255 21269.78 346.48 43026.13 47997.70 2019-09-12 23:08:41.000 255 21269.82 346.48 43026.14 47997.68 2019-09-12 23:08:42.000 255 21269.84 346.47 43026.14 47997.67 2019-09-12 23:08:43.000 255 21269.83 346.45 43026.12 47997.66 2019-09-12 23:08:44.000 255 21269.82 346.47 43026.10 47997.66 2019-09-12 23:08:45.000 255 21269.82 346.46 43026.08 47997.68 2019-09-12 23:08:46.000 255 21269.86 346.45 43026.09 47997.71 2019-09-12 23:08:47.000 255 21269.90 346.44 43026.12 47997.67 2019-09-12 23:08:48.000 255 21269.85 346.46 43026.15 47997.70 2019-09-12 23:08:49.000 255 21269.87 346.47 43026.12 47997.67 2019-09-12 23:08:50.000 255 21269.88 346.50 43026.12 47997.69 2019-09-12 23:08:51.000 255 21269.87 346.51 43026.14 47997.67 2019-09-12 23:08:52.000 255 21269.88 346.50 43026.13 47997.69 2019-09-12 23:08:53.000 255 21269.88 346.50 43026.15 47997.67 2019-09-12 23:08:54.000 255 21269.87 346.50 43026.18 47997.73 2019-09-12 23:08:55.000 255 21269.86 346.47 43026.18 47997.68 2019-09-12 23:08:56.000 255 21269.86 346.51 43026.16 47997.72 2019-09-12 23:08:57.000 255 21269.88 346.53 43026.16 47997.71 2019-09-12 23:08:58.000 255 21269.87 346.53 43026.17 47997.74 2019-09-12 23:08:59.000 255 21269.89 346.52 43026.17 47997.67 2019-09-12 23:09:00.000 255 21269.89 346.52 43026.18 47997.70 2019-09-12 23:09:01.000 255 21269.86 346.54 43026.17 47997.69 2019-09-12 23:09:02.000 255 21269.89 346.53 43026.19 47997.69 2019-09-12 23:09:03.000 255 21269.88 346.53 43026.16 47997.73 2019-09-12 23:09:04.000 255 21269.88 346.52 43026.15 47997.69 2019-09-12 23:09:05.000 255 21269.91 346.50 43026.14 47997.67 2019-09-12 23:09:06.000 255 21269.91 346.52 43026.15 47997.74 2019-09-12 23:09:07.000 255 21269.90 346.54 43026.13 47997.72 2019-09-12 23:09:08.000 255 21269.90 346.51 43026.15 47997.71 2019-09-12 23:09:09.000 255 21269.91 346.50 43026.19 47997.76 2019-09-12 23:09:10.000 255 21269.96 346.50 43026.19 47997.70 2019-09-12 23:09:11.000 255 21269.99 346.49 43026.20 47997.74 2019-09-12 23:09:12.000 255 21270.01 346.49 43026.20 47997.78 2019-09-12 23:09:13.000 255 21270.05 346.49 43026.18 47997.78 2019-09-12 23:09:14.000 255 21270.05 346.52 43026.20 47997.82 2019-09-12 23:09:15.000 255 21270.04 346.52 43026.20 47997.78 2019-09-12 23:09:16.000 255 21270.04 346.54 43026.17 47997.82 2019-09-12 23:09:17.000 255 21270.06 346.54 43026.22 47997.84 2019-09-12 23:09:18.000 255 21270.04 346.55 43026.20 47997.81 2019-09-12 23:09:19.000 255 21270.06 346.53 43026.20 47997.83 2019-09-12 23:09:20.000 255 21270.05 346.55 43026.18 47997.79 2019-09-12 23:09:21.000 255 21270.04 346.56 43026.21 47997.81 2019-09-12 23:09:22.000 255 21270.07 346.56 43026.18 47997.80 2019-09-12 23:09:23.000 255 21270.03 346.58 43026.17 47997.78 2019-09-12 23:09:24.000 255 21270.02 346.58 43026.15 47997.80 2019-09-12 23:09:25.000 255 21270.03 346.58 43026.14 47997.79 2019-09-12 23:09:26.000 255 21270.05 346.57 43026.17 47997.77 2019-09-12 23:09:27.000 255 21270.02 346.59 43026.17 47997.77 2019-09-12 23:09:28.000 255 21270.00 346.59 43026.16 47997.79 2019-09-12 23:09:29.000 255 21269.99 346.60 43026.18 47997.74 2019-09-12 23:09:30.000 255 21269.98 346.59 43026.20 47997.78 2019-09-12 23:09:31.000 255 21270.02 346.57 43026.19 47997.76 2019-09-12 23:09:32.000 255 21270.02 346.56 43026.20 47997.73 2019-09-12 23:09:33.000 255 21270.02 346.57 43026.20 47997.76 2019-09-12 23:09:34.000 255 21269.98 346.56 43026.19 47997.79 2019-09-12 23:09:35.000 255 21269.99 346.56 43026.17 47997.74 2019-09-12 23:09:36.000 255 21270.05 346.51 43026.21 47997.76 2019-09-12 23:09:37.000 255 21270.06 346.50 43026.20 47997.80 2019-09-12 23:09:38.000 255 21270.07 346.46 43026.19 47997.78 2019-09-12 23:09:39.000 255 21270.05 346.45 43026.17 47997.81 2019-09-12 23:09:40.000 255 21270.07 346.48 43026.18 47997.81 2019-09-12 23:09:41.000 255 21270.07 346.49 43026.18 47997.83 2019-09-12 23:09:42.000 255 21270.08 346.47 43026.20 47997.84 2019-09-12 23:09:43.000 255 21270.12 346.46 43026.22 47997.83 2019-09-12 23:09:44.000 255 21270.15 346.45 43026.22 47997.84 2019-09-12 23:09:45.000 255 21270.15 346.44 43026.20 47997.83 2019-09-12 23:09:46.000 255 21270.13 346.44 43026.21 47997.82 2019-09-12 23:09:47.000 255 21270.14 346.45 43026.18 47997.84 2019-09-12 23:09:48.000 255 21270.14 346.45 43026.17 47997.86 2019-09-12 23:09:49.000 255 21270.15 346.44 43026.21 47997.83 2019-09-12 23:09:50.000 255 21270.14 346.45 43026.22 47997.85 2019-09-12 23:09:51.000 255 21270.13 346.45 43026.21 47997.84 2019-09-12 23:09:52.000 255 21270.11 346.44 43026.21 47997.84 2019-09-12 23:09:53.000 255 21270.11 346.45 43026.22 47997.84 2019-09-12 23:09:54.000 255 21270.12 346.46 43026.20 47997.86 2019-09-12 23:09:55.000 255 21270.10 346.46 43026.23 47997.85 2019-09-12 23:09:56.000 255 21270.13 346.46 43026.24 47997.86 2019-09-12 23:09:57.000 255 21270.11 346.48 43026.20 47997.86 2019-09-12 23:09:58.000 255 21270.11 346.48 43026.23 47997.85 2019-09-12 23:09:59.000 255 21270.12 346.45 43026.26 47997.84 2019-09-12 23:10:00.000 255 21270.12 346.45 43026.26 47997.88 2019-09-12 23:10:01.000 255 21270.11 346.45 43026.22 47997.86 2019-09-12 23:10:02.000 255 21270.12 346.43 43026.26 47997.87 2019-09-12 23:10:03.000 255 21270.08 346.39 43026.27 47997.87 2019-09-12 23:10:04.000 255 21270.06 346.38 43026.23 47997.86 2019-09-12 23:10:05.000 255 21270.04 346.39 43026.21 47997.86 2019-09-12 23:10:06.000 255 21270.04 346.37 43026.24 47997.87 2019-09-12 23:10:07.000 255 21270.03 346.36 43026.26 47997.86 2019-09-12 23:10:08.000 255 21270.03 346.35 43026.26 47997.84 2019-09-12 23:10:09.000 255 21270.01 346.35 43026.24 47997.87 2019-09-12 23:10:10.000 255 21270.01 346.31 43026.22 47997.85 2019-09-12 23:10:11.000 255 21270.02 346.31 43026.24 47997.84 2019-09-12 23:10:12.000 255 21270.07 346.31 43026.24 47997.88 2019-09-12 23:10:13.000 255 21270.06 346.32 43026.23 47997.84 2019-09-12 23:10:14.000 255 21270.06 346.31 43026.23 47997.87 2019-09-12 23:10:15.000 255 21270.06 346.28 43026.23 47997.89 2019-09-12 23:10:16.000 255 21270.11 346.28 43026.25 47997.88 2019-09-12 23:10:17.000 255 21270.11 346.30 43026.26 47997.87 2019-09-12 23:10:18.000 255 21270.08 346.29 43026.26 47997.89 2019-09-12 23:10:19.000 255 21270.09 346.28 43026.29 47997.87 2019-09-12 23:10:20.000 255 21270.11 346.30 43026.27 47997.90 2019-09-12 23:10:21.000 255 21270.08 346.32 43026.25 47997.87 2019-09-12 23:10:22.000 255 21270.06 346.30 43026.25 47997.91 2019-09-12 23:10:23.000 255 21270.04 346.31 43026.26 47997.86 2019-09-12 23:10:24.000 255 21270.06 346.31 43026.27 47997.86 2019-09-12 23:10:25.000 255 21270.07 346.31 43026.24 47997.87 2019-09-12 23:10:26.000 255 21270.09 346.31 43026.23 47997.85 2019-09-12 23:10:27.000 255 21270.06 346.32 43026.23 47997.87 2019-09-12 23:10:28.000 255 21270.04 346.33 43026.22 47997.83 2019-09-12 23:10:29.000 255 21270.05 346.32 43026.20 47997.83 2019-09-12 23:10:30.000 255 21270.03 346.30 43026.19 47997.82 2019-09-12 23:10:31.000 255 21270.03 346.29 43026.18 47997.79 2019-09-12 23:10:32.000 255 21270.00 346.29 43026.20 47997.80 2019-09-12 23:10:33.000 255 21269.99 346.28 43026.19 47997.76 2019-09-12 23:10:34.000 255 21269.99 346.29 43026.19 47997.78 2019-09-12 23:10:35.000 255 21270.01 346.31 43026.19 47997.75 2019-09-12 23:10:36.000 255 21269.95 346.30 43026.15 47997.78 2019-09-12 23:10:37.000 255 21269.88 346.28 43026.13 47997.73 2019-09-12 23:10:38.000 255 21269.82 346.29 43026.15 47997.70 2019-09-12 23:10:39.000 255 21269.80 346.31 43026.12 47997.68 2019-09-12 23:10:40.000 255 21269.81 346.32 43026.13 47997.64 2019-09-12 23:10:41.000 255 21269.79 346.29 43026.13 47997.64 2019-09-12 23:10:42.000 255 21269.74 346.31 43026.13 47997.64 2019-09-12 23:10:43.000 255 21269.71 346.31 43026.10 47997.64 2019-09-12 23:10:44.000 255 21269.67 346.30 43026.05 47997.59 2019-09-12 23:10:45.000 255 21269.65 346.31 43026.07 47997.59 2019-09-12 23:10:46.000 255 21269.62 346.35 43026.04 47997.57 2019-09-12 23:10:47.000 255 21269.60 346.34 43026.08 47997.54 2019-09-12 23:10:48.000 255 21269.55 346.32 43026.06 47997.52 2019-09-12 23:10:49.000 255 21269.56 346.31 43026.03 47997.51 2019-09-12 23:10:50.000 255 21269.54 346.32 43026.05 47997.46 2019-09-12 23:10:51.000 255 21269.53 346.33 43026.07 47997.47 2019-09-12 23:10:52.000 255 21269.53 346.34 43026.09 47997.49 2019-09-12 23:10:53.000 255 21269.54 346.32 43026.06 47997.44 2019-09-12 23:10:54.000 255 21269.54 346.34 43026.08 47997.46 2019-09-12 23:10:55.000 255 21269.54 346.33 43026.04 47997.46 2019-09-12 23:10:56.000 255 21269.54 346.32 43026.04 47997.50 2019-09-12 23:10:57.000 255 21269.55 346.34 43026.05 47997.43 2019-09-12 23:10:58.000 255 21269.53 346.35 43026.06 47997.43 2019-09-12 23:10:59.000 255 21269.52 346.34 43026.03 47997.42 2019-09-12 23:11:00.000 255 21269.50 346.34 43026.01 47997.45 2019-09-12 23:11:01.000 255 21269.49 346.35 43026.00 47997.42 2019-09-12 23:11:02.000 255 21269.48 346.35 43025.97 47997.43 2019-09-12 23:11:03.000 255 21269.45 346.36 43026.00 47997.43 2019-09-12 23:11:04.000 255 21269.43 346.43 43025.96 47997.36 2019-09-12 23:11:05.000 255 21269.38 346.54 43025.94 47997.33 2019-09-12 23:11:06.000 255 21269.35 346.62 43025.90 47997.28 2019-09-12 23:11:07.000 255 21269.32 346.63 43025.82 47997.19 2019-09-12 23:11:08.000 255 21269.32 346.66 43025.74 47997.15 2019-09-12 23:11:09.000 255 21269.30 346.66 43025.72 47997.10 2019-09-12 23:11:10.000 255 21269.30 346.67 43025.69 47997.04 2019-09-12 23:11:11.000 255 21269.27 346.66 43025.65 47997.02 2019-09-12 23:11:12.000 255 21269.31 346.66 43025.64 47997.00 2019-09-12 23:11:13.000 255 21269.29 346.65 43025.64 47996.99 2019-09-12 23:11:14.000 255 21269.30 346.66 43025.67 47997.01 2019-09-12 23:11:15.000 255 21269.31 346.67 43025.62 47996.97 2019-09-12 23:11:16.000 255 21269.31 346.66 43025.60 47996.99 2019-09-12 23:11:17.000 255 21269.29 346.67 43025.63 47996.97 2019-09-12 23:11:18.000 255 21269.25 346.65 43025.63 47996.97 2019-09-12 23:11:19.000 255 21269.25 346.64 43025.59 47996.95 2019-09-12 23:11:20.000 255 21269.29 346.63 43025.61 47996.94 2019-09-12 23:11:21.000 255 21269.30 346.62 43025.61 47996.94 2019-09-12 23:11:22.000 255 21269.28 346.65 43025.59 47996.96 2019-09-12 23:11:23.000 255 21269.24 346.64 43025.60 47996.92 2019-09-12 23:11:24.000 255 21269.25 346.65 43025.61 47996.94 2019-09-12 23:11:25.000 255 21269.23 346.67 43025.60 47996.92 2019-09-12 23:11:26.000 255 21269.21 346.66 43025.57 47996.95 2019-09-12 23:11:27.000 255 21269.24 346.65 43025.57 47996.93 2019-09-12 23:11:28.000 255 21269.24 346.68 43025.57 47996.93 2019-09-12 23:11:29.000 255 21269.24 346.68 43025.58 47996.91 2019-09-12 23:11:30.000 255 21269.30 346.72 43025.57 47996.95 2019-09-12 23:11:31.000 255 21269.32 346.74 43025.58 47996.95 2019-09-12 23:11:32.000 255 21269.37 346.75 43025.56 47996.95 2019-09-12 23:11:33.000 255 21269.39 346.74 43025.54 47996.93 2019-09-12 23:11:34.000 255 21269.37 346.74 43025.57 47996.94 2019-09-12 23:11:35.000 255 21269.35 346.76 43025.58 47996.91 2019-09-12 23:11:36.000 255 21269.39 346.76 43025.56 47996.93 2019-09-12 23:11:37.000 255 21269.40 346.77 43025.54 47996.93 2019-09-12 23:11:38.000 255 21269.45 346.77 43025.55 47996.92 2019-09-12 23:11:39.000 255 21269.44 346.78 43025.54 47996.97 2019-09-12 23:11:40.000 255 21269.45 346.77 43025.51 47996.96 2019-09-12 23:11:41.000 255 21269.46 346.78 43025.54 47996.92 2019-09-12 23:11:42.000 255 21269.42 346.77 43025.54 47996.96 2019-09-12 23:11:43.000 255 21269.42 346.76 43025.53 47996.94 2019-09-12 23:11:44.000 255 21269.44 346.74 43025.50 47996.94 2019-09-12 23:11:45.000 255 21269.45 346.70 43025.54 47996.94 2019-09-12 23:11:46.000 255 21269.43 346.69 43025.54 47996.96 2019-09-12 23:11:47.000 255 21269.44 346.66 43025.58 47996.96 2019-09-12 23:11:48.000 255 21269.45 346.60 43025.59 47996.99 2019-09-12 23:11:49.000 255 21269.50 346.59 43025.60 47997.00 2019-09-12 23:11:50.000 255 21269.54 346.59 43025.60 47997.02 2019-09-12 23:11:51.000 255 21269.52 346.56 43025.62 47997.04 2019-09-12 23:11:52.000 255 21269.53 346.55 43025.61 47997.08 2019-09-12 23:11:53.000 255 21269.54 346.56 43025.64 47997.08 2019-09-12 23:11:54.000 255 21269.56 346.56 43025.61 47997.08 2019-09-12 23:11:55.000 255 21269.54 346.56 43025.64 47997.09 2019-09-12 23:11:56.000 255 21269.50 346.55 43025.66 47997.10 2019-09-12 23:11:57.000 255 21269.49 346.54 43025.65 47997.08 2019-09-12 23:11:58.000 255 21269.49 346.51 43025.65 47997.10 2019-09-12 23:11:59.000 255 21269.49 346.50 43025.65 47997.07 2019-09-12 23:12:00.000 255 21269.48 346.52 43025.67 47997.07 2019-09-12 23:12:01.000 255 21269.48 346.52 43025.63 47997.07 2019-09-12 23:12:02.000 255 21269.47 346.54 43025.62 47997.08 2019-09-12 23:12:03.000 255 21269.49 346.55 43025.66 47997.08 2019-09-12 23:12:04.000 255 21269.49 346.55 43025.66 47997.09 2019-09-12 23:12:05.000 255 21269.50 346.59 43025.65 47997.06 2019-09-12 23:12:06.000 255 21269.49 346.57 43025.64 47997.06 2019-09-12 23:12:07.000 255 21269.45 346.57 43025.63 47997.05 2019-09-12 23:12:08.000 255 21269.45 346.57 43025.63 47997.03 2019-09-12 23:12:09.000 255 21269.44 346.59 43025.64 47997.04 2019-09-12 23:12:10.000 255 21269.44 346.60 43025.60 47997.03 2019-09-12 23:12:11.000 255 21269.46 346.60 43025.61 47997.04 2019-09-12 23:12:12.000 255 21269.41 346.62 43025.58 47997.01 2019-09-12 23:12:13.000 255 21269.43 346.64 43025.58 47997.03 2019-09-12 23:12:14.000 255 21269.44 346.65 43025.60 47997.01 2019-09-12 23:12:15.000 255 21269.42 346.65 43025.58 47996.98 2019-09-12 23:12:16.000 255 21269.42 346.65 43025.60 47997.00 2019-09-12 23:12:17.000 255 21269.44 346.63 43025.61 47996.97 2019-09-12 23:12:18.000 255 21269.40 346.63 43025.59 47997.00 2019-09-12 23:12:19.000 255 21269.41 346.64 43025.59 47996.99 2019-09-12 23:12:20.000 255 21269.40 346.66 43025.60 47997.01 2019-09-12 23:12:21.000 255 21269.40 346.67 43025.57 47996.99 2019-09-12 23:12:22.000 255 21269.38 346.68 43025.57 47997.00 2019-09-12 23:12:23.000 255 21269.38 346.69 43025.56 47996.97 2019-09-12 23:12:24.000 255 21269.37 346.69 43025.56 47996.97 2019-09-12 23:12:25.000 255 21269.38 346.68 43025.57 47996.96 2019-09-12 23:12:26.000 255 21269.35 346.70 43025.55 47996.98 2019-09-12 23:12:27.000 255 21269.36 346.69 43025.52 47996.95 2019-09-12 23:12:28.000 255 21269.37 346.69 43025.52 47996.92 2019-09-12 23:12:29.000 255 21269.36 346.70 43025.49 47996.92 2019-09-12 23:12:30.000 255 21269.35 346.69 43025.50 47996.94 2019-09-12 23:12:31.000 255 21269.34 346.70 43025.49 47996.89 2019-09-12 23:12:32.000 255 21269.34 346.70 43025.49 47996.92 2019-09-12 23:12:33.000 255 21269.31 346.71 43025.50 47996.90 2019-09-12 23:12:34.000 255 21269.29 346.68 43025.50 47996.91 2019-09-12 23:12:35.000 255 21269.27 346.67 43025.52 47996.86 2019-09-12 23:12:36.000 255 21269.25 346.70 43025.49 47996.87 2019-09-12 23:12:37.000 255 21269.25 346.70 43025.45 47996.87 2019-09-12 23:12:38.000 255 21269.30 346.69 43025.46 47996.88 2019-09-12 23:12:39.000 255 21269.26 346.71 43025.47 47996.84 2019-09-12 23:12:40.000 255 21269.26 346.73 43025.45 47996.80 2019-09-12 23:12:41.000 255 21269.24 346.72 43025.42 47996.83 2019-09-12 23:12:42.000 255 21269.25 346.71 43025.42 47996.77 2019-09-12 23:12:43.000 255 21269.26 346.73 43025.41 47996.79 2019-09-12 23:12:44.000 255 21269.24 346.75 43025.41 47996.77 2019-09-12 23:12:45.000 255 21269.22 346.77 43025.43 47996.76 2019-09-12 23:12:46.000 255 21269.21 346.76 43025.39 47996.74 2019-09-12 23:12:47.000 255 21269.17 346.75 43025.34 47996.75 2019-09-12 23:12:48.000 255 21269.16 346.75 43025.35 47996.75 2019-09-12 23:12:49.000 255 21269.18 346.73 43025.38 47996.73 2019-09-12 23:12:50.000 255 21269.22 346.74 43025.37 47996.73 2019-09-12 23:12:51.000 255 21269.22 346.76 43025.36 47996.72 2019-09-12 23:12:52.000 255 21269.22 346.75 43025.35 47996.73 2019-09-12 23:12:53.000 255 21269.21 346.73 43025.37 47996.71 2019-09-12 23:12:54.000 255 21269.19 346.74 43025.41 47996.70 2019-09-12 23:12:55.000 255 21269.19 346.73 43025.37 47996.71 2019-09-12 23:12:56.000 255 21269.18 346.74 43025.35 47996.71 2019-09-12 23:12:57.000 255 21269.20 346.73 43025.37 47996.68 2019-09-12 23:12:58.000 255 21269.18 346.75 43025.36 47996.71 2019-09-12 23:12:59.000 255 21269.16 346.75 43025.35 47996.70 2019-09-12 23:13:00.000 255 21269.14 346.74 43025.34 47996.71 2019-09-12 23:13:01.000 255 21269.16 346.72 43025.33 47996.73 2019-09-12 23:13:02.000 255 21269.18 346.71 43025.36 47996.70 2019-09-12 23:13:03.000 255 21269.17 346.71 43025.37 47996.71 2019-09-12 23:13:04.000 255 21269.18 346.71 43025.36 47996.68 2019-09-12 23:13:05.000 255 21269.16 346.72 43025.36 47996.69 2019-09-12 23:13:06.000 255 21269.15 346.71 43025.37 47996.68 2019-09-12 23:13:07.000 255 21269.15 346.70 43025.39 47996.69 2019-09-12 23:13:08.000 255 21269.13 346.68 43025.38 47996.67 2019-09-12 23:13:09.000 255 21269.11 346.70 43025.39 47996.72 2019-09-12 23:13:10.000 255 21269.16 346.69 43025.40 47996.68 2019-09-12 23:13:11.000 255 21269.16 346.70 43025.37 47996.70 2019-09-12 23:13:12.000 255 21269.12 346.71 43025.38 47996.67 2019-09-12 23:13:13.000 255 21269.14 346.72 43025.38 47996.69 2019-09-12 23:13:14.000 255 21269.17 346.70 43025.36 47996.69 2019-09-12 23:13:15.000 255 21269.14 346.71 43025.38 47996.70 2019-09-12 23:13:16.000 255 21269.13 346.69 43025.36 47996.70 2019-09-12 23:13:17.000 255 21269.13 346.69 43025.38 47996.70 2019-09-12 23:13:18.000 255 21269.12 346.72 43025.39 47996.71 2019-09-12 23:13:19.000 255 21269.13 346.69 43025.37 47996.69 2019-09-12 23:13:20.000 255 21269.12 346.71 43025.34 47996.69 2019-09-12 23:13:21.000 255 21269.14 346.70 43025.38 47996.68 2019-09-12 23:13:22.000 255 21269.11 346.71 43025.33 47996.66 2019-09-12 23:13:23.000 255 21269.09 346.69 43025.33 47996.68 2019-09-12 23:13:24.000 255 21269.10 346.73 43025.31 47996.69 2019-09-12 23:13:25.000 255 21269.07 346.71 43025.34 47996.67 2019-09-12 23:13:26.000 255 21269.08 346.70 43025.33 47996.63 2019-09-12 23:13:27.000 255 21269.09 346.72 43025.32 47996.67 2019-09-12 23:13:28.000 255 21269.10 346.71 43025.30 47996.65 2019-09-12 23:13:29.000 255 21269.07 346.71 43025.32 47996.66 2019-09-12 23:13:30.000 255 21269.07 346.70 43025.33 47996.64 2019-09-12 23:13:31.000 255 21269.08 346.69 43025.34 47996.63 2019-09-12 23:13:32.000 255 21269.09 346.67 43025.34 47996.64 2019-09-12 23:13:33.000 255 21269.05 346.67 43025.34 47996.66 2019-09-12 23:13:34.000 255 21269.07 346.65 43025.36 47996.61 2019-09-12 23:13:35.000 255 21269.05 346.66 43025.36 47996.62 2019-09-12 23:13:36.000 255 21269.04 346.67 43025.35 47996.65 2019-09-12 23:13:37.000 255 21269.07 346.67 43025.36 47996.65 2019-09-12 23:13:38.000 255 21269.08 346.63 43025.35 47996.65 2019-09-12 23:13:39.000 255 21269.08 346.65 43025.32 47996.60 2019-09-12 23:13:40.000 255 21269.04 346.65 43025.32 47996.61 2019-09-12 23:13:41.000 255 21269.05 346.65 43025.32 47996.62 2019-09-12 23:13:42.000 255 21269.03 346.64 43025.33 47996.63 2019-09-12 23:13:43.000 255 21269.03 346.66 43025.34 47996.62 2019-09-12 23:13:44.000 255 21269.03 346.64 43025.30 47996.60 2019-09-12 23:13:45.000 255 21269.03 346.67 43025.29 47996.59 2019-09-12 23:13:46.000 255 21269.02 346.67 43025.34 47996.57 2019-09-12 23:13:47.000 255 21269.00 346.69 43025.33 47996.59 2019-09-12 23:13:48.000 255 21268.99 346.68 43025.31 47996.60 2019-09-12 23:13:49.000 255 21269.01 346.67 43025.31 47996.61 2019-09-12 23:13:50.000 255 21269.01 346.68 43025.32 47996.61 2019-09-12 23:13:51.000 255 21269.03 346.66 43025.32 47996.57 2019-09-12 23:13:52.000 255 21269.03 346.65 43025.30 47996.60 2019-09-12 23:13:53.000 255 21269.06 346.66 43025.29 47996.57 2019-09-12 23:13:54.000 255 21269.05 346.68 43025.26 47996.60 2019-09-12 23:13:55.000 255 21269.03 346.66 43025.28 47996.58 2019-09-12 23:13:56.000 255 21269.03 346.67 43025.32 47996.60 2019-09-12 23:13:57.000 255 21269.05 346.66 43025.31 47996.58 2019-09-12 23:13:58.000 255 21269.04 346.66 43025.31 47996.58 2019-09-12 23:13:59.000 255 21268.99 346.67 43025.26 47996.57 2019-09-12 23:14:00.000 255 21269.01 346.68 43025.26 47996.59 2019-09-12 23:14:01.000 255 21269.03 346.71 43025.24 47996.58 2019-09-12 23:14:02.000 255 21269.01 346.71 43025.22 47996.57 2019-09-12 23:14:03.000 255 21269.05 346.70 43025.26 47996.56 2019-09-12 23:14:04.000 255 21269.04 346.71 43025.31 47996.60 2019-09-12 23:14:05.000 255 21269.05 346.72 43025.31 47996.57 2019-09-12 23:14:06.000 255 21269.03 346.73 43025.31 47996.61 2019-09-12 23:14:07.000 255 21269.06 346.72 43025.30 47996.62 2019-09-12 23:14:08.000 255 21269.07 346.72 43025.29 47996.60 2019-09-12 23:14:09.000 255 21269.05 346.72 43025.29 47996.58 2019-09-12 23:14:10.000 255 21269.08 346.72 43025.30 47996.62 2019-09-12 23:14:11.000 255 21269.13 346.74 43025.28 47996.64 2019-09-12 23:14:12.000 255 21269.18 346.78 43025.28 47996.61 2019-09-12 23:14:13.000 255 21269.22 346.81 43025.30 47996.65 2019-09-12 23:14:14.000 255 21269.24 346.82 43025.29 47996.65 2019-09-12 23:14:15.000 255 21269.26 346.83 43025.29 47996.64 2019-09-12 23:14:16.000 255 21269.29 346.82 43025.27 47996.66 2019-09-12 23:14:17.000 255 21269.30 346.82 43025.26 47996.62 2019-09-12 23:14:18.000 255 21269.31 346.82 43025.27 47996.66 2019-09-12 23:14:19.000 255 21269.28 346.83 43025.26 47996.64 2019-09-12 23:14:20.000 255 21269.27 346.83 43025.24 47996.63 2019-09-12 23:14:21.000 255 21269.27 346.81 43025.28 47996.66 2019-09-12 23:14:22.000 255 21269.28 346.81 43025.23 47996.66 2019-09-12 23:14:23.000 255 21269.28 346.82 43025.24 47996.65 2019-09-12 23:14:24.000 255 21269.31 346.81 43025.26 47996.66 2019-09-12 23:14:25.000 255 21269.29 346.82 43025.23 47996.64 2019-09-12 23:14:26.000 255 21269.28 346.82 43025.25 47996.66 2019-09-12 23:14:27.000 255 21269.27 346.82 43025.25 47996.66 2019-09-12 23:14:28.000 255 21269.30 346.82 43025.26 47996.65 2019-09-12 23:14:29.000 255 21269.29 346.80 43025.25 47996.68 2019-09-12 23:14:30.000 255 21269.27 346.81 43025.27 47996.63 2019-09-12 23:14:31.000 255 21269.27 346.82 43025.25 47996.65 2019-09-12 23:14:32.000 255 21269.26 346.82 43025.24 47996.62 2019-09-12 23:14:33.000 255 21269.27 346.82 43025.24 47996.64 2019-09-12 23:14:34.000 255 21269.29 346.80 43025.27 47996.67 2019-09-12 23:14:35.000 255 21269.28 346.80 43025.25 47996.64 2019-09-12 23:14:36.000 255 21269.26 346.80 43025.24 47996.62 2019-09-12 23:14:37.000 255 21269.26 346.81 43025.25 47996.63 2019-09-12 23:14:38.000 255 21269.25 346.83 43025.24 47996.66 2019-09-12 23:14:39.000 255 21269.26 346.80 43025.25 47996.62 2019-09-12 23:14:40.000 255 21269.28 346.80 43025.23 47996.63 2019-09-12 23:14:41.000 255 21269.30 346.82 43025.25 47996.65 2019-09-12 23:14:42.000 255 21269.31 346.83 43025.25 47996.62 2019-09-12 23:14:43.000 255 21269.31 346.84 43025.23 47996.64 2019-09-12 23:14:44.000 255 21269.29 346.84 43025.21 47996.63 2019-09-12 23:14:45.000 255 21269.29 346.84 43025.21 47996.64 2019-09-12 23:14:46.000 255 21269.32 346.82 43025.22 47996.67 2019-09-12 23:14:47.000 255 21269.31 346.83 43025.20 47996.62 2019-09-12 23:14:48.000 255 21269.31 346.84 43025.20 47996.64 2019-09-12 23:14:49.000 255 21269.31 346.84 43025.19 47996.65 2019-09-12 23:14:50.000 255 21269.30 346.85 43025.20 47996.64 2019-09-12 23:14:51.000 255 21269.33 346.84 43025.24 47996.65 2019-09-12 23:14:52.000 255 21269.37 346.83 43025.23 47996.66 2019-09-12 23:14:53.000 255 21269.34 346.84 43025.21 47996.66 2019-09-12 23:14:54.000 255 21269.35 346.85 43025.23 47996.63 2019-09-12 23:14:55.000 255 21269.33 346.86 43025.21 47996.66 2019-09-12 23:14:56.000 255 21269.31 346.84 43025.22 47996.66 2019-09-12 23:14:57.000 255 21269.29 346.85 43025.23 47996.65 2019-09-12 23:14:58.000 255 21269.31 346.84 43025.26 47996.67 2019-09-12 23:14:59.000 255 21269.28 346.85 43025.25 47996.66 2019-09-12 23:15:00.000 255 21269.27 346.84 43025.27 47996.64 2019-09-12 23:15:01.000 255 21269.25 346.85 43025.26 47996.65 2019-09-12 23:15:02.000 255 21269.26 346.85 43025.24 47996.66 2019-09-12 23:15:03.000 255 21269.25 346.85 43025.21 47996.62 2019-09-12 23:15:04.000 255 21269.26 346.85 43025.21 47996.64 2019-09-12 23:15:05.000 255 21269.26 346.86 43025.23 47996.64 2019-09-12 23:15:06.000 255 21269.28 346.84 43025.25 47996.63 2019-09-12 23:15:07.000 255 21269.32 346.84 43025.24 47996.66 2019-09-12 23:15:08.000 255 21269.30 346.86 43025.23 47996.66 2019-09-12 23:15:09.000 255 21269.29 346.88 43025.24 47996.60 2019-09-12 23:15:10.000 255 21269.28 346.89 43025.23 47996.63 2019-09-12 23:15:11.000 255 21269.27 346.91 43025.21 47996.66 2019-09-12 23:15:12.000 255 21269.27 346.93 43025.21 47996.64 2019-09-12 23:15:13.000 255 21269.26 346.92 43025.23 47996.63 2019-09-12 23:15:14.000 255 21269.26 346.93 43025.25 47996.63 2019-09-12 23:15:15.000 255 21269.27 346.93 43025.23 47996.63 2019-09-12 23:15:16.000 255 21269.29 346.93 43025.23 47996.61 2019-09-12 23:15:17.000 255 21269.26 346.93 43025.25 47996.64 2019-09-12 23:15:18.000 255 21269.29 346.94 43025.19 47996.61 2019-09-12 23:15:19.000 255 21269.31 346.96 43025.20 47996.65 2019-09-12 23:15:20.000 255 21269.30 346.96 43025.20 47996.63 2019-09-12 23:15:21.000 255 21269.29 346.94 43025.23 47996.61 2019-09-12 23:15:22.000 255 21269.30 346.93 43025.21 47996.59 2019-09-12 23:15:23.000 255 21269.28 346.96 43025.18 47996.61 2019-09-12 23:15:24.000 255 21269.29 346.94 43025.19 47996.61 2019-09-12 23:15:25.000 255 21269.27 346.94 43025.23 47996.61 2019-09-12 23:15:26.000 255 21269.27 346.96 43025.20 47996.60 2019-09-12 23:15:27.000 255 21269.27 346.96 43025.21 47996.58 2019-09-12 23:15:28.000 255 21269.27 346.93 43025.20 47996.61 2019-09-12 23:15:29.000 255 21269.27 346.94 43025.21 47996.59 2019-09-12 23:15:30.000 255 21269.30 346.94 43025.23 47996.63 2019-09-12 23:15:31.000 255 21269.31 346.95 43025.21 47996.62 2019-09-12 23:15:32.000 255 21269.29 346.97 43025.25 47996.63 2019-09-12 23:15:33.000 255 21269.29 346.95 43025.22 47996.57 2019-09-12 23:15:34.000 255 21269.31 346.96 43025.24 47996.63 2019-09-12 23:15:35.000 255 21269.29 346.99 43025.23 47996.63 2019-09-12 23:15:36.000 255 21269.30 347.01 43025.23 47996.63 2019-09-12 23:15:37.000 255 21269.29 347.03 43025.21 47996.62 2019-09-12 23:15:38.000 255 21269.36 347.07 43025.24 47996.63 2019-09-12 23:15:39.000 255 21269.49 347.12 43025.17 47996.67 2019-09-12 23:15:40.000 255 21269.51 347.17 43025.13 47996.67 2019-09-12 23:15:41.000 255 21269.55 347.16 43025.13 47996.66 2019-09-12 23:15:42.000 255 21269.55 347.17 43025.15 47996.68 2019-09-12 23:15:43.000 255 21269.58 347.21 43025.11 47996.67 2019-09-12 23:15:44.000 255 21269.60 347.23 43025.09 47996.68 2019-09-12 23:15:45.000 255 21269.57 347.23 43025.10 47996.65 2019-09-12 23:15:46.000 255 21269.59 347.23 43025.08 47996.66 2019-09-12 23:15:47.000 255 21269.61 347.22 43025.07 47996.66 2019-09-12 23:15:48.000 255 21269.61 347.20 43025.12 47996.68 2019-09-12 23:15:49.000 255 21269.62 347.22 43025.10 47996.65 2019-09-12 23:15:50.000 255 21269.61 347.22 43025.09 47996.67 2019-09-12 23:15:51.000 255 21269.58 347.20 43025.13 47996.66 2019-09-12 23:15:52.000 255 21269.54 347.21 43025.10 47996.67 2019-09-12 23:15:53.000 255 21269.49 347.20 43025.09 47996.64 2019-09-12 23:15:54.000 255 21269.43 347.20 43025.10 47996.63 2019-09-12 23:15:55.000 255 21269.43 347.22 43025.09 47996.58 2019-09-12 23:15:56.000 255 21269.40 347.21 43025.12 47996.60 2019-09-12 23:15:57.000 255 21269.37 347.21 43025.12 47996.58 2019-09-12 23:15:58.000 255 21269.37 347.24 43025.09 47996.58 2019-09-12 23:15:59.000 255 21269.35 347.22 43025.13 47996.54 2019-09-12 23:16:00.000 255 21269.32 347.23 43025.10 47996.57 2019-09-12 23:16:01.000 255 21269.30 347.23 43025.09 47996.51 2019-09-12 23:16:02.000 255 21269.29 347.25 43025.09 47996.49 2019-09-12 23:16:03.000 255 21269.30 347.25 43025.09 47996.52 2019-09-12 23:16:04.000 255 21269.31 347.26 43025.07 47996.47 2019-09-12 23:16:05.000 255 21269.29 347.28 43025.05 47996.50 2019-09-12 23:16:06.000 255 21269.29 347.29 43025.06 47996.52 2019-09-12 23:16:07.000 255 21269.25 347.26 43025.01 47996.49 2019-09-12 23:16:08.000 255 21269.28 347.27 43025.04 47996.48 2019-09-12 23:16:09.000 255 21269.31 347.27 43025.06 47996.48 2019-09-12 23:16:10.000 255 21269.30 347.27 43025.05 47996.49 2019-09-12 23:16:11.000 255 21269.28 347.28 43025.04 47996.46 2019-09-12 23:16:12.000 255 21269.27 347.31 43025.03 47996.49 2019-09-12 23:16:13.000 255 21269.28 347.30 43025.00 47996.46 2019-09-12 23:16:14.000 255 21269.28 347.32 43025.02 47996.51 2019-09-12 23:16:15.000 255 21269.28 347.33 43025.01 47996.50 2019-09-12 23:16:16.000 255 21269.30 347.33 43025.02 47996.48 2019-09-12 23:16:17.000 255 21269.32 347.32 43025.03 47996.47 2019-09-12 23:16:18.000 255 21269.34 347.29 43025.03 47996.48 2019-09-12 23:16:19.000 255 21269.34 347.31 43025.05 47996.48 2019-09-12 23:16:20.000 255 21269.33 347.31 43025.07 47996.47 2019-09-12 23:16:21.000 255 21269.32 347.32 43025.04 47996.50 2019-09-12 23:16:22.000 255 21269.35 347.31 43025.01 47996.48 2019-09-12 23:16:23.000 255 21269.34 347.31 43025.04 47996.51 2019-09-12 23:16:24.000 255 21269.35 347.32 43025.04 47996.49 2019-09-12 23:16:25.000 255 21269.36 347.33 43025.05 47996.51 2019-09-12 23:16:26.000 255 21269.36 347.33 43025.06 47996.49 2019-09-12 23:16:27.000 255 21269.40 347.30 43025.05 47996.53 2019-09-12 23:16:28.000 255 21269.39 347.31 43025.07 47996.51 2019-09-12 23:16:29.000 255 21269.41 347.32 43025.02 47996.53 2019-09-12 23:16:30.000 255 21269.39 347.32 43025.02 47996.53 2019-09-12 23:16:31.000 255 21269.41 347.32 43025.03 47996.50 2019-09-12 23:16:32.000 255 21269.40 347.32 43025.02 47996.55 2019-09-12 23:16:33.000 255 21269.38 347.33 43025.02 47996.52 2019-09-12 23:16:34.000 255 21269.39 347.30 43025.05 47996.52 2019-09-12 23:16:35.000 255 21269.40 347.34 43025.05 47996.53 2019-09-12 23:16:36.000 255 21269.39 347.35 43025.04 47996.55 2019-09-12 23:16:37.000 255 21269.42 347.33 43025.06 47996.56 2019-09-12 23:16:38.000 255 21269.41 347.32 43025.04 47996.55 2019-09-12 23:16:39.000 255 21269.38 347.32 43025.07 47996.54 2019-09-12 23:16:40.000 255 21269.37 347.31 43025.07 47996.56 2019-09-12 23:16:41.000 255 21269.35 347.34 43025.06 47996.53 2019-09-12 23:16:42.000 255 21269.35 347.35 43025.05 47996.53 2019-09-12 23:16:43.000 255 21269.31 347.36 43025.08 47996.54 2019-09-12 23:16:44.000 255 21269.34 347.34 43025.07 47996.52 2019-09-12 23:16:45.000 255 21269.37 347.34 43025.09 47996.55 2019-09-12 23:16:46.000 255 21269.39 347.35 43025.07 47996.56 2019-09-12 23:16:47.000 255 21269.35 347.37 43025.05 47996.49 2019-09-12 23:16:48.000 255 21269.33 347.34 43025.06 47996.55 2019-09-12 23:16:49.000 255 21269.37 347.34 43025.07 47996.54 2019-09-12 23:16:50.000 255 21269.36 347.35 43025.10 47996.55 2019-09-12 23:16:51.000 255 21269.36 347.36 43025.07 47996.52 2019-09-12 23:16:52.000 255 21269.38 347.38 43025.05 47996.54 2019-09-12 23:16:53.000 255 21269.37 347.38 43025.03 47996.54 2019-09-12 23:16:54.000 255 21269.40 347.39 43025.03 47996.54 2019-09-12 23:16:55.000 255 21269.41 347.38 43025.02 47996.54 2019-09-12 23:16:56.000 255 21269.35 347.33 43025.07 47996.54 2019-09-12 23:16:57.000 255 21269.31 347.32 43025.11 47996.52 2019-09-12 23:16:58.000 255 21269.29 347.32 43025.09 47996.54 2019-09-12 23:16:59.000 255 21269.30 347.31 43025.08 47996.52 2019-09-12 23:17:00.000 255 21269.30 347.33 43025.08 47996.52 2019-09-12 23:17:01.000 255 21269.30 347.34 43025.09 47996.54 2019-09-12 23:17:02.000 255 21269.34 347.33 43025.08 47996.56 2019-09-12 23:17:03.000 255 21269.38 347.32 43025.09 47996.55 2019-09-12 23:17:04.000 255 21269.47 347.36 43025.10 47996.56 2019-09-12 23:17:05.000 255 21269.52 347.36 43025.12 47996.59 2019-09-12 23:17:06.000 255 21269.54 347.38 43025.13 47996.62 2019-09-12 23:17:07.000 255 21269.57 347.37 43025.10 47996.63 2019-09-12 23:17:08.000 255 21269.58 347.37 43025.10 47996.64 2019-09-12 23:17:09.000 255 21269.58 347.36 43025.10 47996.65 2019-09-12 23:17:10.000 255 21269.57 347.35 43025.09 47996.69 2019-09-12 23:17:11.000 255 21269.59 347.35 43025.09 47996.66 2019-09-12 23:17:12.000 255 21269.58 347.34 43025.12 47996.67 2019-09-12 23:17:13.000 255 21269.58 347.35 43025.12 47996.69 2019-09-12 23:17:14.000 255 21269.57 347.31 43025.13 47996.67 2019-09-12 23:17:15.000 255 21269.55 347.33 43025.11 47996.67 2019-09-12 23:17:16.000 255 21269.57 347.32 43025.14 47996.69 2019-09-12 23:17:17.000 255 21269.57 347.31 43025.14 47996.68 2019-09-12 23:17:18.000 255 21269.55 347.29 43025.16 47996.68 2019-09-12 23:17:19.000 255 21269.58 347.25 43025.15 47996.71 2019-09-12 23:17:20.000 255 21269.61 347.26 43025.19 47996.72 2019-09-12 23:17:21.000 255 21269.56 347.28 43025.20 47996.71 2019-09-12 23:17:22.000 255 21269.55 347.26 43025.18 47996.73 2019-09-12 23:17:23.000 255 21269.57 347.25 43025.20 47996.71 2019-09-12 23:17:24.000 255 21269.59 347.23 43025.20 47996.71 2019-09-12 23:17:25.000 255 21269.56 347.25 43025.20 47996.72 2019-09-12 23:17:26.000 255 21269.56 347.25 43025.17 47996.74 2019-09-12 23:17:27.000 255 21269.61 347.26 43025.18 47996.70 2019-09-12 23:17:28.000 255 21269.64 347.25 43025.20 47996.73 2019-09-12 23:17:29.000 255 21269.64 347.22 43025.14 47996.73 2019-09-12 23:17:30.000 255 21269.58 347.22 43025.15 47996.75 2019-09-12 23:17:31.000 255 21269.64 347.22 43025.17 47996.72 2019-09-12 23:17:32.000 255 21269.63 347.21 43025.18 47996.73 2019-09-12 23:17:33.000 255 21269.66 347.19 43025.16 47996.71 2019-09-12 23:17:34.000 255 21269.64 347.17 43025.17 47996.75 2019-09-12 23:17:35.000 255 21269.60 347.15 43025.19 47996.73 2019-09-12 23:17:36.000 255 21269.63 347.17 43025.17 47996.72 2019-09-12 23:17:37.000 255 21269.59 347.16 43025.17 47996.73 2019-09-12 23:17:38.000 255 21269.60 347.13 43025.16 47996.73 2019-09-12 23:17:39.000 255 21269.60 347.13 43025.19 47996.72 2019-09-12 23:17:40.000 255 21269.58 347.13 43025.17 47996.73 2019-09-12 23:17:41.000 255 21269.56 347.13 43025.17 47996.72 2019-09-12 23:17:42.000 255 21269.58 347.11 43025.17 47996.73 2019-09-12 23:17:43.000 255 21269.56 347.14 43025.18 47996.73 2019-09-12 23:17:44.000 255 21269.58 347.13 43025.17 47996.71 2019-09-12 23:17:45.000 255 21269.62 347.12 43025.16 47996.73 2019-09-12 23:17:46.000 255 21269.61 347.13 43025.16 47996.74 2019-09-12 23:17:47.000 255 21269.62 347.12 43025.14 47996.70 2019-09-12 23:17:48.000 255 21269.60 347.10 43025.15 47996.69 2019-09-12 23:17:49.000 255 21269.57 347.11 43025.14 47996.70 2019-09-12 23:17:50.000 255 21269.59 347.13 43025.11 47996.70 2019-09-12 23:17:51.000 255 21269.58 347.13 43025.12 47996.70 2019-09-12 23:17:52.000 255 21269.58 347.12 43025.14 47996.68 2019-09-12 23:17:53.000 255 21269.55 347.11 43025.14 47996.69 2019-09-12 23:17:54.000 255 21269.54 347.13 43025.14 47996.68 2019-09-12 23:17:55.000 255 21269.51 347.14 43025.10 47996.69 2019-09-12 23:17:56.000 255 21269.50 347.13 43025.07 47996.66 2019-09-12 23:17:57.000 255 21269.52 347.10 43025.09 47996.65 2019-09-12 23:17:58.000 255 21269.52 347.13 43025.08 47996.66 2019-09-12 23:17:59.000 255 21269.53 347.14 43025.12 47996.63 2019-09-12 23:18:00.000 255 21269.56 347.15 43025.10 47996.65 2019-09-12 23:18:01.000 255 21269.55 347.16 43025.09 47996.65 2019-09-12 23:18:02.000 255 21269.56 347.14 43025.12 47996.66 2019-09-12 23:18:03.000 255 21269.56 347.14 43025.12 47996.63 2019-09-12 23:18:04.000 255 21269.56 347.15 43025.10 47996.64 2019-09-12 23:18:05.000 255 21269.58 347.15 43025.06 47996.63 2019-09-12 23:18:06.000 255 21269.57 347.16 43025.06 47996.65 2019-09-12 23:18:07.000 255 21269.59 347.15 43025.10 47996.63 2019-09-12 23:18:08.000 255 21269.57 347.15 43025.08 47996.62 2019-09-12 23:18:09.000 255 21269.55 347.13 43025.10 47996.65 2019-09-12 23:18:10.000 255 21269.59 347.12 43025.10 47996.66 2019-09-12 23:18:11.000 255 21269.58 347.13 43025.08 47996.60 2019-09-12 23:18:12.000 255 21269.56 347.12 43025.09 47996.64 2019-09-12 23:18:13.000 255 21269.56 347.13 43025.10 47996.63 2019-09-12 23:18:14.000 255 21269.55 347.12 43025.10 47996.64 2019-09-12 23:18:15.000 255 21269.58 347.12 43025.08 47996.64 2019-09-12 23:18:16.000 255 21269.61 347.08 43025.09 47996.66 2019-09-12 23:18:17.000 255 21269.61 347.07 43025.09 47996.65 2019-09-12 23:18:18.000 255 21269.61 347.09 43025.07 47996.64 2019-09-12 23:18:19.000 255 21269.61 347.10 43025.05 47996.64 2019-09-12 23:18:20.000 255 21269.63 347.10 43025.08 47996.64 2019-09-12 23:18:21.000 255 21269.62 347.07 43025.10 47996.65 2019-09-12 23:18:22.000 255 21269.64 347.05 43025.07 47996.65 2019-09-12 23:18:23.000 255 21269.64 347.04 43025.06 47996.64 2019-09-12 23:18:24.000 255 21269.64 347.02 43025.07 47996.69 2019-09-12 23:18:25.000 255 21269.65 347.01 43025.07 47996.66 2019-09-12 23:18:26.000 255 21269.65 347.03 43025.08 47996.65 2019-09-12 23:18:27.000 255 21269.66 347.03 43025.10 47996.67 2019-09-12 23:18:28.000 255 21269.68 347.04 43025.11 47996.67 2019-09-12 23:18:29.000 255 21269.70 347.02 43025.10 47996.67 2019-09-12 23:18:30.000 255 21269.71 347.00 43025.10 47996.69 2019-09-12 23:18:31.000 255 21269.73 346.99 43025.06 47996.68 2019-09-12 23:18:32.000 255 21269.77 346.98 43025.09 47996.71 2019-09-12 23:18:33.000 255 21269.75 347.01 43025.08 47996.67 2019-09-12 23:18:34.000 255 21269.78 347.00 43025.05 47996.69 2019-09-12 23:18:35.000 255 21269.80 346.97 43025.07 47996.71 2019-09-12 23:18:36.000 255 21269.83 346.95 43025.06 47996.69 2019-09-12 23:18:37.000 255 21269.86 346.94 43025.07 47996.69 2019-09-12 23:18:38.000 255 21269.87 346.90 43025.09 47996.72 2019-09-12 23:18:39.000 255 21269.87 346.91 43025.10 47996.75 2019-09-12 23:18:40.000 255 21269.89 346.89 43025.06 47996.75 2019-09-12 23:18:41.000 255 21269.88 346.90 43025.08 47996.74 2019-09-12 23:18:42.000 255 21269.84 346.92 43025.08 47996.75 2019-09-12 23:18:43.000 255 21269.84 346.91 43025.07 47996.75 2019-09-12 23:18:44.000 255 21269.84 346.93 43025.07 47996.74 2019-09-12 23:18:45.000 255 21269.84 346.91 43025.06 47996.71 2019-09-12 23:18:46.000 255 21269.83 346.92 43025.01 47996.71 2019-09-12 23:18:47.000 255 21269.84 346.91 43025.00 47996.69 2019-09-12 23:18:48.000 255 21269.88 346.90 43025.02 47996.71 2019-09-12 23:18:49.000 255 21269.87 346.87 43025.02 47996.71 2019-09-12 23:18:50.000 255 21269.89 346.86 43025.02 47996.70 2019-09-12 23:18:51.000 255 21269.91 346.87 43025.02 47996.71 2019-09-12 23:18:52.000 255 21269.93 346.84 43025.05 47996.75 2019-09-12 23:18:53.000 255 21269.95 346.81 43025.07 47996.75 2019-09-12 23:18:54.000 255 21269.95 346.76 43025.07 47996.79 2019-09-12 23:18:55.000 255 21269.96 346.75 43025.07 47996.81 2019-09-12 23:18:56.000 255 21270.03 346.66 43025.10 47996.81 2019-09-12 23:18:57.000 255 21270.08 346.54 43025.16 47996.91 2019-09-12 23:18:58.000 255 21270.16 346.45 43025.28 47997.00 2019-09-12 23:18:59.000 255 21270.20 346.40 43025.35 47997.10 2019-09-12 23:19:00.000 255 21270.20 346.35 43025.44 47997.17 2019-09-12 23:19:01.000 255 21270.24 346.35 43025.50 47997.25 2019-09-12 23:19:02.000 255 21270.29 346.35 43025.54 47997.30 2019-09-12 23:19:03.000 255 21270.30 346.34 43025.55 47997.34 2019-09-12 23:19:04.000 255 21270.29 346.37 43025.53 47997.38 2019-09-12 23:19:05.000 255 21270.30 346.37 43025.56 47997.41 2019-09-12 23:19:06.000 255 21270.34 346.37 43025.61 47997.42 2019-09-12 23:19:07.000 255 21270.36 346.39 43025.59 47997.41 2019-09-12 23:19:08.000 255 21270.35 346.40 43025.60 47997.44 2019-09-12 23:19:09.000 255 21270.37 346.38 43025.60 47997.45 2019-09-12 23:19:10.000 255 21270.36 346.40 43025.57 47997.44 2019-09-12 23:19:11.000 255 21270.40 346.39 43025.61 47997.47 2019-09-12 23:19:12.000 255 21270.37 346.41 43025.61 47997.47 2019-09-12 23:19:13.000 255 21270.39 346.39 43025.60 47997.46 2019-09-12 23:19:14.000 255 21270.42 346.37 43025.62 47997.47 2019-09-12 23:19:15.000 255 21270.44 346.38 43025.61 47997.47 2019-09-12 23:19:16.000 255 21270.45 346.36 43025.61 47997.47 2019-09-12 23:19:17.000 255 21270.44 346.34 43025.59 47997.47 2019-09-12 23:19:18.000 255 21270.45 346.37 43025.62 47997.50 2019-09-12 23:19:19.000 255 21270.45 346.40 43025.61 47997.50 2019-09-12 23:19:20.000 255 21270.45 346.37 43025.63 47997.50 2019-09-12 23:19:21.000 255 21270.42 346.36 43025.61 47997.47 2019-09-12 23:19:22.000 255 21270.45 346.36 43025.61 47997.50 2019-09-12 23:19:23.000 255 21270.44 346.39 43025.60 47997.48 2019-09-12 23:19:24.000 255 21270.46 346.41 43025.64 47997.50 2019-09-12 23:19:25.000 255 21270.46 346.41 43025.61 47997.48 2019-09-12 23:19:26.000 255 21270.43 346.54 43025.55 47997.50 2019-09-12 23:19:27.000 255 21270.39 346.71 43025.47 47997.44 2019-09-12 23:19:28.000 255 21270.34 346.79 43025.39 47997.36 2019-09-12 23:19:29.000 255 21270.30 346.85 43025.32 47997.25 2019-09-12 23:19:30.000 255 21270.27 346.87 43025.28 47997.16 2019-09-12 23:19:31.000 255 21270.26 346.87 43025.22 47997.07 2019-09-12 23:19:32.000 255 21270.25 346.85 43025.18 47997.06 2019-09-12 23:19:33.000 255 21270.27 346.85 43025.16 47997.04 2019-09-12 23:19:34.000 255 21270.27 346.86 43025.12 47997.00 2019-09-12 23:19:35.000 255 21270.28 346.84 43025.10 47997.00 2019-09-12 23:19:36.000 255 21270.27 346.85 43025.10 47996.97 2019-09-12 23:19:37.000 255 21270.25 346.83 43025.11 47996.93 2019-09-12 23:19:38.000 255 21270.25 346.82 43025.12 47996.96 2019-09-12 23:19:39.000 255 21270.22 346.81 43025.07 47996.91 2019-09-12 23:19:40.000 255 21270.22 346.80 43025.08 47996.95 2019-09-12 23:19:41.000 255 21270.24 346.82 43025.08 47996.93 2019-09-12 23:19:42.000 255 21270.25 346.82 43025.10 47996.95 2019-09-12 23:19:43.000 255 21270.25 346.81 43025.12 47996.93 2019-09-12 23:19:44.000 255 21270.26 346.82 43025.09 47996.95 2019-09-12 23:19:45.000 255 21270.26 346.81 43025.07 47996.93 2019-09-12 23:19:46.000 255 21270.27 346.82 43025.07 47996.92 2019-09-12 23:19:47.000 255 21270.24 346.83 43025.05 47996.93 2019-09-12 23:19:48.000 255 21270.24 346.85 43025.09 47996.94 2019-09-12 23:19:49.000 255 21270.26 346.85 43025.06 47996.95 2019-09-12 23:19:50.000 255 21270.24 346.85 43025.06 47996.93 2019-09-12 23:19:51.000 255 21270.29 346.84 43025.12 47996.96 2019-09-12 23:19:52.000 255 21270.28 346.84 43025.09 47996.94 2019-09-12 23:19:53.000 255 21270.30 346.85 43025.09 47996.95 2019-09-12 23:19:54.000 255 21270.30 346.82 43025.08 47996.96 2019-09-12 23:19:55.000 255 21270.27 346.81 43025.08 47996.98 2019-09-12 23:19:56.000 255 21270.27 346.82 43025.12 47996.97 2019-09-12 23:19:57.000 255 21270.29 346.82 43025.12 47996.96 2019-09-12 23:19:58.000 255 21270.28 346.83 43025.12 47996.96 2019-09-12 23:19:59.000 255 21270.27 346.84 43025.12 47996.98 2019-09-12 23:20:00.000 255 21270.29 346.86 43025.09 47996.95 2019-09-12 23:20:01.000 255 21270.24 346.88 43025.08 47996.97 2019-09-12 23:20:02.000 255 21270.28 346.88 43025.10 47996.96 2019-09-12 23:20:03.000 255 21270.27 346.91 43025.11 47996.97 2019-09-12 23:20:04.000 255 21270.28 346.90 43025.11 47996.95 2019-09-12 23:20:05.000 255 21270.30 346.92 43025.11 47996.96 2019-09-12 23:20:06.000 255 21270.30 346.94 43025.08 47996.94 2019-09-12 23:20:07.000 255 21270.29 346.92 43025.07 47996.97 2019-09-12 23:20:08.000 255 21270.29 346.93 43025.07 47996.93 2019-09-12 23:20:09.000 255 21270.31 346.92 43025.06 47996.95 2019-09-12 23:20:10.000 255 21270.29 346.93 43025.06 47996.94 2019-09-12 23:20:11.000 255 21270.29 346.95 43025.05 47996.94 2019-09-12 23:20:12.000 255 21270.27 346.96 43025.07 47996.94 2019-09-12 23:20:13.000 255 21270.23 346.95 43025.07 47996.94 2019-09-12 23:20:14.000 255 21270.25 346.96 43025.11 47996.94 2019-09-12 23:20:15.000 255 21270.25 346.96 43025.10 47996.94 2019-09-12 23:20:16.000 255 21270.23 346.97 43025.08 47996.94 2019-09-12 23:20:17.000 255 21270.23 346.96 43025.05 47996.97 2019-09-12 23:20:18.000 255 21270.22 346.97 43025.06 47996.94 2019-09-12 23:20:19.000 255 21270.24 346.98 43025.07 47996.92 2019-09-12 23:20:20.000 255 21270.24 346.98 43025.05 47996.93 2019-09-12 23:20:21.000 255 21270.25 346.99 43025.08 47996.93 2019-09-12 23:20:22.000 255 21270.27 347.01 43025.05 47996.94 2019-09-12 23:20:23.000 255 21270.25 347.00 43025.06 47996.93 2019-09-12 23:20:24.000 255 21270.22 347.00 43025.07 47996.91 2019-09-12 23:20:25.000 255 21270.18 347.00 43025.06 47996.90 2019-09-12 23:20:26.000 255 21270.19 347.02 43025.07 47996.88 2019-09-12 23:20:27.000 255 21270.18 347.04 43025.04 47996.88 2019-09-12 23:20:28.000 255 21270.18 347.04 43025.05 47996.86 2019-09-12 23:20:29.000 255 21270.18 347.03 43025.04 47996.86 2019-09-12 23:20:30.000 255 21270.15 347.05 43025.06 47996.86 2019-09-12 23:20:31.000 255 21270.15 347.07 43025.05 47996.88 2019-09-12 23:20:32.000 255 21270.15 347.08 43025.03 47996.83 2019-09-12 23:20:33.000 255 21270.15 347.09 43025.04 47996.83 2019-09-12 23:20:34.000 255 21270.12 347.08 43025.04 47996.83 2019-09-12 23:20:35.000 255 21270.15 347.09 43025.03 47996.80 2019-09-12 23:20:36.000 255 21270.17 347.09 43025.00 47996.83 2019-09-12 23:20:37.000 255 21270.19 347.05 43024.99 47996.84 2019-09-12 23:20:38.000 255 21270.17 347.05 43025.00 47996.80 2019-09-12 23:20:39.000 255 21270.15 347.05 43025.00 47996.83 2019-09-12 23:20:40.000 255 21270.14 347.08 43025.02 47996.81 2019-09-12 23:20:41.000 255 21270.16 347.09 43025.00 47996.83 2019-09-12 23:20:42.000 255 21270.15 347.09 43025.00 47996.84 2019-09-12 23:20:43.000 255 21270.14 347.10 43024.98 47996.81 2019-09-12 23:20:44.000 255 21270.17 347.10 43024.98 47996.84 2019-09-12 23:20:45.000 255 21270.17 347.10 43025.00 47996.82 2019-09-12 23:20:46.000 255 21270.15 347.11 43024.98 47996.84 2019-09-12 23:20:47.000 255 21270.16 347.12 43025.00 47996.82 2019-09-12 23:20:48.000 255 21270.17 347.12 43024.99 47996.86 2019-09-12 23:20:49.000 255 21270.17 347.13 43024.99 47996.81 2019-09-12 23:20:50.000 255 21270.17 347.10 43024.99 47996.84 2019-09-12 23:20:51.000 255 21270.18 347.11 43024.99 47996.82 2019-09-12 23:20:52.000 255 21270.21 347.11 43025.01 47996.83 2019-09-12 23:20:53.000 255 21270.20 347.13 43025.02 47996.84 2019-09-12 23:20:54.000 255 21270.18 347.14 43025.02 47996.86 2019-09-12 23:20:55.000 255 21270.16 347.13 43025.01 47996.84 2019-09-12 23:20:56.000 255 21270.18 347.13 43024.99 47996.84 2019-09-12 23:20:57.000 255 21270.17 347.13 43024.98 47996.83 2019-09-12 23:20:58.000 255 21270.19 347.13 43025.01 47996.84 2019-09-12 23:20:59.000 255 21270.20 347.14 43024.99 47996.82 2019-09-12 23:21:00.000 255 21270.21 347.14 43025.02 47996.87 2019-09-12 23:21:01.000 255 21270.23 347.14 43025.00 47996.84 2019-09-12 23:21:02.000 255 21270.20 347.14 43025.01 47996.88 2019-09-12 23:21:03.000 255 21270.20 347.14 43025.04 47996.86 2019-09-12 23:21:04.000 255 21270.21 347.14 43025.03 47996.88 2019-09-12 23:21:05.000 255 21270.23 347.17 43025.01 47996.84 2019-09-12 23:21:06.000 255 21270.20 347.14 43025.04 47996.88 2019-09-12 23:21:07.000 255 21270.16 347.12 43025.07 47996.86 2019-09-12 23:21:08.000 255 21270.21 347.09 43025.09 47996.89 2019-09-12 23:21:09.000 255 21270.21 347.08 43025.09 47996.88 2019-09-12 23:21:10.000 255 21270.19 347.09 43025.11 47996.89 2019-09-12 23:21:11.000 255 21270.20 347.08 43025.11 47996.93 2019-09-12 23:21:12.000 255 21270.19 347.08 43025.08 47996.92 2019-09-12 23:21:13.000 255 21270.17 347.10 43025.08 47996.90 2019-09-12 23:21:14.000 255 21270.19 347.11 43025.09 47996.92 2019-09-12 23:21:15.000 255 21270.19 347.11 43025.10 47996.91 2019-09-12 23:21:16.000 255 21270.18 347.12 43025.07 47996.90 2019-09-12 23:21:17.000 255 21270.17 347.13 43025.10 47996.91 2019-09-12 23:21:18.000 255 21270.15 347.16 43025.10 47996.92 2019-09-12 23:21:19.000 255 21270.15 347.18 43025.09 47996.89 2019-09-12 23:21:20.000 255 21270.17 347.16 43025.08 47996.90 2019-09-12 23:21:21.000 255 21270.16 347.17 43025.08 47996.93 2019-09-12 23:21:22.000 255 21270.16 347.16 43025.11 47996.88 2019-09-12 23:21:23.000 255 21270.15 347.17 43025.13 47996.90 2019-09-12 23:21:24.000 255 21270.13 347.15 43025.12 47996.92 2019-09-12 23:21:25.000 255 21270.14 347.15 43025.13 47996.88 2019-09-12 23:21:26.000 255 21270.12 347.16 43025.10 47996.90 2019-09-12 23:21:27.000 255 21270.11 347.15 43025.11 47996.91 2019-09-12 23:21:28.000 255 21270.11 347.18 43025.09 47996.89 2019-09-12 23:21:29.000 255 21270.12 347.16 43025.10 47996.90 2019-09-12 23:21:30.000 255 21270.14 347.18 43025.10 47996.89 2019-09-12 23:21:31.000 255 21270.13 347.22 43025.11 47996.90 2019-09-12 23:21:32.000 255 21270.12 347.19 43025.12 47996.91 2019-09-12 23:21:33.000 255 21270.13 347.20 43025.11 47996.90 2019-09-12 23:21:34.000 255 21270.12 347.21 43025.11 47996.89 2019-09-12 23:21:35.000 255 21270.09 347.22 43025.11 47996.88 2019-09-12 23:21:36.000 255 21270.07 347.23 43025.13 47996.91 2019-09-12 23:21:37.000 255 21270.09 347.22 43025.11 47996.87 2019-09-12 23:21:38.000 255 21270.11 347.21 43025.08 47996.88 2019-09-12 23:21:39.000 255 21270.13 347.23 43025.10 47996.88 2019-09-12 23:21:40.000 255 21270.10 347.23 43025.12 47996.86 2019-09-12 23:21:41.000 255 21270.08 347.22 43025.12 47996.87 2019-09-12 23:21:42.000 255 21270.09 347.22 43025.08 47996.89 2019-09-12 23:21:43.000 255 21270.12 347.22 43025.10 47996.86 2019-09-12 23:21:44.000 255 21270.14 347.11 43025.13 47996.89 2019-09-12 23:21:45.000 255 21270.20 346.97 43025.20 47996.92 2019-09-12 23:21:46.000 255 21270.19 346.90 43025.25 47996.98 2019-09-12 23:21:47.000 255 21270.20 346.86 43025.30 47997.04 2019-09-12 23:21:48.000 255 21270.20 346.88 43025.32 47997.10 2019-09-12 23:21:49.000 255 21270.22 346.85 43025.39 47997.16 2019-09-12 23:21:50.000 255 21270.21 346.85 43025.41 47997.17 2019-09-12 23:21:51.000 255 21270.21 346.88 43025.38 47997.16 2019-09-12 23:21:52.000 255 21270.20 346.87 43025.42 47997.19 2019-09-12 23:21:53.000 255 21270.22 346.86 43025.42 47997.19 2019-09-12 23:21:54.000 255 21270.21 346.85 43025.43 47997.19 2019-09-12 23:21:55.000 255 21270.19 346.83 43025.43 47997.22 2019-09-12 23:21:56.000 255 21270.18 346.86 43025.44 47997.23 2019-09-12 23:21:57.000 255 21270.17 346.87 43025.47 47997.21 2019-09-12 23:21:58.000 255 21270.16 346.86 43025.42 47997.22 2019-09-12 23:21:59.000 255 21270.17 346.86 43025.42 47997.23 2019-09-12 23:22:00.000 255 21270.17 346.86 43025.47 47997.20 2019-09-12 23:22:01.000 255 21270.15 346.86 43025.46 47997.23 2019-09-12 23:22:02.000 255 21270.14 346.84 43025.47 47997.24 2019-09-12 23:22:03.000 255 21270.15 346.86 43025.47 47997.21 2019-09-12 23:22:04.000 255 21270.18 346.89 43025.48 47997.23 2019-09-12 23:22:05.000 255 21270.17 346.90 43025.45 47997.20 2019-09-12 23:22:06.000 255 21270.15 346.89 43025.41 47997.24 2019-09-12 23:22:07.000 255 21270.16 346.92 43025.40 47997.24 2019-09-12 23:22:08.000 255 21270.14 346.94 43025.42 47997.20 2019-09-12 23:22:09.000 255 21270.13 346.94 43025.43 47997.20 2019-09-12 23:22:10.000 255 21270.10 346.93 43025.41 47997.23 2019-09-12 23:22:11.000 255 21270.10 346.97 43025.39 47997.19 2019-09-12 23:22:12.000 255 21270.13 346.98 43025.42 47997.20 2019-09-12 23:22:13.000 255 21270.13 346.99 43025.42 47997.20 2019-09-12 23:22:14.000 255 21270.12 347.00 43025.40 47997.17 2019-09-12 23:22:15.000 255 21270.09 346.99 43025.44 47997.16 2019-09-12 23:22:16.000 255 21270.10 347.01 43025.45 47997.20 2019-09-12 23:22:17.000 255 21270.11 346.99 43025.44 47997.16 2019-09-12 23:22:18.000 255 21270.12 347.00 43025.44 47997.17 2019-09-12 23:22:19.000 255 21270.11 347.00 43025.43 47997.18 2019-09-12 23:22:20.000 255 21270.16 346.98 43025.42 47997.21 2019-09-12 23:22:21.000 255 21270.19 346.98 43025.41 47997.20 2019-09-12 23:22:22.000 255 21270.16 347.01 43025.39 47997.20 2019-09-12 23:22:23.000 255 21270.15 347.01 43025.40 47997.19 2019-09-12 23:22:24.000 255 21270.15 346.99 43025.43 47997.20 2019-09-12 23:22:25.000 255 21270.11 346.98 43025.42 47997.18 2019-09-12 23:22:26.000 255 21270.11 346.99 43025.44 47997.22 2019-09-12 23:22:27.000 255 21270.13 346.96 43025.45 47997.20 2019-09-12 23:22:28.000 255 21270.15 346.95 43025.44 47997.20 2019-09-12 23:22:29.000 255 21270.14 346.97 43025.45 47997.23 2019-09-12 23:22:30.000 255 21270.12 346.98 43025.43 47997.21 2019-09-12 23:22:31.000 255 21270.14 346.96 43025.46 47997.22 2019-09-12 23:22:32.000 255 21270.14 346.99 43025.49 47997.22 2019-09-12 23:22:33.000 255 21270.14 347.00 43025.48 47997.19 2019-09-12 23:22:34.000 255 21270.14 346.98 43025.51 47997.24 2019-09-12 23:22:35.000 255 21270.16 346.94 43025.49 47997.23 2019-09-12 23:22:36.000 255 21270.15 346.95 43025.50 47997.20 2019-09-12 23:22:37.000 255 21270.13 346.95 43025.49 47997.24 2019-09-12 23:22:38.000 255 21270.12 346.93 43025.48 47997.20 2019-09-12 23:22:39.000 255 21270.12 346.91 43025.52 47997.22 2019-09-12 23:22:40.000 255 21270.13 346.93 43025.50 47997.21 2019-09-12 23:22:41.000 255 21270.16 346.90 43025.52 47997.23 2019-09-12 23:22:42.000 255 21270.15 346.91 43025.50 47997.25 2019-09-12 23:22:43.000 255 21270.15 346.88 43025.49 47997.27 2019-09-12 23:22:44.000 255 21270.19 346.88 43025.50 47997.25 2019-09-12 23:22:45.000 255 21270.20 346.85 43025.52 47997.27 2019-09-12 23:22:46.000 255 21270.18 346.87 43025.50 47997.26 2019-09-12 23:22:47.000 255 21270.16 346.89 43025.50 47997.27 2019-09-12 23:22:48.000 255 21270.18 346.86 43025.50 47997.25 2019-09-12 23:22:49.000 255 21270.17 346.86 43025.52 47997.28 2019-09-12 23:22:50.000 255 21270.17 346.88 43025.49 47997.24 2019-09-12 23:22:51.000 255 21270.17 346.87 43025.51 47997.30 2019-09-12 23:22:52.000 255 21270.16 346.86 43025.51 47997.28 2019-09-12 23:22:53.000 255 21270.15 346.88 43025.52 47997.28 2019-09-12 23:22:54.000 255 21270.15 346.89 43025.50 47997.26 2019-09-12 23:22:55.000 255 21270.12 346.89 43025.51 47997.28 2019-09-12 23:22:56.000 255 21270.14 346.87 43025.52 47997.27 2019-09-12 23:22:57.000 255 21270.15 346.87 43025.52 47997.24 2019-09-12 23:22:58.000 255 21270.14 346.87 43025.49 47997.29 2019-09-12 23:22:59.000 255 21270.15 346.87 43025.51 47997.29 2019-09-12 23:23:00.000 255 21270.15 346.85 43025.55 47997.27 2019-09-12 23:23:01.000 255 21270.13 346.87 43025.55 47997.27 2019-09-12 23:23:02.000 255 21270.15 346.87 43025.54 47997.28 2019-09-12 23:23:03.000 255 21270.16 346.85 43025.53 47997.27 2019-09-12 23:23:04.000 255 21270.16 346.85 43025.54 47997.28 2019-09-12 23:23:05.000 255 21270.14 346.84 43025.55 47997.24 2019-09-12 23:23:06.000 255 21270.16 346.83 43025.53 47997.26 2019-09-12 23:23:07.000 255 21270.15 346.81 43025.56 47997.28 2019-09-12 23:23:08.000 255 21270.14 346.81 43025.53 47997.27 2019-09-12 23:23:09.000 255 21270.14 346.84 43025.52 47997.26 2019-09-12 23:23:10.000 255 21270.13 346.83 43025.52 47997.29 2019-09-12 23:23:11.000 255 21270.14 346.81 43025.52 47997.22 2019-09-12 23:23:12.000 255 21270.15 346.81 43025.50 47997.26 2019-09-12 23:23:13.000 255 21270.11 346.83 43025.50 47997.24 2019-09-12 23:23:14.000 255 21270.09 346.85 43025.51 47997.24 2019-09-12 23:23:15.000 255 21270.09 346.85 43025.52 47997.21 2019-09-12 23:23:16.000 255 21270.08 346.84 43025.49 47997.23 2019-09-12 23:23:17.000 255 21270.10 346.85 43025.50 47997.21 2019-09-12 23:23:18.000 255 21270.07 346.84 43025.49 47997.20 2019-09-12 23:23:19.000 255 21270.06 346.83 43025.49 47997.19 2019-09-12 23:23:20.000 255 21270.06 346.86 43025.48 47997.19 2019-09-12 23:23:21.000 255 21270.06 346.86 43025.46 47997.18 2019-09-12 23:23:22.000 255 21270.08 346.84 43025.48 47997.16 2019-09-12 23:23:23.000 255 21270.08 346.86 43025.47 47997.19 2019-09-12 23:23:24.000 255 21270.03 346.88 43025.45 47997.19 2019-09-12 23:23:25.000 255 21270.02 346.86 43025.46 47997.15 2019-09-12 23:23:26.000 255 21270.03 346.82 43025.47 47997.18 2019-09-12 23:23:27.000 255 21270.01 346.84 43025.45 47997.17 2019-09-12 23:23:28.000 255 21270.02 346.85 43025.46 47997.17 2019-09-12 23:23:29.000 255 21270.01 346.82 43025.48 47997.16 2019-09-12 23:23:30.000 255 21270.04 346.82 43025.44 47997.16 2019-09-12 23:23:31.000 255 21270.05 346.82 43025.46 47997.19 2019-09-12 23:23:32.000 255 21270.03 346.82 43025.47 47997.17 2019-09-12 23:23:33.000 255 21270.02 346.81 43025.46 47997.16 2019-09-12 23:23:34.000 255 21270.01 346.84 43025.49 47997.17 2019-09-12 23:23:35.000 255 21269.95 346.98 43025.45 47997.15 2019-09-12 23:23:36.000 255 21269.93 347.12 43025.35 47997.13 2019-09-12 23:23:37.000 255 21269.93 347.15 43025.28 47997.01 2019-09-12 23:23:38.000 255 21269.92 347.16 43025.23 47996.96 2019-09-12 23:23:39.000 255 21269.90 347.19 43025.14 47996.89 2019-09-12 23:23:40.000 255 21269.89 347.21 43025.14 47996.83 2019-09-12 23:23:41.000 255 21269.90 347.21 43025.12 47996.83 2019-09-12 23:23:42.000 255 21269.86 347.19 43025.12 47996.81 2019-09-12 23:23:43.000 255 21269.87 347.19 43025.12 47996.77 2019-09-12 23:23:44.000 255 21269.87 347.17 43025.10 47996.78 2019-09-12 23:23:45.000 255 21269.85 347.17 43025.07 47996.75 2019-09-12 23:23:46.000 255 21269.85 347.18 43025.07 47996.74 2019-09-12 23:23:47.000 255 21269.89 347.16 43025.09 47996.73 2019-09-12 23:23:48.000 255 21269.88 347.14 43025.10 47996.75 2019-09-12 23:23:49.000 255 21269.83 347.17 43025.09 47996.72 2019-09-12 23:23:50.000 255 21269.84 347.17 43025.06 47996.74 2019-09-12 23:23:51.000 255 21269.85 347.15 43025.06 47996.72 2019-09-12 23:23:52.000 255 21269.85 347.16 43025.07 47996.74 2019-09-12 23:23:53.000 255 21269.86 347.18 43025.06 47996.75 2019-09-12 23:23:54.000 255 21269.84 347.16 43025.08 47996.75 2019-09-12 23:23:55.000 255 21269.85 347.15 43025.07 47996.72 2019-09-12 23:23:56.000 255 21269.83 347.16 43025.06 47996.75 2019-09-12 23:23:57.000 255 21269.82 347.16 43025.07 47996.72 2019-09-12 23:23:58.000 255 21269.81 347.15 43025.08 47996.74 2019-09-12 23:23:59.000 255 21269.80 347.16 43025.09 47996.73 2019-09-12 23:24:00.000 255 21269.82 347.18 43025.09 47996.71 2019-09-12 23:24:01.000 255 21269.82 347.18 43025.10 47996.73 2019-09-12 23:24:02.000 255 21269.82 347.16 43025.11 47996.72 2019-09-12 23:24:03.000 255 21269.79 347.15 43025.08 47996.72 2019-09-12 23:24:04.000 255 21269.77 347.17 43025.07 47996.72 2019-09-12 23:24:05.000 255 21269.74 347.18 43025.10 47996.69 2019-09-12 23:24:06.000 255 21269.76 347.15 43025.10 47996.72 2019-09-12 23:24:07.000 255 21269.80 347.06 43025.13 47996.71 2019-09-12 23:24:08.000 255 21269.81 346.96 43025.20 47996.75 2019-09-12 23:24:09.000 255 21269.77 346.93 43025.25 47996.80 2019-09-12 23:24:10.000 255 21269.79 346.91 43025.26 47996.88 2019-09-12 23:24:11.000 255 21269.79 346.91 43025.29 47996.89 2019-09-12 23:24:12.000 255 21269.78 346.90 43025.33 47996.90 2019-09-12 23:24:13.000 255 21269.80 346.89 43025.34 47996.95 2019-09-12 23:24:14.000 255 21269.80 346.90 43025.35 47996.93 2019-09-12 23:24:15.000 255 21269.80 346.90 43025.37 47996.95 2019-09-12 23:24:16.000 255 21269.78 346.91 43025.37 47996.96 2019-09-12 23:24:17.000 255 21269.77 346.92 43025.38 47996.97 2019-09-12 23:24:18.000 255 21269.74 346.88 43025.41 47996.96 2019-09-12 23:24:19.000 255 21269.75 346.84 43025.41 47996.97 2019-09-12 23:24:20.000 255 21269.78 346.75 43025.46 47996.99 2019-09-12 23:24:21.000 255 21269.78 346.74 43025.46 47997.01 2019-09-12 23:24:22.000 255 21269.80 346.74 43025.50 47997.04 2019-09-12 23:24:23.000 255 21269.81 346.74 43025.52 47997.05 2019-09-12 23:24:24.000 255 21269.79 346.75 43025.49 47997.06 2019-09-12 23:24:25.000 255 21269.78 346.75 43025.53 47997.07 2019-09-12 23:24:26.000 255 21269.76 346.74 43025.55 47997.09 2019-09-12 23:24:27.000 255 21269.76 346.73 43025.53 47997.07 2019-09-12 23:24:28.000 255 21269.76 346.73 43025.52 47997.08 2019-09-12 23:24:29.000 255 21269.76 346.74 43025.51 47997.08 2019-09-12 23:24:30.000 255 21269.76 346.74 43025.48 47997.10 2019-09-12 23:24:31.000 255 21269.74 346.74 43025.52 47997.09 2019-09-12 23:24:32.000 255 21269.73 346.74 43025.56 47997.10 2019-09-12 23:24:33.000 255 21269.72 346.75 43025.53 47997.09 2019-09-12 23:24:34.000 255 21269.75 346.76 43025.53 47997.10 2019-09-12 23:24:35.000 255 21269.72 346.74 43025.56 47997.05 2019-09-12 23:24:36.000 255 21269.72 346.74 43025.54 47997.08 2019-09-12 23:24:37.000 255 21269.72 346.74 43025.52 47997.06 2019-09-12 23:24:38.000 255 21269.67 346.74 43025.53 47997.07 2019-09-12 23:24:39.000 255 21269.65 346.73 43025.53 47997.04 2019-09-12 23:24:40.000 255 21269.61 346.76 43025.55 47997.06 2019-09-12 23:24:41.000 255 21269.62 346.75 43025.55 47997.06 2019-09-12 23:24:42.000 255 21269.60 346.74 43025.55 47997.03 2019-09-12 23:24:43.000 255 21269.59 346.73 43025.53 47997.01 2019-09-12 23:24:44.000 255 21269.58 346.77 43025.52 47997.01 2019-09-12 23:24:45.000 255 21269.55 346.77 43025.50 47996.99 2019-09-12 23:24:46.000 255 21269.56 346.76 43025.52 47996.99 2019-09-12 23:24:47.000 255 21269.54 346.77 43025.48 47996.97 2019-09-12 23:24:48.000 255 21269.51 346.76 43025.52 47996.96 2019-09-12 23:24:49.000 255 21269.50 346.77 43025.48 47996.96 2019-09-12 23:24:50.000 255 21269.47 346.79 43025.47 47996.92 2019-09-12 23:24:51.000 255 21269.48 346.78 43025.44 47996.92 2019-09-12 23:24:52.000 255 21269.44 346.77 43025.41 47996.90 2019-09-12 23:24:53.000 255 21269.44 346.73 43025.45 47996.88 2019-09-12 23:24:54.000 255 21269.42 346.73 43025.43 47996.89 2019-09-12 23:24:55.000 255 21269.42 346.73 43025.45 47996.83 2019-09-12 23:24:56.000 255 21269.44 346.70 43025.42 47996.86 2019-09-12 23:24:57.000 255 21269.43 346.73 43025.41 47996.84 2019-09-12 23:24:58.000 255 21269.40 346.75 43025.41 47996.81 2019-09-12 23:24:59.000 255 21269.41 346.74 43025.39 47996.84 2019-09-12 23:25:00.000 255 21269.39 346.72 43025.37 47996.81 2019-09-12 23:25:01.000 255 21269.40 346.72 43025.41 47996.82 2019-09-12 23:25:02.000 255 21269.36 346.71 43025.44 47996.81 2019-09-12 23:25:03.000 255 21269.35 346.72 43025.41 47996.78 2019-09-12 23:25:04.000 255 21269.34 346.69 43025.38 47996.76 2019-09-12 23:25:05.000 255 21269.31 346.68 43025.38 47996.79 2019-09-12 23:25:06.000 255 21269.28 346.69 43025.40 47996.78 2019-09-12 23:25:07.000 255 21269.27 346.68 43025.39 47996.77 2019-09-12 23:25:08.000 255 21269.27 346.66 43025.39 47996.76 2019-09-12 23:25:09.000 255 21269.26 346.66 43025.36 47996.74 2019-09-12 23:25:10.000 255 21269.25 346.67 43025.34 47996.75 2019-09-12 23:25:11.000 255 21269.22 346.68 43025.34 47996.72 2019-09-12 23:25:12.000 255 21269.22 346.68 43025.38 47996.76 2019-09-12 23:25:13.000 255 21269.21 346.71 43025.39 47996.73 2019-09-12 23:25:14.000 255 21269.21 346.71 43025.36 47996.70 2019-09-12 23:25:15.000 255 21269.27 346.72 43025.37 47996.70 2019-09-12 23:25:16.000 255 21269.27 346.72 43025.35 47996.70 2019-09-12 23:25:17.000 255 21269.21 346.72 43025.36 47996.67 2019-09-12 23:25:18.000 255 21269.23 346.71 43025.33 47996.71 2019-09-12 23:25:19.000 255 21269.24 346.73 43025.34 47996.69 2019-09-12 23:25:20.000 255 21269.23 346.73 43025.36 47996.71 2019-09-12 23:25:21.000 255 21269.21 346.76 43025.37 47996.68 2019-09-12 23:25:22.000 255 21269.16 346.79 43025.33 47996.66 2019-09-12 23:25:23.000 255 21269.08 346.85 43025.26 47996.62 2019-09-12 23:25:24.000 255 21269.03 346.84 43025.24 47996.59 2019-09-12 23:25:25.000 255 21269.03 346.84 43025.23 47996.56 2019-09-12 23:25:26.000 255 21269.02 346.85 43025.24 47996.55 2019-09-12 23:25:27.000 255 21269.01 346.84 43025.25 47996.54 2019-09-12 23:25:28.000 255 21269.05 346.84 43025.25 47996.54 2019-09-12 23:25:29.000 255 21269.01 346.86 43025.24 47996.50 2019-09-12 23:25:30.000 255 21268.99 346.87 43025.24 47996.49 2019-09-12 23:25:31.000 255 21268.97 346.87 43025.23 47996.49 2019-09-12 23:25:32.000 255 21268.98 346.86 43025.26 47996.50 2019-09-12 23:25:33.000 255 21268.99 346.87 43025.25 47996.50 2019-09-12 23:25:34.000 255 21268.99 346.86 43025.20 47996.49 2019-09-12 23:25:35.000 255 21268.96 346.89 43025.21 47996.49 2019-09-12 23:25:36.000 255 21268.94 346.89 43025.25 47996.46 2019-09-12 23:25:37.000 255 21268.92 346.91 43025.25 47996.46 2019-09-12 23:25:38.000 255 21268.86 346.92 43025.27 47996.46 2019-09-12 23:25:39.000 255 21268.82 346.92 43025.25 47996.44 2019-09-12 23:25:40.000 255 21268.79 346.92 43025.21 47996.43 2019-09-12 23:25:41.000 255 21268.78 346.95 43025.25 47996.38 2019-09-12 23:25:42.000 255 21268.76 346.98 43025.23 47996.40 2019-09-12 23:25:43.000 255 21268.76 346.95 43025.24 47996.38 2019-09-12 23:25:44.000 255 21268.76 346.96 43025.23 47996.38 2019-09-12 23:25:45.000 255 21268.70 346.95 43025.21 47996.37 2019-09-12 23:25:46.000 255 21268.67 346.95 43025.23 47996.34 2019-09-12 23:25:47.000 255 21268.69 346.97 43025.20 47996.35 2019-09-12 23:25:48.000 255 21268.67 346.97 43025.20 47996.34 2019-09-12 23:25:49.000 255 21268.64 346.95 43025.19 47996.34 2019-09-12 23:25:50.000 255 21268.66 346.96 43025.21 47996.33 2019-09-12 23:25:51.000 255 21268.64 346.96 43025.22 47996.33 2019-09-12 23:25:52.000 255 21268.66 346.96 43025.20 47996.34 2019-09-12 23:25:53.000 255 21268.66 346.94 43025.22 47996.32 2019-09-12 23:25:54.000 255 21268.63 346.95 43025.22 47996.30 2019-09-12 23:25:55.000 255 21268.60 346.95 43025.25 47996.30 2019-09-12 23:25:56.000 255 21268.58 346.95 43025.24 47996.30 2019-09-12 23:25:57.000 255 21268.58 346.94 43025.21 47996.27 2019-09-12 23:25:58.000 255 21268.53 346.93 43025.18 47996.28 2019-09-12 23:25:59.000 255 21268.50 346.96 43025.14 47996.24 2019-09-12 23:26:00.000 255 21268.50 346.95 43025.18 47996.27 2019-09-12 23:26:01.000 255 21268.47 346.96 43025.19 47996.20 2019-09-12 23:26:02.000 255 21268.43 346.97 43025.20 47996.22 2019-09-12 23:26:03.000 255 21268.41 346.96 43025.18 47996.18 2019-09-12 23:26:04.000 255 21268.39 346.95 43025.16 47996.18 2019-09-12 23:26:05.000 255 21268.38 346.96 43025.17 47996.19 2019-09-12 23:26:06.000 255 21268.35 346.96 43025.19 47996.14 2019-09-12 23:26:07.000 255 21268.33 346.98 43025.20 47996.16 2019-09-12 23:26:08.000 255 21268.28 346.99 43025.19 47996.17 2019-09-12 23:26:09.000 255 21268.26 347.01 43025.18 47996.13 2019-09-12 23:26:10.000 255 21268.27 347.04 43025.19 47996.10 2019-09-12 23:26:11.000 255 21268.26 347.05 43025.16 47996.07 2019-09-12 23:26:12.000 255 21268.25 347.04 43025.13 47996.10 2019-09-12 23:26:13.000 255 21268.25 347.04 43025.15 47996.06 2019-09-12 23:26:14.000 255 21268.20 347.02 43025.14 47996.06 2019-09-12 23:26:15.000 255 21268.21 347.00 43025.13 47996.05 2019-09-12 23:26:16.000 255 21268.20 347.04 43025.10 47996.03 2019-09-12 23:26:17.000 255 21268.17 347.04 43025.12 47996.03 2019-09-12 23:26:18.000 255 21268.15 347.05 43025.13 47996.05 2019-09-12 23:26:19.000 255 21268.14 347.06 43025.12 47996.03 2019-09-12 23:26:20.000 255 21268.10 347.05 43025.16 47996.04 2019-09-12 23:26:21.000 255 21268.10 347.06 43025.14 47996.02 2019-09-12 23:26:22.000 255 21268.10 347.07 43025.19 47996.00 2019-09-12 23:26:23.000 255 21268.10 347.06 43025.19 47995.99 2019-09-12 23:26:24.000 255 21268.11 347.08 43025.20 47996.00 2019-09-12 23:26:25.000 255 21268.13 347.05 43025.20 47995.99 2019-09-12 23:26:26.000 255 21268.10 347.03 43025.21 47996.03 2019-09-12 23:26:27.000 255 21268.09 347.02 43025.20 47996.02 2019-09-12 23:26:28.000 255 21268.08 347.08 43025.20 47996.05 2019-09-12 23:26:29.000 255 21268.06 347.09 43025.22 47996.03 2019-09-12 23:26:30.000 255 21268.08 347.09 43025.20 47996.07 2019-09-12 23:26:31.000 255 21268.08 347.09 43025.24 47996.04 2019-09-12 23:26:32.000 255 21268.08 347.10 43025.22 47996.04 2019-09-12 23:26:33.000 255 21268.07 347.11 43025.23 47996.02 2019-09-12 23:26:34.000 255 21268.09 347.12 43025.22 47996.03 2019-09-12 23:26:35.000 255 21268.05 347.11 43025.23 47996.02 2019-09-12 23:26:36.000 255 21268.02 347.12 43025.26 47996.03 2019-09-12 23:26:37.000 255 21268.04 347.13 43025.23 47996.01 2019-09-12 23:26:38.000 255 21268.04 347.13 43025.22 47996.04 2019-09-12 23:26:39.000 255 21268.02 347.13 43025.25 47996.03 2019-09-12 23:26:40.000 255 21268.03 347.14 43025.26 47996.02 2019-09-12 23:26:41.000 255 21268.08 347.15 43025.24 47996.03 2019-09-12 23:26:42.000 255 21268.07 347.15 43025.27 47996.02 2019-09-12 23:26:43.000 255 21268.02 347.15 43025.25 47996.01 2019-09-12 23:26:44.000 255 21267.99 347.17 43025.23 47996.01 2019-09-12 23:26:45.000 255 21267.99 347.18 43025.23 47995.99 2019-09-12 23:26:46.000 255 21267.98 347.22 43025.20 47995.98 2019-09-12 23:26:47.000 255 21267.97 347.20 43025.22 47995.96 2019-09-12 23:26:48.000 255 21267.98 347.22 43025.23 47995.98 2019-09-12 23:26:49.000 255 21267.95 347.22 43025.20 47995.96 2019-09-12 23:26:50.000 255 21267.93 347.22 43025.18 47995.94 2019-09-12 23:26:51.000 255 21267.90 347.24 43025.17 47995.93 2019-09-12 23:26:52.000 255 21267.90 347.24 43025.19 47995.93 2019-09-12 23:26:53.000 255 21267.93 347.23 43025.18 47995.93 2019-09-12 23:26:54.000 255 21267.93 347.21 43025.18 47995.92 2019-09-12 23:26:55.000 255 21267.94 347.20 43025.19 47995.93 2019-09-12 23:26:56.000 255 21267.95 347.21 43025.17 47995.93 2019-09-12 23:26:57.000 255 21267.91 347.21 43025.12 47995.96 2019-09-12 23:26:58.000 255 21267.93 347.21 43025.13 47995.95 2019-09-12 23:26:59.000 255 21267.93 347.20 43025.19 47995.95 2019-09-12 23:27:00.000 255 21267.89 347.30 43025.14 47995.92 2019-09-12 23:27:01.000 255 21267.88 347.37 43025.10 47995.89 2019-09-12 23:27:02.000 255 21267.89 347.43 43025.03 47995.84 2019-09-12 23:27:03.000 255 21267.89 347.44 43025.01 47995.81 2019-09-12 23:27:04.000 255 21267.88 347.46 43024.98 47995.79 2019-09-12 23:27:05.000 255 21267.88 347.45 43024.98 47995.75 2019-09-12 23:27:06.000 255 21267.90 347.47 43024.97 47995.73 2019-09-12 23:27:07.000 255 21267.90 347.48 43024.98 47995.72 2019-09-12 23:27:08.000 255 21267.90 347.48 43024.99 47995.72 2019-09-12 23:27:09.000 255 21267.88 347.48 43024.97 47995.71 2019-09-12 23:27:10.000 255 21267.87 347.50 43024.96 47995.70 2019-09-12 23:27:11.000 255 21267.90 347.50 43024.96 47995.68 2019-09-12 23:27:12.000 255 21267.94 347.48 43024.95 47995.70 2019-09-12 23:27:13.000 255 21267.94 347.47 43024.98 47995.73 2019-09-12 23:27:14.000 255 21267.93 347.47 43024.96 47995.72 2019-09-12 23:27:15.000 255 21267.91 347.47 43024.99 47995.75 2019-09-12 23:27:16.000 255 21267.87 347.48 43024.95 47995.75 2019-09-12 23:27:17.000 255 21267.90 347.46 43024.94 47995.74 2019-09-12 23:27:18.000 255 21267.92 347.48 43024.98 47995.75 2019-09-12 23:27:19.000 255 21267.92 347.50 43025.00 47995.77 2019-09-12 23:27:20.000 255 21267.91 347.49 43025.00 47995.76 2019-09-12 23:27:21.000 255 21267.90 347.49 43025.00 47995.75 2019-09-12 23:27:22.000 255 21267.91 347.49 43025.03 47995.76 2019-09-12 23:27:23.000 255 21267.89 347.50 43025.04 47995.75 2019-09-12 23:27:24.000 255 21267.86 347.49 43025.03 47995.75 2019-09-12 23:27:25.000 255 21267.86 347.50 43025.04 47995.77 2019-09-12 23:27:26.000 255 21267.89 347.48 43025.05 47995.76 2019-09-12 23:27:27.000 255 21267.92 347.48 43025.04 47995.76 2019-09-12 23:27:28.000 255 21267.89 347.49 43024.99 47995.74 2019-09-12 23:27:29.000 255 21267.88 347.47 43025.00 47995.75 2019-09-12 23:27:30.000 255 21267.87 347.48 43025.04 47995.76 2019-09-12 23:27:31.000 255 21267.86 347.51 43025.03 47995.76 2019-09-12 23:27:32.000 255 21267.87 347.48 43025.03 47995.76 2019-09-12 23:27:33.000 255 21267.86 347.50 43025.01 47995.75 2019-09-12 23:27:34.000 255 21267.88 347.52 43025.02 47995.76 2019-09-12 23:27:35.000 255 21267.85 347.54 43025.02 47995.75 2019-09-12 23:27:36.000 255 21267.86 347.52 43025.02 47995.76 2019-09-12 23:27:37.000 255 21267.86 347.53 43025.04 47995.76 2019-09-12 23:27:38.000 255 21267.83 347.52 43024.99 47995.73 2019-09-12 23:27:39.000 255 21267.82 347.52 43024.97 47995.73 2019-09-12 23:27:40.000 255 21267.82 347.55 43025.01 47995.74 2019-09-12 23:27:41.000 255 21267.80 347.57 43024.98 47995.71 2019-09-12 23:27:42.000 255 21267.79 347.59 43024.96 47995.72 2019-09-12 23:27:43.000 255 21267.76 347.60 43024.95 47995.70 2019-09-12 23:27:44.000 255 21267.75 347.60 43024.92 47995.67 2019-09-12 23:27:45.000 255 21267.74 347.63 43024.93 47995.69 2019-09-12 23:27:46.000 255 21267.70 347.65 43024.92 47995.68 2019-09-12 23:27:47.000 255 21267.72 347.62 43024.93 47995.67 2019-09-12 23:27:48.000 255 21267.67 347.63 43024.93 47995.67 2019-09-12 23:27:49.000 255 21267.65 347.65 43024.90 47995.63 2019-09-12 23:27:50.000 255 21267.66 347.66 43024.93 47995.63 2019-09-12 23:27:51.000 255 21267.69 347.66 43024.93 47995.64 2019-09-12 23:27:52.000 255 21267.64 347.67 43024.87 47995.62 2019-09-12 23:27:53.000 255 21267.65 347.67 43024.90 47995.63 2019-09-12 23:27:54.000 255 21267.64 347.67 43024.90 47995.60 2019-09-12 23:27:55.000 255 21267.65 347.68 43024.90 47995.63 2019-09-12 23:27:56.000 255 21267.67 347.68 43024.87 47995.61 2019-09-12 23:27:57.000 255 21267.65 347.69 43024.90 47995.60 2019-09-12 23:27:58.000 255 21267.62 347.68 43024.89 47995.62 2019-09-12 23:27:59.000 255 21267.66 347.67 43024.88 47995.60 2019-09-12 23:28:00.000 255 21267.65 347.69 43024.87 47995.60 2019-09-12 23:28:01.000 255 21267.63 347.71 43024.89 47995.60 2019-09-12 23:28:02.000 255 21267.63 347.71 43024.90 47995.61 2019-09-12 23:28:03.000 255 21267.66 347.70 43024.89 47995.60 2019-09-12 23:28:04.000 255 21267.62 347.72 43024.89 47995.58 2019-09-12 23:28:05.000 255 21267.60 347.74 43024.89 47995.60 2019-09-12 23:28:06.000 255 21267.61 347.72 43024.89 47995.60 2019-09-12 23:28:07.000 255 21267.60 347.73 43024.89 47995.57 2019-09-12 23:28:08.000 255 21267.59 347.76 43024.89 47995.61 2019-09-12 23:28:09.000 255 21267.60 347.79 43024.87 47995.56 2019-09-12 23:28:10.000 255 21267.58 347.78 43024.86 47995.57 2019-09-12 23:28:11.000 255 21267.56 347.79 43024.88 47995.55 2019-09-12 23:28:12.000 255 21267.57 347.77 43024.88 47995.57 2019-09-12 23:28:13.000 255 21267.55 347.77 43024.86 47995.55 2019-09-12 23:28:14.000 255 21267.54 347.77 43024.86 47995.54 2019-09-12 23:28:15.000 255 21267.55 347.79 43024.85 47995.54 2019-09-12 23:28:16.000 255 21267.53 347.81 43024.85 47995.55 2019-09-12 23:28:17.000 255 21267.56 347.80 43024.87 47995.55 2019-09-12 23:28:18.000 255 21267.56 347.82 43024.87 47995.54 2019-09-12 23:28:19.000 255 21267.55 347.83 43024.85 47995.54 2019-09-12 23:28:20.000 255 21267.53 347.79 43024.87 47995.54 2019-09-12 23:28:21.000 255 21267.55 347.74 43024.88 47995.54 2019-09-12 23:28:22.000 255 21267.57 347.68 43024.89 47995.56 2019-09-12 23:28:23.000 255 21267.61 347.58 43024.97 47995.58 2019-09-12 23:28:24.000 255 21267.58 347.54 43025.00 47995.63 2019-09-12 23:28:25.000 255 21267.59 347.50 43025.05 47995.68 2019-09-12 23:28:26.000 255 21267.56 347.50 43025.05 47995.68 2019-09-12 23:28:27.000 255 21267.53 347.47 43025.06 47995.70 2019-09-12 23:28:28.000 255 21267.54 347.43 43025.10 47995.73 2019-09-12 23:28:29.000 255 21267.50 347.45 43025.11 47995.73 2019-09-12 23:28:30.000 255 21267.49 347.43 43025.11 47995.71 2019-09-12 23:28:31.000 255 21267.49 347.43 43025.13 47995.72 2019-09-12 23:28:32.000 255 21267.48 347.44 43025.14 47995.72 2019-09-12 23:28:33.000 255 21267.45 347.42 43025.12 47995.71 2019-09-12 23:28:34.000 255 21267.45 347.43 43025.13 47995.71 2019-09-12 23:28:35.000 255 21267.44 347.42 43025.13 47995.71 2019-09-12 23:28:36.000 255 21267.39 347.41 43025.13 47995.68 2019-09-12 23:28:37.000 255 21267.39 347.42 43025.10 47995.72 2019-09-12 23:28:38.000 255 21267.39 347.39 43025.11 47995.67 2019-09-12 23:28:39.000 255 21267.35 347.38 43025.13 47995.68 2019-09-12 23:28:40.000 255 21267.32 347.44 43025.11 47995.69 2019-09-12 23:28:41.000 255 21267.26 347.55 43025.08 47995.65 2019-09-12 23:28:42.000 255 21267.26 347.58 43025.04 47995.64 2019-09-12 23:28:43.000 255 21267.22 347.63 43024.97 47995.58 2019-09-12 23:28:44.000 255 21267.24 347.67 43024.94 47995.53 2019-09-12 23:28:45.000 255 21267.26 347.68 43024.94 47995.52 2019-09-12 23:28:46.000 255 21267.23 347.71 43024.94 47995.47 2019-09-12 23:28:47.000 255 21267.22 347.71 43024.94 47995.45 2019-09-12 23:28:48.000 255 21267.21 347.74 43024.91 47995.44 2019-09-12 23:28:49.000 255 21267.20 347.76 43024.92 47995.44 2019-09-12 23:28:50.000 255 21267.20 347.77 43024.91 47995.42 2019-09-12 23:28:51.000 255 21267.18 347.80 43024.93 47995.41 2019-09-12 23:28:52.000 255 21267.18 347.82 43024.90 47995.42 2019-09-12 23:28:53.000 255 21267.17 347.82 43024.88 47995.39 2019-09-12 23:28:54.000 255 21267.16 347.85 43024.88 47995.41 2019-09-12 23:28:55.000 255 21267.17 347.84 43024.88 47995.38 2019-09-12 23:28:56.000 255 21267.16 347.84 43024.88 47995.38 2019-09-12 23:28:57.000 255 21267.14 347.85 43024.90 47995.40 2019-09-12 23:28:58.000 255 21267.16 347.87 43024.91 47995.38 2019-09-12 23:28:59.000 255 21267.16 347.88 43024.91 47995.38 2019-09-12 23:29:00.000 255 21267.14 347.90 43024.88 47995.38 2019-09-12 23:29:01.000 255 21267.12 347.90 43024.89 47995.38 2019-09-12 23:29:02.000 255 21267.13 347.90 43024.91 47995.36 2019-09-12 23:29:03.000 255 21267.12 347.91 43024.88 47995.38 2019-09-12 23:29:04.000 255 21267.13 347.90 43024.88 47995.38 2019-09-12 23:29:05.000 255 21267.15 347.82 43024.91 47995.36 2019-09-12 23:29:06.000 255 21267.16 347.77 43024.96 47995.41 2019-09-12 23:29:07.000 255 21267.15 347.73 43024.96 47995.41 2019-09-12 23:29:08.000 255 21267.14 347.71 43024.99 47995.43 2019-09-12 23:29:09.000 255 21267.13 347.70 43025.00 47995.48 2019-09-12 23:29:10.000 255 21267.07 347.70 43025.03 47995.45 2019-09-12 23:29:11.000 255 21267.05 347.71 43025.04 47995.47 2019-09-12 23:29:12.000 255 21267.07 347.71 43025.03 47995.48 2019-09-12 23:29:13.000 255 21267.06 347.71 43025.06 47995.47 2019-09-12 23:29:14.000 255 21267.05 347.69 43025.06 47995.47 2019-09-12 23:29:15.000 255 21267.02 347.70 43025.06 47995.48 2019-09-12 23:29:16.000 255 21267.00 347.71 43025.10 47995.46 2019-09-12 23:29:17.000 255 21266.99 347.72 43025.08 47995.44 2019-09-12 23:29:18.000 255 21266.99 347.72 43025.05 47995.45 2019-09-12 23:29:19.000 255 21266.99 347.71 43025.03 47995.46 2019-09-12 23:29:20.000 255 21266.95 347.75 43025.05 47995.46 2019-09-12 23:29:21.000 255 21266.93 347.72 43025.05 47995.47 2019-09-12 23:29:22.000 255 21266.98 347.72 43025.06 47995.45 2019-09-12 23:29:23.000 255 21266.98 347.72 43025.06 47995.45 2019-09-12 23:29:24.000 255 21266.96 347.73 43025.04 47995.42 2019-09-12 23:29:25.000 255 21266.96 347.76 43025.04 47995.45 2019-09-12 23:29:26.000 255 21266.95 347.81 43025.08 47995.44 2019-09-12 23:29:27.000 255 21266.94 347.84 43025.03 47995.41 2019-09-12 23:29:28.000 255 21266.95 347.87 43024.96 47995.39 2019-09-12 23:29:29.000 255 21266.92 347.88 43024.95 47995.35 2019-09-12 23:29:30.000 255 21266.94 347.89 43024.96 47995.34 2019-09-12 23:29:31.000 255 21266.95 347.89 43024.92 47995.29 2019-09-12 23:29:32.000 255 21266.92 347.89 43024.92 47995.31 2019-09-12 23:29:33.000 255 21266.94 347.88 43024.90 47995.28 2019-09-12 23:29:34.000 255 21266.90 347.88 43024.91 47995.29 2019-09-12 23:29:35.000 255 21266.87 347.87 43024.92 47995.30 2019-09-12 23:29:36.000 255 21266.89 347.86 43024.92 47995.29 2019-09-12 23:29:37.000 255 21266.85 347.88 43024.92 47995.27 2019-09-12 23:29:38.000 255 21266.87 347.88 43024.93 47995.28 2019-09-12 23:29:39.000 255 21266.91 347.88 43024.90 47995.28 2019-09-12 23:29:40.000 255 21266.91 347.89 43024.92 47995.29 2019-09-12 23:29:41.000 255 21266.94 347.87 43024.89 47995.27 2019-09-12 23:29:42.000 255 21266.89 347.89 43024.91 47995.26 2019-09-12 23:29:43.000 255 21266.87 347.90 43024.92 47995.26 2019-09-12 23:29:44.000 255 21266.89 347.90 43024.90 47995.23 2019-09-12 23:29:45.000 255 21266.89 347.92 43024.91 47995.27 2019-09-12 23:29:46.000 255 21266.88 347.89 43024.89 47995.26 2019-09-12 23:29:47.000 255 21266.86 347.90 43024.88 47995.26 2019-09-12 23:29:48.000 255 21266.86 347.92 43024.88 47995.27 2019-09-12 23:29:49.000 255 21266.85 347.90 43024.88 47995.24 2019-09-12 23:29:50.000 255 21266.86 347.88 43024.90 47995.27 2019-09-12 23:29:51.000 255 21266.88 347.90 43024.88 47995.27 2019-09-12 23:29:52.000 255 21266.88 347.92 43024.86 47995.26 2019-09-12 23:29:53.000 255 21266.89 347.92 43024.87 47995.23 2019-09-12 23:29:54.000 255 21266.91 347.90 43024.89 47995.23 2019-09-12 23:29:55.000 255 21266.89 347.91 43024.89 47995.24 2019-09-12 23:29:56.000 255 21266.89 347.89 43024.86 47995.24 2019-09-12 23:29:57.000 255 21266.92 347.88 43024.85 47995.25 2019-09-12 23:29:58.000 255 21266.90 347.91 43024.88 47995.25 2019-09-12 23:29:59.000 255 21266.89 347.93 43024.91 47995.26 2019-09-12 23:30:00.000 255 21266.94 347.92 43024.90 47995.27 2019-09-12 23:30:01.000 255 21266.96 347.92 43024.89 47995.25 2019-09-12 23:30:02.000 255 21266.93 347.92 43024.89 47995.28 2019-09-12 23:30:03.000 255 21266.89 347.93 43024.87 47995.26 2019-09-12 23:30:04.000 255 21266.87 347.95 43024.84 47995.25 2019-09-12 23:30:05.000 255 21266.81 347.98 43024.82 47995.21 2019-09-12 23:30:06.000 255 21266.81 348.01 43024.85 47995.20 2019-09-12 23:30:07.000 255 21266.82 348.00 43024.84 47995.18 2019-09-12 23:30:08.000 255 21266.78 348.02 43024.82 47995.16 2019-09-12 23:30:09.000 255 21266.81 348.02 43024.80 47995.17 2019-09-12 23:30:10.000 255 21266.82 348.03 43024.80 47995.13 2019-09-12 23:30:11.000 255 21266.77 348.05 43024.82 47995.15 2019-09-12 23:30:12.000 255 21266.74 348.07 43024.83 47995.15 2019-09-12 23:30:13.000 255 21266.76 348.09 43024.81 47995.16 2019-09-12 23:30:14.000 255 21266.77 348.11 43024.83 47995.12 2019-09-12 23:30:15.000 255 21266.79 348.10 43024.80 47995.14 2019-09-12 23:30:16.000 255 21266.76 348.11 43024.84 47995.11 2019-09-12 23:30:17.000 255 21266.76 348.15 43024.82 47995.17 2019-09-12 23:30:18.000 255 21266.78 348.16 43024.79 47995.12 2019-09-12 23:30:19.000 255 21266.75 348.18 43024.82 47995.13 2019-09-12 23:30:20.000 255 21266.74 348.19 43024.83 47995.13 2019-09-12 23:30:21.000 255 21266.73 348.21 43024.82 47995.14 2019-09-12 23:30:22.000 255 21266.72 348.24 43024.82 47995.12 2019-09-12 23:30:23.000 255 21266.71 348.24 43024.79 47995.11 2019-09-12 23:30:24.000 255 21266.71 348.24 43024.81 47995.12 2019-09-12 23:30:25.000 255 21266.73 348.25 43024.81 47995.11 2019-09-12 23:30:26.000 255 21266.74 348.25 43024.81 47995.13 2019-09-12 23:30:27.000 255 21266.72 348.26 43024.81 47995.11 2019-09-12 23:30:28.000 255 21266.71 348.26 43024.81 47995.11 2019-09-12 23:30:29.000 255 21266.72 348.29 43024.82 47995.12 2019-09-12 23:30:30.000 255 21266.70 348.29 43024.83 47995.10 2019-09-12 23:30:31.000 255 21266.69 348.28 43024.81 47995.11 2019-09-12 23:30:32.000 255 21266.69 348.28 43024.83 47995.13 2019-09-12 23:30:33.000 255 21266.68 348.27 43024.83 47995.09 2019-09-12 23:30:34.000 255 21266.71 348.30 43024.82 47995.10 2019-09-12 23:30:35.000 255 21266.71 348.28 43024.80 47995.11 2019-09-12 23:30:36.000 255 21266.72 348.28 43024.81 47995.13 2019-09-12 23:30:37.000 255 21266.75 348.29 43024.84 47995.11 2019-09-12 23:30:38.000 255 21266.74 348.29 43024.85 47995.14 2019-09-12 23:30:39.000 255 21266.73 348.31 43024.84 47995.13 2019-09-12 23:30:40.000 255 21266.75 348.29 43024.82 47995.15 2019-09-12 23:30:41.000 255 21266.78 348.29 43024.84 47995.18 2019-09-12 23:30:42.000 255 21266.79 348.27 43024.84 47995.18 2019-09-12 23:30:43.000 255 21266.82 348.27 43024.84 47995.17 2019-09-12 23:30:44.000 255 21266.85 348.27 43024.84 47995.20 2019-09-12 23:30:45.000 255 21266.83 348.27 43024.85 47995.20 2019-09-12 23:30:46.000 255 21266.84 348.25 43024.87 47995.21 2019-09-12 23:30:47.000 255 21266.85 348.26 43024.86 47995.22 2019-09-12 23:30:48.000 255 21266.84 348.27 43024.88 47995.20 2019-09-12 23:30:49.000 255 21266.84 348.25 43024.85 47995.24 2019-09-12 23:30:50.000 255 21266.85 348.24 43024.85 47995.23 2019-09-12 23:30:51.000 255 21266.87 348.24 43024.85 47995.23 2019-09-12 23:30:52.000 255 21266.89 348.22 43024.88 47995.23 2019-09-12 23:30:53.000 255 21266.84 348.22 43024.89 47995.22 2019-09-12 23:30:54.000 255 21266.85 348.23 43024.86 47995.22 2019-09-12 23:30:55.000 255 21266.85 348.24 43024.87 47995.21 2019-09-12 23:30:56.000 255 21266.86 348.21 43024.89 47995.24 2019-09-12 23:30:57.000 255 21266.80 348.24 43024.87 47995.22 2019-09-12 23:30:58.000 255 21266.78 348.23 43024.87 47995.20 2019-09-12 23:30:59.000 255 21266.76 348.26 43024.84 47995.21 2019-09-12 23:31:00.000 255 21266.75 348.26 43024.86 47995.22 2019-09-12 23:31:01.000 255 21266.78 348.23 43024.88 47995.23 2019-09-12 23:31:02.000 255 21266.75 348.24 43024.87 47995.19 2019-09-12 23:31:03.000 255 21266.77 348.23 43024.85 47995.18 2019-09-12 23:31:04.000 255 21266.75 348.24 43024.88 47995.20 2019-09-12 23:31:05.000 255 21266.75 348.24 43024.89 47995.20 2019-09-12 23:31:06.000 255 21266.77 348.24 43024.87 47995.19 2019-09-12 23:31:07.000 255 21266.83 348.27 43024.86 47995.17 2019-09-12 23:31:08.000 255 21266.85 348.27 43024.86 47995.21 2019-09-12 23:31:09.000 255 21266.87 348.28 43024.85 47995.21 2019-09-12 23:31:10.000 255 21266.88 348.29 43024.86 47995.24 2019-09-12 23:31:11.000 255 21266.91 348.31 43024.86 47995.21 2019-09-12 23:31:12.000 255 21266.91 348.29 43024.87 47995.25 2019-09-12 23:31:13.000 255 21266.90 348.26 43024.85 47995.24 2019-09-12 23:31:14.000 255 21266.98 348.19 43024.88 47995.25 2019-09-12 23:31:15.000 255 21266.97 348.14 43024.91 47995.28 2019-09-12 23:31:16.000 255 21266.97 348.10 43024.96 47995.28 2019-09-12 23:31:17.000 255 21266.97 348.09 43024.97 47995.33 2019-09-12 23:31:18.000 255 21266.99 348.09 43024.96 47995.36 2019-09-12 23:31:19.000 255 21267.00 348.07 43024.97 47995.37 2019-09-12 23:31:20.000 255 21267.00 348.07 43024.97 47995.43 2019-09-12 23:31:21.000 255 21267.01 348.04 43025.00 47995.37 2019-09-12 23:31:22.000 255 21266.99 348.06 43025.00 47995.42 2019-09-12 23:31:23.000 255 21267.00 348.06 43025.01 47995.41 2019-09-12 23:31:24.000 255 21266.99 348.05 43024.99 47995.42 2019-09-12 23:31:25.000 255 21267.01 348.04 43024.98 47995.41 2019-09-12 23:31:26.000 255 21267.00 348.03 43024.97 47995.45 2019-09-12 23:31:27.000 255 21266.99 348.03 43024.98 47995.40 2019-09-12 23:31:28.000 255 21267.01 348.04 43024.97 47995.43 2019-09-12 23:31:29.000 255 21267.02 348.04 43024.96 47995.44 2019-09-12 23:31:30.000 255 21267.03 348.03 43025.00 47995.45 2019-09-12 23:31:31.000 255 21267.04 348.04 43025.02 47995.46 2019-09-12 23:31:32.000 255 21267.04 348.05 43025.01 47995.43 2019-09-12 23:31:33.000 255 21267.09 348.03 43025.03 47995.45 2019-09-12 23:31:34.000 255 21267.05 348.01 43025.01 47995.48 2019-09-12 23:31:35.000 255 21267.06 348.01 43025.01 47995.43 2019-09-12 23:31:36.000 255 21267.07 348.03 43025.00 47995.47 2019-09-12 23:31:37.000 255 21267.07 348.05 43024.99 47995.47 2019-09-12 23:31:38.000 255 21267.09 348.04 43025.00 47995.46 2019-09-12 23:31:39.000 255 21267.08 348.00 43025.01 47995.49 2019-09-12 23:31:40.000 255 21267.09 348.02 43025.00 47995.48 2019-09-12 23:31:41.000 255 21267.10 348.03 43025.02 47995.46 2019-09-12 23:31:42.000 255 21267.09 348.02 43025.00 47995.48 2019-09-12 23:31:43.000 255 21267.13 347.98 43025.03 47995.50 2019-09-12 23:31:44.000 255 21267.13 347.97 43025.03 47995.52 2019-09-12 23:31:45.000 255 21267.17 347.96 43025.02 47995.52 2019-09-12 23:31:46.000 255 21267.15 347.97 43025.03 47995.51 2019-09-12 23:31:47.000 255 21267.14 348.06 43025.02 47995.52 2019-09-12 23:31:48.000 255 21267.17 348.12 43024.98 47995.51 2019-09-12 23:31:49.000 255 21267.19 348.15 43024.99 47995.49 2019-09-12 23:31:50.000 255 21267.21 348.15 43024.96 47995.48 2019-09-12 23:31:51.000 255 21267.20 348.18 43024.89 47995.45 2019-09-12 23:31:52.000 255 21267.21 348.18 43024.95 47995.46 2019-09-12 23:31:53.000 255 21267.22 348.18 43024.93 47995.45 2019-09-12 23:31:54.000 255 21267.25 348.22 43024.92 47995.45 2019-09-12 23:31:55.000 255 21267.22 348.22 43024.92 47995.44 2019-09-12 23:31:56.000 255 21267.23 348.23 43024.96 47995.44 2019-09-12 23:31:57.000 255 21267.25 348.24 43024.94 47995.44 2019-09-12 23:31:58.000 255 21267.25 348.26 43024.89 47995.43 2019-09-12 23:31:59.000 255 21267.26 348.28 43024.88 47995.46 2019-09-12 23:32:00.000 255 21267.28 348.30 43024.89 47995.44 2019-09-12 23:32:01.000 255 21267.28 348.29 43024.90 47995.48 2019-09-12 23:32:02.000 255 21267.29 348.28 43024.91 47995.44 2019-09-12 23:32:03.000 255 21267.29 348.30 43024.90 47995.42 2019-09-12 23:32:04.000 255 21267.30 348.30 43024.89 47995.45 2019-09-12 23:32:05.000 255 21267.26 348.31 43024.92 47995.47 2019-09-12 23:32:06.000 255 21267.27 348.35 43024.92 47995.41 2019-09-12 23:32:07.000 255 21267.29 348.34 43024.90 47995.48 2019-09-12 23:32:08.000 255 21267.31 348.32 43024.90 47995.44 2019-09-12 23:32:09.000 255 21267.30 348.34 43024.91 47995.47 2019-09-12 23:32:10.000 255 21267.30 348.35 43024.91 47995.46 2019-09-12 23:32:11.000 255 21267.30 348.36 43024.89 47995.43 2019-09-12 23:32:12.000 255 21267.31 348.33 43024.92 47995.43 2019-09-12 23:32:13.000 255 21267.31 348.34 43024.92 47995.45 2019-09-12 23:32:14.000 255 21267.29 348.32 43024.91 47995.46 2019-09-12 23:32:15.000 255 21267.22 348.32 43024.90 47995.48 2019-09-12 23:32:16.000 255 21267.18 348.33 43024.93 47995.46 2019-09-12 23:32:17.000 255 21267.13 348.32 43024.93 47995.42 2019-09-12 23:32:18.000 255 21267.13 348.32 43024.92 47995.43 2019-09-12 23:32:19.000 255 21267.07 348.33 43024.94 47995.42 2019-09-12 23:32:20.000 255 21267.08 348.31 43024.89 47995.43 2019-09-12 23:32:21.000 255 21267.12 348.29 43024.91 47995.39 2019-09-12 23:32:22.000 255 21267.10 348.33 43024.92 47995.39 2019-09-12 23:32:23.000 255 21267.09 348.33 43024.89 47995.40 2019-09-12 23:32:24.000 255 21267.09 348.29 43024.91 47995.41 2019-09-12 23:32:25.000 255 21267.07 348.30 43024.91 47995.36 2019-09-12 23:32:26.000 255 21267.07 348.32 43024.91 47995.35 2019-09-12 23:32:27.000 255 21267.06 348.35 43024.88 47995.38 2019-09-12 23:32:28.000 255 21267.05 348.34 43024.90 47995.36 2019-09-12 23:32:29.000 255 21267.03 348.36 43024.88 47995.39 2019-09-12 23:32:30.000 255 21267.00 348.37 43024.87 47995.35 2019-09-12 23:32:31.000 255 21267.02 348.37 43024.88 47995.33 2019-09-12 23:32:32.000 255 21267.04 348.37 43024.88 47995.37 2019-09-12 23:32:33.000 255 21267.07 348.41 43024.88 47995.37 2019-09-12 23:32:34.000 255 21267.09 348.40 43024.90 47995.35 2019-09-12 23:32:35.000 255 21267.05 348.41 43024.90 47995.36 2019-09-12 23:32:36.000 255 21267.04 348.41 43024.89 47995.37 2019-09-12 23:32:37.000 255 21267.05 348.41 43024.87 47995.35 2019-09-12 23:32:38.000 255 21267.04 348.42 43024.89 47995.36 2019-09-12 23:32:39.000 255 21267.04 348.41 43024.90 47995.33 2019-09-12 23:32:40.000 255 21267.03 348.45 43024.88 47995.35 2019-09-12 23:32:41.000 255 21267.03 348.48 43024.88 47995.35 2019-09-12 23:32:42.000 255 21267.03 348.51 43024.90 47995.34 2019-09-12 23:32:43.000 255 21267.02 348.50 43024.91 47995.32 2019-09-12 23:32:44.000 255 21267.00 348.52 43024.89 47995.35 2019-09-12 23:32:45.000 255 21266.99 348.54 43024.85 47995.32 2019-09-12 23:32:46.000 255 21267.03 348.53 43024.85 47995.32 2019-09-12 23:32:47.000 255 21267.04 348.53 43024.86 47995.33 2019-09-12 23:32:48.000 255 21267.06 348.49 43024.90 47995.33 2019-09-12 23:32:49.000 255 21267.06 348.49 43024.89 47995.34 2019-09-12 23:32:50.000 255 21267.07 348.49 43024.89 47995.35 2019-09-12 23:32:51.000 255 21267.08 348.49 43024.90 47995.36 2019-09-12 23:32:52.000 255 21267.07 348.49 43024.90 47995.38 2019-09-12 23:32:53.000 255 21267.11 348.52 43024.92 47995.38 2019-09-12 23:32:54.000 255 21267.09 348.53 43024.92 47995.40 2019-09-12 23:32:55.000 255 21267.09 348.55 43024.93 47995.39 2019-09-12 23:32:56.000 255 21267.10 348.54 43024.90 47995.42 2019-09-12 23:32:57.000 255 21267.14 348.56 43024.89 47995.40 2019-09-12 23:32:58.000 255 21267.14 348.56 43024.91 47995.43 2019-09-12 23:32:59.000 255 21267.16 348.57 43024.91 47995.43 2019-09-12 23:33:00.000 255 21267.17 348.56 43024.92 47995.38 2019-09-12 23:33:01.000 255 21267.16 348.57 43024.91 47995.44 2019-09-12 23:33:02.000 255 21267.16 348.59 43024.94 47995.46 2019-09-12 23:33:03.000 255 21267.17 348.57 43024.93 47995.43 2019-09-12 23:33:04.000 255 21267.19 348.59 43024.92 47995.45 2019-09-12 23:33:05.000 255 21267.19 348.56 43024.95 47995.45 2019-09-12 23:33:06.000 255 21267.20 348.57 43024.94 47995.47 2019-09-12 23:33:07.000 255 21267.15 348.59 43024.93 47995.42 2019-09-12 23:33:08.000 255 21267.13 348.59 43024.93 47995.46 2019-09-12 23:33:09.000 255 21267.14 348.59 43024.91 47995.44 2019-09-12 23:33:10.000 255 21267.17 348.57 43024.93 47995.43 2019-09-12 23:33:11.000 255 21267.17 348.56 43024.91 47995.44 2019-09-12 23:33:12.000 255 21267.17 348.55 43024.89 47995.42 2019-09-12 23:33:13.000 255 21267.14 348.56 43024.89 47995.44 2019-09-12 23:33:14.000 255 21267.16 348.54 43024.95 47995.43 2019-09-12 23:33:15.000 255 21267.17 348.51 43024.90 47995.42 2019-09-12 23:33:16.000 255 21267.17 348.50 43024.89 47995.44 2019-09-12 23:33:17.000 255 21267.18 348.50 43024.89 47995.39 2019-09-12 23:33:18.000 255 21267.18 348.52 43024.87 47995.45 2019-09-12 23:33:19.000 255 21267.19 348.52 43024.88 47995.42 2019-09-12 23:33:20.000 255 21267.16 348.52 43024.90 47995.42 2019-09-12 23:33:21.000 255 21267.14 348.54 43024.90 47995.42 2019-09-12 23:33:22.000 255 21267.14 348.54 43024.91 47995.41 2019-09-12 23:33:23.000 255 21267.13 348.56 43024.92 47995.40 2019-09-12 23:33:24.000 255 21267.15 348.58 43024.90 47995.39 2019-09-12 23:33:25.000 255 21267.15 348.56 43024.88 47995.42 2019-09-12 23:33:26.000 255 21267.12 348.55 43024.88 47995.40 2019-09-12 23:33:27.000 255 21267.11 348.55 43024.88 47995.41 2019-09-12 23:33:28.000 255 21267.09 348.56 43024.90 47995.38 2019-09-12 23:33:29.000 255 21267.10 348.56 43024.92 47995.37 2019-09-12 23:33:30.000 255 21267.12 348.58 43024.87 47995.41 2019-09-12 23:33:31.000 255 21267.14 348.57 43024.89 47995.39 2019-09-12 23:33:32.000 255 21267.12 348.59 43024.89 47995.36 2019-09-12 23:33:33.000 255 21267.12 348.60 43024.89 47995.36 2019-09-12 23:33:34.000 255 21267.12 348.62 43024.87 47995.39 2019-09-12 23:33:35.000 255 21267.14 348.64 43024.83 47995.37 2019-09-12 23:33:36.000 255 21267.12 348.67 43024.86 47995.36 2019-09-12 23:33:37.000 255 21267.14 348.64 43024.87 47995.37 2019-09-12 23:33:38.000 255 21267.14 348.65 43024.88 47995.36 2019-09-12 23:33:39.000 255 21267.16 348.66 43024.87 47995.38 2019-09-12 23:33:40.000 255 21267.15 348.65 43024.82 47995.36 2019-09-12 23:33:41.000 255 21267.13 348.66 43024.82 47995.36 2019-09-12 23:33:42.000 255 21267.16 348.66 43024.82 47995.37 2019-09-12 23:33:43.000 255 21267.19 348.68 43024.83 47995.36 2019-09-12 23:33:44.000 255 21267.23 348.68 43024.85 47995.36 2019-09-12 23:33:45.000 255 21267.25 348.69 43024.83 47995.37 2019-09-12 23:33:46.000 255 21267.26 348.69 43024.82 47995.37 2019-09-12 23:33:47.000 255 21267.23 348.71 43024.81 47995.38 2019-09-12 23:33:48.000 255 21267.24 348.71 43024.81 47995.39 2019-09-12 23:33:49.000 255 21267.24 348.70 43024.84 47995.38 2019-09-12 23:33:50.000 255 21267.26 348.71 43024.84 47995.38 2019-09-12 23:33:51.000 255 21267.29 348.71 43024.82 47995.38 2019-09-12 23:33:52.000 255 21267.28 348.72 43024.81 47995.41 2019-09-12 23:33:53.000 255 21267.29 348.73 43024.85 47995.43 2019-09-12 23:33:54.000 255 21267.30 348.73 43024.85 47995.39 2019-09-12 23:33:55.000 255 21267.30 348.75 43024.84 47995.41 2019-09-12 23:33:56.000 255 21267.31 348.77 43024.81 47995.42 2019-09-12 23:33:57.000 255 21267.33 348.77 43024.82 47995.44 2019-09-12 23:33:58.000 255 21267.35 348.80 43024.82 47995.46 2019-09-12 23:33:59.000 255 21267.37 348.81 43024.84 47995.43 2019-09-12 23:34:00.000 255 21267.39 348.81 43024.83 47995.44 2019-09-12 23:34:01.000 255 21267.40 348.79 43024.86 47995.45 2019-09-12 23:34:02.000 255 21267.38 348.79 43024.89 47995.45 2019-09-12 23:34:03.000 255 21267.38 348.78 43024.89 47995.44 2019-09-12 23:34:04.000 255 21267.38 348.78 43024.90 47995.46 2019-09-12 23:34:05.000 255 21267.39 348.80 43024.87 47995.50 2019-09-12 23:34:06.000 255 21267.42 348.82 43024.90 47995.50 2019-09-12 23:34:07.000 255 21267.42 348.81 43024.91 47995.51 2019-09-12 23:34:08.000 255 21267.41 348.81 43024.89 47995.48 2019-09-12 23:34:09.000 255 21267.39 348.83 43024.85 47995.47 2019-09-12 23:34:10.000 255 21267.37 348.85 43024.87 47995.47 2019-09-12 23:34:11.000 255 21267.39 348.85 43024.87 47995.47 2019-09-12 23:34:12.000 255 21267.40 348.85 43024.84 47995.44 2019-09-12 23:34:13.000 255 21267.42 348.84 43024.84 47995.46 2019-09-12 23:34:14.000 255 21267.42 348.81 43024.85 47995.46 2019-09-12 23:34:15.000 255 21267.43 348.83 43024.84 47995.47 2019-09-12 23:34:16.000 255 21267.43 348.82 43024.83 47995.47 2019-09-12 23:34:17.000 255 21267.45 348.82 43024.82 47995.46 2019-09-12 23:34:18.000 255 21267.46 348.81 43024.85 47995.44 2019-09-12 23:34:19.000 255 21267.48 348.81 43024.84 47995.49 2019-09-12 23:34:20.000 255 21267.49 348.83 43024.83 47995.46 2019-09-12 23:34:21.000 255 21267.49 348.83 43024.81 47995.51 2019-09-12 23:34:22.000 255 21267.52 348.83 43024.84 47995.47 2019-09-12 23:34:23.000 255 21267.54 348.85 43024.86 47995.50 2019-09-12 23:34:24.000 255 21267.53 348.82 43024.86 47995.50 2019-09-12 23:34:25.000 255 21267.53 348.81 43024.86 47995.53 2019-09-12 23:34:26.000 255 21267.55 348.84 43024.88 47995.51 2019-09-12 23:34:27.000 255 21267.57 348.84 43024.86 47995.52 2019-09-12 23:34:28.000 255 21267.58 348.86 43024.88 47995.52 2019-09-12 23:34:29.000 255 21267.58 348.83 43024.86 47995.55 2019-09-12 23:34:30.000 255 21267.59 348.84 43024.82 47995.54 2019-09-12 23:34:31.000 255 21267.58 348.83 43024.81 47995.52 2019-09-12 23:34:32.000 255 21267.60 348.81 43024.84 47995.54 2019-09-12 23:34:33.000 255 21267.60 348.80 43024.82 47995.56 2019-09-12 23:34:34.000 255 21267.59 348.81 43024.81 47995.56 2019-09-12 23:34:35.000 255 21267.62 348.81 43024.85 47995.56 2019-09-12 23:34:36.000 255 21267.62 348.81 43024.86 47995.55 2019-09-12 23:34:37.000 255 21267.63 348.81 43024.88 47995.56 2019-09-12 23:34:38.000 255 21267.64 348.83 43024.84 47995.59 2019-09-12 23:34:39.000 255 21267.70 348.87 43024.82 47995.57 2019-09-12 23:34:40.000 255 21267.76 348.87 43024.80 47995.59 2019-09-12 23:34:41.000 255 21267.83 348.89 43024.78 47995.61 2019-09-12 23:34:42.000 255 21267.87 348.86 43024.82 47995.64 2019-09-12 23:34:43.000 255 21267.87 348.85 43024.81 47995.64 2019-09-12 23:34:44.000 255 21267.90 348.85 43024.84 47995.64 2019-09-12 23:34:45.000 255 21267.91 348.87 43024.84 47995.66 2019-09-12 23:34:46.000 255 21267.91 348.89 43024.82 47995.65 2019-09-12 23:34:47.000 255 21267.87 348.93 43024.81 47995.65 2019-09-12 23:34:48.000 255 21267.90 348.92 43024.82 47995.65 2019-09-12 23:34:49.000 255 21267.94 348.91 43024.80 47995.63 2019-09-12 23:34:50.000 255 21267.98 348.87 43024.83 47995.72 2019-09-12 23:34:51.000 255 21267.98 348.84 43024.83 47995.70 2019-09-12 23:34:52.000 255 21267.94 348.84 43024.85 47995.72 2019-09-12 23:34:53.000 255 21267.95 348.86 43024.86 47995.75 2019-09-12 23:34:54.000 255 21268.00 348.86 43024.85 47995.76 2019-09-12 23:34:55.000 255 21267.98 348.88 43024.88 47995.76 2019-09-12 23:34:56.000 255 21267.99 348.87 43024.87 47995.76 2019-09-12 23:34:57.000 255 21268.01 348.88 43024.86 47995.77 2019-09-12 23:34:58.000 255 21267.98 348.89 43024.85 47995.75 2019-09-12 23:34:59.000 255 21268.02 348.89 43024.88 47995.74 2019-09-12 23:35:00.000 255 21268.01 348.86 43024.86 47995.74 2019-09-12 23:35:01.000 255 21268.00 348.84 43024.85 47995.77 2019-09-12 23:35:02.000 255 21267.99 348.85 43024.84 47995.75 2019-09-12 23:35:03.000 255 21267.97 348.84 43024.86 47995.76 2019-09-12 23:35:04.000 255 21267.97 348.84 43024.86 47995.77 2019-09-12 23:35:05.000 255 21268.02 348.83 43024.85 47995.75 2019-09-12 23:35:06.000 255 21268.01 348.81 43024.86 47995.77 2019-09-12 23:35:07.000 255 21268.03 348.78 43024.88 47995.77 2019-09-12 23:35:08.000 255 21268.04 348.81 43024.89 47995.78 2019-09-12 23:35:09.000 255 21268.07 348.79 43024.85 47995.75 2019-09-12 23:35:10.000 255 21268.03 348.80 43024.85 47995.76 2019-09-12 23:35:11.000 255 21268.01 348.79 43024.84 47995.77 2019-09-12 23:35:12.000 255 21268.01 348.81 43024.85 47995.75 2019-09-12 23:35:13.000 255 21267.99 348.81 43024.89 47995.76 2019-09-12 23:35:14.000 255 21268.00 348.82 43024.90 47995.79 2019-09-12 23:35:15.000 255 21267.98 348.81 43024.89 47995.75 2019-09-12 23:35:16.000 255 21267.96 348.81 43024.87 47995.78 2019-09-12 23:35:17.000 255 21267.98 348.81 43024.90 47995.77 2019-09-12 23:35:18.000 255 21267.97 348.81 43024.88 47995.78 2019-09-12 23:35:19.000 255 21267.97 348.80 43024.89 47995.79 2019-09-12 23:35:20.000 255 21267.96 348.81 43024.91 47995.75 2019-09-12 23:35:21.000 255 21267.95 348.78 43024.95 47995.79 2019-09-12 23:35:22.000 255 21267.97 348.78 43024.92 47995.79 2019-09-12 23:35:23.000 255 21267.99 348.79 43024.90 47995.79 2019-09-12 23:35:24.000 255 21267.97 348.77 43024.91 47995.80 2019-09-12 23:35:25.000 255 21267.95 348.79 43024.93 47995.78 2019-09-12 23:35:26.000 255 21267.97 348.79 43024.92 47995.79 2019-09-12 23:35:27.000 255 21267.97 348.76 43024.90 47995.78 2019-09-12 23:35:28.000 255 21267.98 348.74 43024.90 47995.78 2019-09-12 23:35:29.000 255 21267.98 348.75 43024.89 47995.81 2019-09-12 23:35:30.000 255 21267.99 348.76 43024.91 47995.77 2019-09-12 23:35:31.000 255 21267.99 348.77 43024.91 47995.79 2019-09-12 23:35:32.000 255 21267.98 348.76 43024.93 47995.78 2019-09-12 23:35:33.000 255 21267.98 348.76 43024.90 47995.79 2019-09-12 23:35:34.000 255 21267.98 348.75 43024.93 47995.80 2019-09-12 23:35:35.000 255 21267.96 348.75 43024.93 47995.79 2019-09-12 23:35:36.000 255 21267.96 348.74 43024.94 47995.78 2019-09-12 23:35:37.000 255 21267.94 348.75 43024.90 47995.77 2019-09-12 23:35:38.000 255 21267.92 348.79 43024.92 47995.77 2019-09-12 23:35:39.000 255 21267.90 348.80 43024.90 47995.75 2019-09-12 23:35:40.000 255 21267.91 348.79 43024.89 47995.75 2019-09-12 23:35:41.000 255 21267.90 348.79 43024.89 47995.73 2019-09-12 23:35:42.000 255 21267.94 348.79 43024.89 47995.73 2019-09-12 23:35:43.000 255 21267.96 348.83 43024.88 47995.77 2019-09-12 23:35:44.000 255 21267.98 348.83 43024.88 47995.74 2019-09-12 23:35:45.000 255 21267.98 348.83 43024.92 47995.75 2019-09-12 23:35:46.000 255 21267.98 348.86 43024.90 47995.74 2019-09-12 23:35:47.000 255 21267.96 348.85 43024.88 47995.73 2019-09-12 23:35:48.000 255 21267.95 348.80 43024.88 47995.72 2019-09-12 23:35:49.000 255 21267.95 348.79 43024.86 47995.73 2019-09-12 23:35:50.000 255 21267.98 348.79 43024.87 47995.75 2019-09-12 23:35:51.000 255 21267.98 348.79 43024.87 47995.75 2019-09-12 23:35:52.000 255 21267.99 348.79 43024.85 47995.75 2019-09-12 23:35:53.000 255 21267.96 348.79 43024.86 47995.75 2019-09-12 23:35:54.000 255 21267.94 348.77 43024.85 47995.74 2019-09-12 23:35:55.000 255 21267.98 348.76 43024.86 47995.76 2019-09-12 23:35:56.000 255 21267.98 348.77 43024.87 47995.73 2019-09-12 23:35:57.000 255 21267.95 348.77 43024.87 47995.74 2019-09-12 23:35:58.000 255 21267.94 348.75 43024.88 47995.76 2019-09-12 23:35:59.000 255 21267.94 348.74 43024.88 47995.73 2019-09-12 23:36:00.000 255 21267.95 348.73 43024.87 47995.73 2019-09-12 23:36:01.000 255 21267.95 348.72 43024.86 47995.73 2019-09-12 23:36:02.000 255 21267.96 348.75 43024.85 47995.74 2019-09-12 23:36:03.000 255 21267.95 348.73 43024.84 47995.75 2019-09-12 23:36:04.000 255 21267.92 348.73 43024.83 47995.72 2019-09-12 23:36:05.000 255 21267.93 348.71 43024.83 47995.73 2019-09-12 23:36:06.000 255 21267.91 348.71 43024.83 47995.71 2019-09-12 23:36:07.000 255 21267.93 348.70 43024.89 47995.74 2019-09-12 23:36:08.000 255 21267.94 348.70 43024.84 47995.72 2019-09-12 23:36:09.000 255 21267.95 348.69 43024.82 47995.73 2019-09-12 23:36:10.000 255 21267.93 348.70 43024.82 47995.73 2019-09-12 23:36:11.000 255 21267.94 348.67 43024.83 47995.71 2019-09-12 23:36:12.000 255 21267.92 348.68 43024.83 47995.74 2019-09-12 23:36:13.000 255 21267.95 348.67 43024.86 47995.73 2019-09-12 23:36:14.000 255 21267.96 348.66 43024.87 47995.74 2019-09-12 23:36:15.000 255 21267.98 348.65 43024.86 47995.73 2019-09-12 23:36:16.000 255 21267.97 348.65 43024.88 47995.74 2019-09-12 23:36:17.000 255 21267.95 348.65 43024.85 47995.73 2019-09-12 23:36:18.000 255 21267.95 348.63 43024.80 47995.73 2019-09-12 23:36:19.000 255 21267.98 348.63 43024.82 47995.73 2019-09-12 23:36:20.000 255 21267.95 348.64 43024.85 47995.73 2019-09-12 23:36:21.000 255 21267.97 348.62 43024.86 47995.72 2019-09-12 23:36:22.000 255 21267.97 348.59 43024.84 47995.72 2019-09-12 23:36:23.000 255 21267.98 348.62 43024.83 47995.73 2019-09-12 23:36:24.000 255 21267.99 348.59 43024.84 47995.72 2019-09-12 23:36:25.000 255 21267.99 348.61 43024.85 47995.72 2019-09-12 23:36:26.000 255 21268.00 348.60 43024.88 47995.73 2019-09-12 23:36:27.000 255 21268.00 348.60 43024.81 47995.75 2019-09-12 23:36:28.000 255 21267.99 348.59 43024.84 47995.73 2019-09-12 23:36:29.000 255 21267.97 348.58 43024.88 47995.70 2019-09-12 23:36:30.000 255 21267.97 348.58 43024.85 47995.73 2019-09-12 23:36:31.000 255 21267.98 348.58 43024.87 47995.72 2019-09-12 23:36:32.000 255 21268.00 348.57 43024.83 47995.74 2019-09-12 23:36:33.000 255 21267.96 348.57 43024.84 47995.73 2019-09-12 23:36:34.000 255 21267.97 348.57 43024.83 47995.73 2019-09-12 23:36:35.000 255 21267.94 348.59 43024.82 47995.71 2019-09-12 23:36:36.000 255 21267.95 348.55 43024.83 47995.72 2019-09-12 23:36:37.000 255 21267.95 348.56 43024.86 47995.69 2019-09-12 23:36:38.000 255 21267.93 348.54 43024.84 47995.72 2019-09-12 23:36:39.000 255 21267.95 348.53 43024.85 47995.71 2019-09-12 23:36:40.000 255 21267.97 348.50 43024.84 47995.70 2019-09-12 23:36:41.000 255 21267.99 348.49 43024.87 47995.74 2019-09-12 23:36:42.000 255 21267.97 348.46 43024.86 47995.69 2019-09-12 23:36:43.000 255 21267.99 348.43 43024.86 47995.73 2019-09-12 23:36:44.000 255 21268.02 348.41 43024.84 47995.73 2019-09-12 23:36:45.000 255 21268.00 348.44 43024.83 47995.74 2019-09-12 23:36:46.000 255 21268.02 348.42 43024.85 47995.74 2019-09-12 23:36:47.000 255 21268.07 348.41 43024.84 47995.75 2019-09-12 23:36:48.000 255 21268.04 348.41 43024.89 47995.73 2019-09-12 23:36:49.000 255 21267.99 348.44 43024.89 47995.79 2019-09-12 23:36:50.000 255 21268.01 348.46 43024.88 47995.75 2019-09-12 23:36:51.000 255 21267.99 348.47 43024.87 47995.73 2019-09-12 23:36:52.000 255 21267.98 348.51 43024.85 47995.70 2019-09-12 23:36:53.000 255 21267.96 348.53 43024.84 47995.72 2019-09-12 23:36:54.000 255 21267.91 348.54 43024.84 47995.70 2019-09-12 23:36:55.000 255 21267.92 348.54 43024.83 47995.67 2019-09-12 23:36:56.000 255 21267.91 348.52 43024.82 47995.67 2019-09-12 23:36:57.000 255 21267.88 348.56 43024.81 47995.67 2019-09-12 23:36:58.000 255 21267.88 348.57 43024.83 47995.66 2019-09-12 23:36:59.000 255 21267.91 348.56 43024.81 47995.64 2019-09-12 23:37:00.000 255 21267.90 348.57 43024.81 47995.64 2019-09-12 23:37:01.000 255 21267.91 348.56 43024.80 47995.64 2019-09-12 23:37:02.000 255 21267.91 348.57 43024.79 47995.63 2019-09-12 23:37:03.000 255 21267.92 348.59 43024.75 47995.66 2019-09-12 23:37:04.000 255 21267.93 348.58 43024.75 47995.64 2019-09-12 23:37:05.000 255 21267.93 348.58 43024.77 47995.63 2019-09-12 23:37:06.000 255 21267.97 348.56 43024.78 47995.63 2019-09-12 23:37:07.000 255 21267.99 348.55 43024.78 47995.64 2019-09-12 23:37:08.000 255 21267.97 348.55 43024.79 47995.67 2019-09-12 23:37:09.000 255 21267.99 348.55 43024.79 47995.66 2019-09-12 23:37:10.000 255 21268.03 348.51 43024.75 47995.62 2019-09-12 23:37:11.000 255 21267.99 348.52 43024.75 47995.67 2019-09-12 23:37:12.000 255 21267.98 348.49 43024.76 47995.67 2019-09-12 23:37:13.000 255 21267.99 348.49 43024.77 47995.66 2019-09-12 23:37:14.000 255 21268.00 348.48 43024.78 47995.64 2019-09-12 23:37:15.000 255 21268.01 348.47 43024.78 47995.68 2019-09-12 23:37:16.000 255 21268.04 348.48 43024.77 47995.67 2019-09-12 23:37:17.000 255 21268.02 348.48 43024.75 47995.69 2019-09-12 23:37:18.000 255 21268.03 348.47 43024.79 47995.66 2019-09-12 23:37:19.000 255 21268.04 348.49 43024.78 47995.67 2019-09-12 23:37:20.000 255 21268.04 348.48 43024.75 47995.67 2019-09-12 23:37:21.000 255 21268.03 348.46 43024.77 47995.68 2019-09-12 23:37:22.000 255 21268.04 348.46 43024.77 47995.67 2019-09-12 23:37:23.000 255 21268.05 348.47 43024.77 47995.67 2019-09-12 23:37:24.000 255 21268.07 348.47 43024.78 47995.70 2019-09-12 23:37:25.000 255 21268.04 348.49 43024.75 47995.68 2019-09-12 23:37:26.000 255 21268.08 348.48 43024.73 47995.69 2019-09-12 23:37:27.000 255 21268.12 348.48 43024.74 47995.71 2019-09-12 23:37:28.000 255 21268.12 348.46 43024.75 47995.70 2019-09-12 23:37:29.000 255 21268.17 348.46 43024.74 47995.74 2019-09-12 23:37:30.000 255 21268.17 348.47 43024.74 47995.76 2019-09-12 23:37:31.000 255 21268.17 348.49 43024.71 47995.71 2019-09-12 23:37:32.000 255 21268.21 348.49 43024.70 47995.73 2019-09-12 23:37:33.000 255 21268.22 348.46 43024.72 47995.75 2019-09-12 23:37:34.000 255 21268.22 348.45 43024.74 47995.76 2019-09-12 23:37:35.000 255 21268.28 348.45 43024.73 47995.77 2019-09-12 23:37:36.000 255 21268.29 348.45 43024.71 47995.77 2019-09-12 23:37:37.000 255 21268.28 348.45 43024.72 47995.78 2019-09-12 23:37:38.000 255 21268.30 348.46 43024.73 47995.78 2019-09-12 23:37:39.000 255 21268.29 348.45 43024.76 47995.80 2019-09-12 23:37:40.000 255 21268.30 348.43 43024.75 47995.82 2019-09-12 23:37:41.000 255 21268.30 348.46 43024.74 47995.81 2019-09-12 23:37:42.000 255 21268.30 348.45 43024.75 47995.80 2019-09-12 23:37:43.000 255 21268.31 348.45 43024.76 47995.82 2019-09-12 23:37:44.000 255 21268.33 348.48 43024.78 47995.79 2019-09-12 23:37:45.000 255 21268.32 348.47 43024.77 47995.83 2019-09-12 23:37:46.000 255 21268.36 348.46 43024.78 47995.81 2019-09-12 23:37:47.000 255 21268.35 348.44 43024.78 47995.84 2019-09-12 23:37:48.000 255 21268.33 348.45 43024.78 47995.83 2019-09-12 23:37:49.000 255 21268.36 348.45 43024.73 47995.85 2019-09-12 23:37:50.000 255 21268.39 348.46 43024.77 47995.83 2019-09-12 23:37:51.000 255 21268.38 348.46 43024.75 47995.86 2019-09-12 23:37:52.000 255 21268.40 348.46 43024.77 47995.82 2019-09-12 23:37:53.000 255 21268.39 348.46 43024.76 47995.86 2019-09-12 23:37:54.000 255 21268.41 348.47 43024.77 47995.85 2019-09-12 23:37:55.000 255 21268.38 348.47 43024.77 47995.84 2019-09-12 23:37:56.000 255 21268.39 348.46 43024.80 47995.85 2019-09-12 23:37:57.000 255 21268.40 348.43 43024.78 47995.85 2019-09-12 23:37:58.000 255 21268.40 348.43 43024.77 47995.86 2019-09-12 23:37:59.000 255 21268.43 348.42 43024.74 47995.86 2019-09-12 23:38:00.000 255 21268.46 348.43 43024.78 47995.87 2019-09-12 23:38:01.000 255 21268.46 348.46 43024.77 47995.89 2019-09-12 23:38:02.000 255 21268.46 348.44 43024.75 47995.89 2019-09-12 23:38:03.000 255 21268.50 348.44 43024.79 47995.90 2019-09-12 23:38:04.000 255 21268.51 348.44 43024.80 47995.91 2019-09-12 23:38:05.000 255 21268.55 348.43 43024.83 47995.93 2019-09-12 23:38:06.000 255 21268.55 348.42 43024.84 47995.93 2019-09-12 23:38:07.000 255 21268.54 348.41 43024.83 47995.93 2019-09-12 23:38:08.000 255 21268.53 348.43 43024.84 47995.94 2019-09-12 23:38:09.000 255 21268.52 348.42 43024.84 47995.95 2019-09-12 23:38:10.000 255 21268.53 348.40 43024.82 47995.95 2019-09-12 23:38:11.000 255 21268.50 348.40 43024.85 47995.95 2019-09-12 23:38:12.000 255 21268.51 348.41 43024.82 47995.90 2019-09-12 23:38:13.000 255 21268.53 348.41 43024.80 47995.95 2019-09-12 23:38:14.000 255 21268.52 348.41 43024.82 47995.94 2019-09-12 23:38:15.000 255 21268.54 348.38 43024.82 47995.94 2019-09-12 23:38:16.000 255 21268.52 348.38 43024.82 47995.95 2019-09-12 23:38:17.000 255 21268.52 348.38 43024.85 47995.95 2019-09-12 23:38:18.000 255 21268.51 348.39 43024.85 47996.00 2019-09-12 23:38:19.000 255 21268.54 348.40 43024.85 47995.97 2019-09-12 23:38:20.000 255 21268.54 348.40 43024.85 47995.95 2019-09-12 23:38:21.000 255 21268.58 348.36 43024.86 47995.99 2019-09-12 23:38:22.000 255 21268.57 348.32 43024.87 47995.96 2019-09-12 23:38:23.000 255 21268.61 348.27 43024.90 47996.01 2019-09-12 23:38:24.000 255 21268.63 348.23 43024.95 47996.05 2019-09-12 23:38:25.000 255 21268.64 348.22 43024.97 47996.07 2019-09-12 23:38:26.000 255 21268.64 348.22 43025.01 47996.13 2019-09-12 23:38:27.000 255 21268.69 348.19 43025.02 47996.14 2019-09-12 23:38:28.000 255 21268.68 348.18 43025.01 47996.19 2019-09-12 23:38:29.000 255 21268.66 348.18 43025.00 47996.16 2019-09-12 23:38:30.000 255 21268.66 348.18 43025.02 47996.20 2019-09-12 23:38:31.000 255 21268.68 348.17 43025.03 47996.19 2019-09-12 23:38:32.000 255 21268.69 348.16 43025.02 47996.21 2019-09-12 23:38:33.000 255 21268.67 348.14 43025.01 47996.18 2019-09-12 23:38:34.000 255 21268.66 348.15 43025.04 47996.21 2019-09-12 23:38:35.000 255 21268.69 348.15 43025.05 47996.25 2019-09-12 23:38:36.000 255 21268.68 348.15 43025.06 47996.22 2019-09-12 23:38:37.000 255 21268.67 348.13 43025.05 47996.21 2019-09-12 23:38:38.000 255 21268.67 348.18 43025.04 47996.22 2019-09-12 23:38:39.000 255 21268.68 348.16 43025.05 47996.26 2019-09-12 23:38:40.000 255 21268.68 348.13 43025.05 47996.21 2019-09-12 23:38:41.000 255 21268.69 348.15 43025.01 47996.20 2019-09-12 23:38:42.000 255 21268.72 348.14 43025.00 47996.25 2019-09-12 23:38:43.000 255 21268.73 348.10 43025.04 47996.24 2019-09-12 23:38:44.000 255 21268.75 348.07 43025.08 47996.24 2019-09-12 23:38:45.000 255 21268.78 348.07 43025.10 47996.27 2019-09-12 23:38:46.000 255 21268.77 348.06 43025.11 47996.31 2019-09-12 23:38:47.000 255 21268.76 348.06 43025.11 47996.31 2019-09-12 23:38:48.000 255 21268.82 348.07 43025.12 47996.31 2019-09-12 23:38:49.000 255 21268.82 348.08 43025.11 47996.36 2019-09-12 23:38:50.000 255 21268.83 348.05 43025.13 47996.33 2019-09-12 23:38:51.000 255 21268.84 348.05 43025.14 47996.37 2019-09-12 23:38:52.000 255 21268.86 348.05 43025.11 47996.36 2019-09-12 23:38:53.000 255 21268.86 348.03 43025.10 47996.39 2019-09-12 23:38:54.000 255 21268.84 348.06 43025.14 47996.39 2019-09-12 23:38:55.000 255 21268.88 348.05 43025.16 47996.37 2019-09-12 23:38:56.000 255 21268.87 348.06 43025.15 47996.41 2019-09-12 23:38:57.000 255 21268.87 348.02 43025.14 47996.38 2019-09-12 23:38:58.000 255 21268.87 348.04 43025.14 47996.40 2019-09-12 23:38:59.000 255 21268.87 348.04 43025.16 47996.42 2019-09-12 23:39:00.000 255 21268.87 348.04 43025.15 47996.38 2019-09-12 23:39:01.000 255 21268.85 348.03 43025.17 47996.42 2019-09-12 23:39:02.000 255 21268.85 348.02 43025.17 47996.40 2019-09-12 23:39:03.000 255 21268.87 348.03 43025.13 47996.41 2019-09-12 23:39:04.000 255 21268.89 348.03 43025.12 47996.41 2019-09-12 23:39:05.000 255 21268.89 348.03 43025.14 47996.38 2019-09-12 23:39:06.000 255 21268.91 348.02 43025.14 47996.44 2019-09-12 23:39:07.000 255 21268.91 348.02 43025.13 47996.43 2019-09-12 23:39:08.000 255 21268.91 348.01 43025.14 47996.42 2019-09-12 23:39:09.000 255 21268.94 348.05 43025.13 47996.40 2019-09-12 23:39:10.000 255 21268.94 348.02 43025.12 47996.42 2019-09-12 23:39:11.000 255 21268.97 348.00 43025.12 47996.42 2019-09-12 23:39:12.000 255 21268.99 348.02 43025.14 47996.45 2019-09-12 23:39:13.000 255 21268.98 348.07 43025.11 47996.45 2019-09-12 23:39:14.000 255 21268.94 348.18 43025.08 47996.42 2019-09-12 23:39:15.000 255 21268.96 348.24 43025.05 47996.36 2019-09-12 23:39:16.000 255 21268.96 348.28 43024.99 47996.34 2019-09-12 23:39:17.000 255 21268.95 348.31 43024.95 47996.30 2019-09-12 23:39:18.000 255 21268.99 348.29 43024.91 47996.27 2019-09-12 23:39:19.000 255 21268.99 348.28 43024.91 47996.27 2019-09-12 23:39:20.000 255 21268.99 348.30 43024.92 47996.24 2019-09-12 23:39:21.000 255 21269.03 348.30 43024.89 47996.23 2019-09-12 23:39:22.000 255 21269.04 348.35 43024.84 47996.21 2019-09-12 23:39:23.000 255 21269.06 348.32 43024.83 47996.23 2019-09-12 23:39:24.000 255 21269.05 348.32 43024.82 47996.25 2019-09-12 23:39:25.000 255 21269.07 348.35 43024.83 47996.23 2019-09-12 23:39:26.000 255 21269.09 348.37 43024.84 47996.23 2019-09-12 23:39:27.000 255 21269.12 348.34 43024.81 47996.24 2019-09-12 23:39:28.000 255 21269.14 348.32 43024.83 47996.22 2019-09-12 23:39:29.000 255 21269.14 348.34 43024.85 47996.26 2019-09-12 23:39:30.000 255 21269.14 348.35 43024.84 47996.21 2019-09-12 23:39:31.000 255 21269.13 348.35 43024.85 47996.27 2019-09-12 23:39:32.000 255 21269.12 348.32 43024.87 47996.24 2019-09-12 23:39:33.000 255 21269.13 348.34 43024.86 47996.24 2019-09-12 23:39:34.000 255 21269.12 348.35 43024.85 47996.24 2019-09-12 23:39:35.000 255 21269.17 348.32 43024.83 47996.27 2019-09-12 23:39:36.000 255 21269.17 348.33 43024.85 47996.27 2019-09-12 23:39:37.000 255 21269.19 348.33 43024.84 47996.26 2019-09-12 23:39:38.000 255 21269.24 348.30 43024.86 47996.29 2019-09-12 23:39:39.000 255 21269.21 348.35 43024.82 47996.30 2019-09-12 23:39:40.000 255 21269.27 348.34 43024.87 47996.28 2019-09-12 23:39:41.000 255 21269.29 348.32 43024.86 47996.29 2019-09-12 23:39:42.000 255 21269.31 348.31 43024.87 47996.30 2019-09-12 23:39:43.000 255 21269.30 348.32 43024.90 47996.32 2019-09-12 23:39:44.000 255 21269.31 348.31 43024.90 47996.33 2019-09-12 23:39:45.000 255 21269.32 348.33 43024.91 47996.36 2019-09-12 23:39:46.000 255 21269.36 348.30 43024.92 47996.32 2019-09-12 23:39:47.000 255 21269.39 348.25 43024.87 47996.39 2019-09-12 23:39:48.000 255 21269.43 348.25 43024.87 47996.38 2019-09-12 23:39:49.000 255 21269.42 348.24 43024.88 47996.44 2019-09-12 23:39:50.000 255 21269.44 348.25 43024.87 47996.41 2019-09-12 23:39:51.000 255 21269.46 348.23 43024.93 47996.45 2019-09-12 23:39:52.000 255 21269.50 348.22 43024.93 47996.46 2019-09-12 23:39:53.000 255 21269.49 348.21 43024.91 47996.48 2019-09-12 23:39:54.000 255 21269.52 348.15 43024.94 47996.46 2019-09-12 23:39:55.000 255 21269.54 348.07 43024.98 47996.52 2019-09-12 23:39:56.000 255 21269.55 348.05 43025.00 47996.56 2019-09-12 23:39:57.000 255 21269.52 348.04 43025.03 47996.58 2019-09-12 23:39:58.000 255 21269.55 347.98 43025.09 47996.60 2019-09-12 23:39:59.000 255 21269.57 347.92 43025.10 47996.62 2019-09-12 23:40:00.000 255 21269.56 347.90 43025.13 47996.68 2019-09-12 23:40:01.000 255 21269.58 347.87 43025.13 47996.71 2019-09-12 23:40:02.000 255 21269.59 347.86 43025.15 47996.72 2019-09-12 23:40:03.000 255 21269.58 347.85 43025.23 47996.72 2019-09-12 23:40:04.000 255 21269.59 347.86 43025.24 47996.81 2019-09-12 23:40:05.000 255 21269.55 347.88 43025.22 47996.79 2019-09-12 23:40:06.000 255 21269.58 347.85 43025.20 47996.77 2019-09-12 23:40:07.000 255 21269.61 347.83 43025.23 47996.80 2019-09-12 23:40:08.000 255 21269.59 347.82 43025.24 47996.80 2019-09-12 23:40:09.000 255 21269.59 347.83 43025.26 47996.80 2019-09-12 23:40:10.000 255 21269.59 347.80 43025.24 47996.79 2019-09-12 23:40:11.000 255 21269.59 347.80 43025.20 47996.81 2019-09-12 23:40:12.000 255 21269.65 347.80 43025.20 47996.78 2019-09-12 23:40:13.000 255 21269.63 347.81 43025.23 47996.80 2019-09-12 23:40:14.000 255 21269.62 347.82 43025.21 47996.82 2019-09-12 23:40:15.000 255 21269.68 347.81 43025.21 47996.80 2019-09-12 23:40:16.000 255 21269.69 347.78 43025.20 47996.79 2019-09-12 23:40:17.000 255 21269.66 347.82 43025.22 47996.82 2019-09-12 23:40:18.000 255 21269.64 347.83 43025.22 47996.83 2019-09-12 23:40:19.000 255 21269.64 347.83 43025.20 47996.81 2019-09-12 23:40:20.000 255 21269.69 347.80 43025.22 47996.80 2019-09-12 23:40:21.000 255 21269.66 347.76 43025.21 47996.83 2019-09-12 23:40:22.000 255 21269.66 347.78 43025.23 47996.82 2019-09-12 23:40:23.000 255 21269.67 347.78 43025.24 47996.80 2019-09-12 23:40:24.000 255 21269.74 347.78 43025.24 47996.82 2019-09-12 23:40:25.000 255 21269.70 347.77 43025.23 47996.82 2019-09-12 23:40:26.000 255 21269.69 347.75 43025.22 47996.83 2019-09-12 23:40:27.000 255 21269.69 347.75 43025.23 47996.81 2019-09-12 23:40:28.000 255 21269.68 347.75 43025.21 47996.81 2019-09-12 23:40:29.000 255 21269.71 347.73 43025.22 47996.83 2019-09-12 23:40:30.000 255 21269.69 347.75 43025.22 47996.83 2019-09-12 23:40:31.000 255 21269.71 347.76 43025.20 47996.80 2019-09-12 23:40:32.000 255 21269.75 347.76 43025.19 47996.80 2019-09-12 23:40:33.000 255 21269.75 347.73 43025.19 47996.85 2019-09-12 23:40:34.000 255 21269.76 347.75 43025.19 47996.82 2019-09-12 23:40:35.000 255 21269.76 347.77 43025.15 47996.83 2019-09-12 23:40:36.000 255 21269.76 347.77 43025.17 47996.82 2019-09-12 23:40:37.000 255 21269.79 347.75 43025.15 47996.81 2019-09-12 23:40:38.000 255 21269.79 347.76 43025.19 47996.83 2019-09-12 23:40:39.000 255 21269.80 347.76 43025.18 47996.82 2019-09-12 23:40:40.000 255 21269.82 347.75 43025.20 47996.81 2019-09-12 23:40:41.000 255 21269.83 347.75 43025.21 47996.86 2019-09-12 23:40:42.000 255 21269.84 347.73 43025.17 47996.83 2019-09-12 23:40:43.000 255 21269.84 347.73 43025.15 47996.84 2019-09-12 23:40:44.000 255 21269.85 347.72 43025.16 47996.83 2019-09-12 23:40:45.000 255 21269.90 347.70 43025.18 47996.81 2019-09-12 23:40:46.000 255 21269.91 347.66 43025.19 47996.85 2019-09-12 23:40:47.000 255 21269.89 347.63 43025.20 47996.89 2019-09-12 23:40:48.000 255 21269.91 347.61 43025.22 47996.87 2019-09-12 23:40:49.000 255 21269.94 347.60 43025.22 47996.90 2019-09-12 23:40:50.000 255 21269.94 347.60 43025.20 47996.89 2019-09-12 23:40:51.000 255 21269.94 347.60 43025.23 47996.94 2019-09-12 23:40:52.000 255 21269.93 347.61 43025.22 47996.95 2019-09-12 23:40:53.000 255 21269.94 347.59 43025.23 47996.94 2019-09-12 23:40:54.000 255 21269.94 347.59 43025.24 47996.94 2019-09-12 23:40:55.000 255 21269.95 347.59 43025.24 47996.95 2019-09-12 23:40:56.000 255 21269.97 347.60 43025.24 47996.93 2019-09-12 23:40:57.000 255 21269.93 347.59 43025.23 47996.94 2019-09-12 23:40:58.000 255 21269.94 347.58 43025.20 47996.94 2019-09-12 23:40:59.000 255 21269.97 347.60 43025.22 47996.94 2019-09-12 23:41:00.000 255 21269.99 347.58 43025.24 47996.93 2019-09-12 23:41:01.000 255 21269.97 347.57 43025.25 47996.91 2019-09-12 23:41:02.000 255 21269.94 347.58 43025.23 47996.92 2019-09-12 23:41:03.000 255 21269.91 347.57 43025.20 47996.90 2019-09-12 23:41:04.000 255 21269.87 347.57 43025.21 47996.90 2019-09-12 23:41:05.000 255 21269.86 347.59 43025.22 47996.91 2019-09-12 23:41:06.000 255 21269.80 347.67 43025.18 47996.86 2019-09-12 23:41:07.000 255 21269.78 347.72 43025.17 47996.83 2019-09-12 23:41:08.000 255 21269.75 347.72 43025.09 47996.78 2019-09-12 23:41:09.000 255 21269.75 347.71 43025.05 47996.73 2019-09-12 23:41:10.000 255 21269.72 347.74 43025.00 47996.70 2019-09-12 23:41:11.000 255 21269.73 347.75 43025.02 47996.68 2019-09-12 23:41:12.000 255 21269.71 347.73 43025.05 47996.66 2019-09-12 23:41:13.000 255 21269.70 347.72 43025.03 47996.65 2019-09-12 23:41:14.000 255 21269.68 347.67 43025.04 47996.63 2019-09-12 23:41:15.000 255 21269.64 347.67 43025.02 47996.64 2019-09-12 23:41:16.000 255 21269.62 347.68 43025.00 47996.57 2019-09-12 23:41:17.000 255 21269.60 347.70 43024.95 47996.56 2019-09-12 23:41:18.000 255 21269.60 347.67 43024.96 47996.57 2019-09-12 23:41:19.000 255 21269.60 347.66 43024.92 47996.51 2019-09-12 23:41:20.000 255 21269.60 347.66 43024.93 47996.54 2019-09-12 23:41:21.000 255 21269.57 347.66 43024.90 47996.51 2019-09-12 23:41:22.000 255 21269.55 347.68 43024.89 47996.47 2019-09-12 23:41:23.000 255 21269.55 347.69 43024.88 47996.47 2019-09-12 23:41:24.000 255 21269.57 347.68 43024.87 47996.47 2019-09-12 23:41:25.000 255 21269.56 347.66 43024.89 47996.45 2019-09-12 23:41:26.000 255 21269.53 347.65 43024.85 47996.43 2019-09-12 23:41:27.000 255 21269.52 347.66 43024.83 47996.44 2019-09-12 23:41:28.000 255 21269.50 347.66 43024.86 47996.42 2019-09-12 23:41:29.000 255 21269.50 347.65 43024.85 47996.41 2019-09-12 23:41:30.000 255 21269.49 347.64 43024.86 47996.43 2019-09-12 23:41:31.000 255 21269.54 347.62 43024.86 47996.41 2019-09-12 23:41:32.000 255 21269.51 347.59 43024.87 47996.43 2019-09-12 23:41:33.000 255 21269.53 347.57 43024.89 47996.44 2019-09-12 23:41:34.000 255 21269.54 347.56 43024.90 47996.44 2019-09-12 23:41:35.000 255 21269.55 347.56 43024.91 47996.46 2019-09-12 23:41:36.000 255 21269.53 347.53 43024.91 47996.45 2019-09-12 23:41:37.000 255 21269.53 347.52 43024.93 47996.49 2019-09-12 23:41:38.000 255 21269.50 347.52 43024.91 47996.45 2019-09-12 23:41:39.000 255 21269.50 347.51 43024.94 47996.44 2019-09-12 23:41:40.000 255 21269.51 347.50 43024.94 47996.47 2019-09-12 23:41:41.000 255 21269.52 347.50 43024.93 47996.46 2019-09-12 23:41:42.000 255 21269.49 347.46 43024.93 47996.43 2019-09-12 23:41:43.000 255 21269.50 347.47 43024.90 47996.44 2019-09-12 23:41:44.000 255 21269.49 347.45 43024.89 47996.43 2019-09-12 23:41:45.000 255 21269.49 347.44 43024.89 47996.42 2019-09-12 23:41:46.000 255 21269.49 347.43 43024.90 47996.44 2019-09-12 23:41:47.000 255 21269.48 347.43 43024.89 47996.44 2019-09-12 23:41:48.000 255 21269.48 347.41 43024.88 47996.41 2019-09-12 23:41:49.000 255 21269.51 347.40 43024.92 47996.40 2019-09-12 23:41:50.000 255 21269.51 347.40 43024.91 47996.46 2019-09-12 23:41:51.000 255 21269.51 347.37 43024.91 47996.44 2019-09-12 23:41:52.000 255 21269.50 347.37 43024.90 47996.45 2019-09-12 23:41:53.000 255 21269.48 347.35 43024.91 47996.44 2019-09-12 23:41:54.000 255 21269.48 347.33 43024.92 47996.45 2019-09-12 23:41:55.000 255 21269.50 347.31 43024.93 47996.45 2019-09-12 23:41:56.000 255 21269.49 347.28 43024.94 47996.48 2019-09-12 23:41:57.000 255 21269.49 347.28 43024.96 47996.44 2019-09-12 23:41:58.000 255 21269.48 347.25 43024.95 47996.45 2019-09-12 23:41:59.000 255 21269.47 347.23 43024.94 47996.46 2019-09-12 23:42:00.000 255 21269.48 347.25 43024.95 47996.47 2019-09-12 23:42:01.000 255 21269.48 347.24 43024.94 47996.46 2019-09-12 23:42:02.000 255 21269.50 347.24 43024.91 47996.48 2019-09-12 23:42:03.000 255 21269.48 347.21 43024.90 47996.47 2019-09-12 23:42:04.000 255 21269.46 347.21 43024.89 47996.47 2019-09-12 23:42:05.000 255 21269.52 347.20 43024.92 47996.49 2019-09-12 23:42:06.000 255 21269.52 347.20 43024.94 47996.47 2019-09-12 23:42:07.000 255 21269.53 347.18 43024.96 47996.48 2019-09-12 23:42:08.000 255 21269.55 347.17 43024.93 47996.48 2019-09-12 23:42:09.000 255 21269.57 347.18 43024.91 47996.48 2019-09-12 23:42:10.000 255 21269.58 347.16 43024.90 47996.48 2019-09-12 23:42:11.000 255 21269.59 347.14 43024.93 47996.52 2019-09-12 23:42:12.000 255 21269.58 347.13 43024.92 47996.51 2019-09-12 23:42:13.000 255 21269.59 347.12 43024.95 47996.52 2019-09-12 23:42:14.000 255 21269.59 347.11 43024.97 47996.54 2019-09-12 23:42:15.000 255 21269.62 347.13 43024.97 47996.53 2019-09-12 23:42:16.000 255 21269.63 347.10 43025.01 47996.56 2019-09-12 23:42:17.000 255 21269.61 347.09 43025.00 47996.56 2019-09-12 23:42:18.000 255 21269.62 347.08 43025.00 47996.58 2019-09-12 23:42:19.000 255 21269.63 347.07 43024.99 47996.57 2019-09-12 23:42:20.000 255 21269.64 347.07 43025.00 47996.60 2019-09-12 23:42:21.000 255 21269.64 347.06 43025.02 47996.58 2019-09-12 23:42:22.000 255 21269.62 347.06 43025.02 47996.60 2019-09-12 23:42:23.000 255 21269.61 347.09 43025.02 47996.62 2019-09-12 23:42:24.000 255 21269.60 347.06 43025.03 47996.58 2019-09-12 23:42:25.000 255 21269.58 347.06 43025.03 47996.58 2019-09-12 23:42:26.000 255 21269.60 347.07 43025.00 47996.57 2019-09-12 23:42:27.000 255 21269.61 347.07 43025.00 47996.58 2019-09-12 23:42:28.000 255 21269.61 347.06 43025.00 47996.57 2019-09-12 23:42:29.000 255 21269.63 347.03 43025.04 47996.58 2019-09-12 23:42:30.000 255 21269.62 347.01 43025.04 47996.56 2019-09-12 23:42:31.000 255 21269.63 346.99 43025.01 47996.59 2019-09-12 23:42:32.000 255 21269.68 346.98 43025.02 47996.57 2019-09-12 23:42:33.000 255 21269.70 346.96 43025.01 47996.58 2019-09-12 23:42:34.000 255 21269.70 346.95 43024.97 47996.58 2019-09-12 23:42:35.000 255 21269.70 346.93 43024.98 47996.59 2019-09-12 23:42:36.000 255 21269.71 346.95 43025.00 47996.62 2019-09-12 23:42:37.000 255 21269.72 346.94 43025.01 47996.60 2019-09-12 23:42:38.000 255 21269.72 346.90 43024.99 47996.59 2019-09-12 23:42:39.000 255 21269.72 346.91 43025.02 47996.60 2019-09-12 23:42:40.000 255 21269.72 346.89 43025.03 47996.62 2019-09-12 23:42:41.000 255 21269.74 346.87 43025.02 47996.64 2019-09-12 23:42:42.000 255 21269.76 346.87 43025.02 47996.62 2019-09-12 23:42:43.000 255 21269.79 346.85 43025.02 47996.65 2019-09-12 23:42:44.000 255 21269.79 346.81 43025.06 47996.65 2019-09-12 23:42:45.000 255 21269.80 346.78 43025.06 47996.67 2019-09-12 23:42:46.000 255 21269.82 346.79 43025.03 47996.68 2019-09-12 23:42:47.000 255 21269.81 346.79 43025.00 47996.72 2019-09-12 23:42:48.000 255 21269.81 346.76 43025.02 47996.70 2019-09-12 23:42:49.000 255 21269.81 346.75 43025.03 47996.68 2019-09-12 23:42:50.000 255 21269.83 346.73 43025.05 47996.71 2019-09-12 23:42:51.000 255 21269.83 346.72 43025.07 47996.72 2019-09-12 23:42:52.000 255 21269.83 346.71 43025.07 47996.72 2019-09-12 23:42:53.000 255 21269.85 346.68 43025.07 47996.75 2019-09-12 23:42:54.000 255 21269.85 346.68 43025.06 47996.72 2019-09-12 23:42:55.000 255 21269.84 346.66 43025.08 47996.77 2019-09-12 23:42:56.000 255 21269.87 346.65 43025.09 47996.73 2019-09-12 23:42:57.000 255 21269.89 346.64 43025.08 47996.76 2019-09-12 23:42:58.000 255 21269.88 346.66 43025.06 47996.74 2019-09-12 23:42:59.000 255 21269.89 346.67 43025.08 47996.75 2019-09-12 23:43:00.000 255 21269.92 346.67 43025.06 47996.74 2019-09-12 23:43:01.000 255 21269.89 346.66 43025.07 47996.75 2019-09-12 23:43:02.000 255 21269.92 346.67 43025.07 47996.74 2019-09-12 23:43:03.000 255 21269.91 346.67 43025.07 47996.74 2019-09-12 23:43:04.000 255 21269.93 346.66 43025.09 47996.76 2019-09-12 23:43:05.000 255 21269.90 346.66 43025.09 47996.73 2019-09-12 23:43:06.000 255 21269.93 346.65 43025.07 47996.74 2019-09-12 23:43:07.000 255 21269.93 346.63 43025.05 47996.75 2019-09-12 23:43:08.000 255 21269.94 346.62 43025.05 47996.74 2019-09-12 23:43:09.000 255 21269.96 346.60 43025.04 47996.76 2019-09-12 23:43:10.000 255 21269.94 346.60 43025.01 47996.78 2019-09-12 23:43:11.000 255 21269.92 346.58 43025.05 47996.74 2019-09-12 23:43:12.000 255 21269.95 346.54 43025.06 47996.74 2019-09-12 23:43:13.000 255 21269.96 346.52 43025.11 47996.76 2019-09-12 23:43:14.000 255 21269.98 346.52 43025.10 47996.79 2019-09-12 23:43:15.000 255 21269.98 346.51 43025.05 47996.79 2019-09-12 23:43:16.000 255 21269.99 346.51 43025.06 47996.77 2019-09-12 23:43:17.000 255 21269.97 346.50 43025.07 47996.79 2019-09-12 23:43:18.000 255 21269.96 346.49 43025.06 47996.77 2019-09-12 23:43:19.000 255 21269.97 346.48 43025.10 47996.82 2019-09-12 23:43:20.000 255 21269.97 346.48 43025.10 47996.79 2019-09-12 23:43:21.000 255 21269.97 346.45 43025.10 47996.81 2019-09-12 23:43:22.000 255 21269.98 346.44 43025.10 47996.80 2019-09-12 23:43:23.000 255 21270.01 346.44 43025.09 47996.83 2019-09-12 23:43:24.000 255 21269.99 346.44 43025.10 47996.85 2019-09-12 23:43:25.000 255 21270.00 346.42 43025.10 47996.82 2019-09-12 23:43:26.000 255 21270.02 346.42 43025.10 47996.83 2019-09-12 23:43:27.000 255 21269.98 346.41 43025.11 47996.84 2019-09-12 23:43:28.000 255 21269.96 346.42 43025.13 47996.85 2019-09-12 23:43:29.000 255 21269.96 346.41 43025.14 47996.84 2019-09-12 23:43:30.000 255 21269.97 346.42 43025.12 47996.86 2019-09-12 23:43:31.000 255 21269.96 346.40 43025.11 47996.84 2019-09-12 23:43:32.000 255 21269.96 346.38 43025.12 47996.83 2019-09-12 23:43:33.000 255 21269.95 346.39 43025.14 47996.87 2019-09-12 23:43:34.000 255 21269.97 346.38 43025.12 47996.84 2019-09-12 23:43:35.000 255 21269.98 346.39 43025.11 47996.85 2019-09-12 23:43:36.000 255 21269.96 346.38 43025.13 47996.83 2019-09-12 23:43:37.000 255 21269.93 346.38 43025.14 47996.84 2019-09-12 23:43:38.000 255 21269.94 346.35 43025.14 47996.83 2019-09-12 23:43:39.000 255 21269.97 346.35 43025.14 47996.84 2019-09-12 23:43:40.000 255 21269.99 346.34 43025.11 47996.85 2019-09-12 23:43:41.000 255 21269.94 346.34 43025.11 47996.84 2019-09-12 23:43:42.000 255 21269.93 346.32 43025.14 47996.83 2019-09-12 23:43:43.000 255 21269.93 346.33 43025.15 47996.83 2019-09-12 23:43:44.000 255 21269.94 346.31 43025.15 47996.82 2019-09-12 23:43:45.000 255 21269.96 346.31 43025.13 47996.82 2019-09-12 23:43:46.000 255 21269.94 346.34 43025.10 47996.82 2019-09-12 23:43:47.000 255 21269.94 346.31 43025.11 47996.81 2019-09-12 23:43:48.000 255 21269.96 346.25 43025.10 47996.81 2019-09-12 23:43:49.000 255 21269.94 346.21 43025.12 47996.80 2019-09-12 23:43:50.000 255 21269.93 346.20 43025.12 47996.81 2019-09-12 23:43:51.000 255 21269.90 346.20 43025.17 47996.83 2019-09-12 23:43:52.000 255 21269.91 346.19 43025.14 47996.83 2019-09-12 23:43:53.000 255 21269.89 346.16 43025.12 47996.83 2019-09-12 23:43:54.000 255 21269.92 346.14 43025.15 47996.85 2019-09-12 23:43:55.000 255 21269.91 346.14 43025.16 47996.81 2019-09-12 23:43:56.000 255 21269.88 346.15 43025.14 47996.86 2019-09-12 23:43:57.000 255 21269.87 346.13 43025.13 47996.81 2019-09-12 23:43:58.000 255 21269.87 346.12 43025.10 47996.82 2019-09-12 23:43:59.000 255 21269.89 346.12 43025.12 47996.83 2019-09-12 23:44:00.000 255 21269.87 346.13 43025.08 47996.82 2019-09-12 23:44:01.000 255 21269.87 346.09 43025.11 47996.82 2019-09-12 23:44:02.000 255 21269.84 346.11 43025.11 47996.80 2019-09-12 23:44:03.000 255 21269.84 346.11 43025.11 47996.82 2019-09-12 23:44:04.000 255 21269.85 346.10 43025.12 47996.79 2019-09-12 23:44:05.000 255 21269.85 346.08 43025.11 47996.80 2019-09-12 23:44:06.000 255 21269.84 346.08 43025.10 47996.80 2019-09-12 23:44:07.000 255 21269.83 346.07 43025.13 47996.80 2019-09-12 23:44:08.000 255 21269.82 346.07 43025.14 47996.79 2019-09-12 23:44:09.000 255 21269.82 346.06 43025.11 47996.81 2019-09-12 23:44:10.000 255 21269.84 346.05 43025.14 47996.82 2019-09-12 23:44:11.000 255 21269.85 346.06 43025.14 47996.81 2019-09-12 23:44:12.000 255 21269.85 346.06 43025.16 47996.80 2019-09-12 23:44:13.000 255 21269.87 346.07 43025.16 47996.83 2019-09-12 23:44:14.000 255 21269.85 346.05 43025.15 47996.80 2019-09-12 23:44:15.000 255 21269.87 346.04 43025.15 47996.83 2019-09-12 23:44:16.000 255 21269.88 346.04 43025.17 47996.81 2019-09-12 23:44:17.000 255 21269.87 346.03 43025.15 47996.82 2019-09-12 23:44:18.000 255 21269.88 346.00 43025.16 47996.84 2019-09-12 23:44:19.000 255 21269.89 345.99 43025.17 47996.82 2019-09-12 23:44:20.000 255 21269.89 345.99 43025.17 47996.80 2019-09-12 23:44:21.000 255 21269.89 345.97 43025.14 47996.86 2019-09-12 23:44:22.000 255 21269.88 345.96 43025.14 47996.85 2019-09-12 23:44:23.000 255 21269.88 345.98 43025.14 47996.83 2019-09-12 23:44:24.000 255 21269.88 345.99 43025.13 47996.83 2019-09-12 23:44:25.000 255 21269.89 345.98 43025.15 47996.83 2019-09-12 23:44:26.000 255 21269.90 345.99 43025.15 47996.84 2019-09-12 23:44:27.000 255 21269.89 345.97 43025.15 47996.85 2019-09-12 23:44:28.000 255 21269.89 345.97 43025.17 47996.83 2019-09-12 23:44:29.000 255 21269.90 345.98 43025.16 47996.86 2019-09-12 23:44:30.000 255 21269.91 345.97 43025.17 47996.85 2019-09-12 23:44:31.000 255 21269.90 345.95 43025.16 47996.84 2019-09-12 23:44:32.000 255 21269.90 345.97 43025.15 47996.87 2019-09-12 23:44:33.000 255 21269.89 345.97 43025.18 47996.85 2019-09-12 23:44:34.000 255 21269.92 345.97 43025.17 47996.84 2019-09-12 23:44:35.000 255 21269.92 345.95 43025.15 47996.87 2019-09-12 23:44:36.000 255 21269.92 345.94 43025.13 47996.82 2019-09-12 23:44:37.000 255 21269.91 345.94 43025.13 47996.85 2019-09-12 23:44:38.000 255 21269.90 345.95 43025.12 47996.85 2019-09-12 23:44:39.000 255 21269.90 345.97 43025.14 47996.84 2019-09-12 23:44:40.000 255 21269.92 345.99 43025.10 47996.84 2019-09-12 23:44:41.000 255 21269.90 346.02 43025.07 47996.80 2019-09-12 23:44:42.000 255 21269.87 346.02 43025.10 47996.80 2019-09-12 23:44:43.000 255 21269.90 346.01 43025.08 47996.78 2019-09-12 23:44:44.000 255 21269.91 346.03 43025.09 47996.79 2019-09-12 23:44:45.000 255 21269.93 346.04 43025.09 47996.78 2019-09-12 23:44:46.000 255 21269.94 346.01 43025.10 47996.77 2019-09-12 23:44:47.000 255 21269.92 346.05 43025.07 47996.80 2019-09-12 23:44:48.000 255 21269.94 346.03 43025.06 47996.77 2019-09-12 23:44:49.000 255 21269.92 346.03 43025.06 47996.78 2019-09-12 23:44:50.000 255 21269.91 346.05 43025.08 47996.76 2019-09-12 23:44:51.000 255 21269.91 346.04 43025.07 47996.82 2019-09-12 23:44:52.000 255 21269.92 346.06 43025.09 47996.78 2019-09-12 23:44:53.000 255 21269.92 346.08 43025.09 47996.78 2019-09-12 23:44:54.000 255 21269.89 346.09 43025.07 47996.75 2019-09-12 23:44:55.000 255 21269.87 346.10 43025.06 47996.77 2019-09-12 23:44:56.000 255 21269.87 346.10 43025.07 47996.74 2019-09-12 23:44:57.000 255 21269.86 346.10 43025.07 47996.75 2019-09-12 23:44:58.000 255 21269.89 346.08 43025.06 47996.73 2019-09-12 23:44:59.000 255 21269.92 346.08 43025.07 47996.76 2019-09-12 23:45:00.000 255 21269.89 346.08 43025.05 47996.74 2019-09-12 23:45:01.000 255 21269.90 346.10 43025.05 47996.76 2019-09-12 23:45:02.000 255 21269.92 346.07 43025.08 47996.74 2019-09-12 23:45:03.000 255 21269.89 346.07 43025.08 47996.75 2019-09-12 23:45:04.000 255 21269.90 346.08 43025.07 47996.74 2019-09-12 23:45:05.000 255 21269.90 346.05 43025.06 47996.76 2019-09-12 23:45:06.000 255 21269.90 346.04 43025.04 47996.78 2019-09-12 23:45:07.000 255 21269.94 346.02 43025.06 47996.74 2019-09-12 23:45:08.000 255 21269.88 346.02 43025.05 47996.72 2019-09-12 23:45:09.000 255 21269.89 346.02 43025.03 47996.76 2019-09-12 23:45:10.000 255 21269.90 345.98 43025.03 47996.74 2019-09-12 23:45:11.000 255 21269.91 345.94 43025.07 47996.77 2019-09-12 23:45:12.000 255 21269.92 345.92 43025.10 47996.78 2019-09-12 23:45:13.000 255 21269.92 345.90 43025.16 47996.80 2019-09-12 23:45:14.000 255 21269.94 345.89 43025.16 47996.84 2019-09-12 23:45:15.000 255 21269.92 345.89 43025.16 47996.83 2019-09-12 23:45:16.000 255 21269.93 345.88 43025.18 47996.85 2019-09-12 23:45:17.000 255 21269.95 345.87 43025.20 47996.88 2019-09-12 23:45:18.000 255 21269.97 345.85 43025.19 47996.89 2019-09-12 23:45:19.000 255 21269.95 345.85 43025.20 47996.89 2019-09-12 23:45:20.000 255 21269.91 345.83 43025.19 47996.91 2019-09-12 23:45:21.000 255 21269.93 345.84 43025.21 47996.88 2019-09-12 23:45:22.000 255 21269.91 345.84 43025.20 47996.92 2019-09-12 23:45:23.000 255 21269.94 345.82 43025.24 47996.91 2019-09-12 23:45:24.000 255 21269.95 345.78 43025.24 47996.93 2019-09-12 23:45:25.000 255 21269.95 345.76 43025.22 47996.94 2019-09-12 23:45:26.000 255 21269.95 345.78 43025.25 47996.92 2019-09-12 23:45:27.000 255 21269.94 345.76 43025.27 47996.93 2019-09-12 23:45:28.000 255 21269.94 345.73 43025.25 47996.96 2019-09-12 23:45:29.000 255 21269.92 345.74 43025.24 47996.95 2019-09-12 23:45:30.000 255 21269.92 345.72 43025.26 47996.95 2019-09-12 23:45:31.000 255 21269.93 345.71 43025.28 47996.95 2019-09-12 23:45:32.000 255 21269.92 345.72 43025.27 47996.95 2019-09-12 23:45:33.000 255 21269.91 345.68 43025.27 47996.94 2019-09-12 23:45:34.000 255 21269.91 345.66 43025.29 47996.92 2019-09-12 23:45:35.000 255 21269.92 345.66 43025.29 47996.98 2019-09-12 23:45:36.000 255 21269.91 345.65 43025.28 47996.96 2019-09-12 23:45:37.000 255 21269.93 345.66 43025.30 47996.96 2019-09-12 23:45:38.000 255 21269.93 345.64 43025.28 47996.96 2019-09-12 23:45:39.000 255 21269.94 345.60 43025.32 47996.98 2019-09-12 23:45:40.000 255 21269.93 345.56 43025.35 47996.98 2019-09-12 23:45:41.000 255 21269.91 345.56 43025.35 47996.98 2019-09-12 23:45:42.000 255 21269.93 345.54 43025.38 47997.00 2019-09-12 23:45:43.000 255 21269.90 345.55 43025.37 47997.02 2019-09-12 23:45:44.000 255 21269.90 345.56 43025.37 47997.01 2019-09-12 23:45:45.000 255 21269.89 345.58 43025.36 47997.00 2019-09-12 23:45:46.000 255 21269.88 345.56 43025.37 47997.01 2019-09-12 23:45:47.000 255 21269.92 345.54 43025.38 47997.02 2019-09-12 23:45:48.000 255 21269.91 345.53 43025.37 47997.01 2019-09-12 23:45:49.000 255 21269.89 345.55 43025.41 47996.99 2019-09-12 23:45:50.000 255 21269.87 345.56 43025.41 47997.04 2019-09-12 23:45:51.000 255 21269.90 345.56 43025.39 47997.00 2019-09-12 23:45:52.000 255 21269.92 345.55 43025.39 47997.00 2019-09-12 23:45:53.000 255 21269.89 345.53 43025.39 47997.00 2019-09-12 23:45:54.000 255 21269.90 345.52 43025.37 47997.01 2019-09-12 23:45:55.000 255 21269.87 345.52 43025.36 47997.00 2019-09-12 23:45:56.000 255 21269.89 345.52 43025.38 47997.01 2019-09-12 23:45:57.000 255 21269.92 345.52 43025.38 47997.01 2019-09-12 23:45:58.000 255 21269.94 345.50 43025.38 47997.04 2019-09-12 23:45:59.000 255 21269.93 345.48 43025.40 47997.02 2019-09-12 23:46:00.000 255 21269.93 345.49 43025.39 47997.04 2019-09-12 23:46:01.000 255 21269.95 345.48 43025.39 47997.05 2019-09-12 23:46:02.000 255 21269.97 345.47 43025.38 47997.01 2019-09-12 23:46:03.000 255 21269.97 345.46 43025.40 47997.03 2019-09-12 23:46:04.000 255 21269.96 345.47 43025.39 47997.06 2019-09-12 23:46:05.000 255 21269.99 345.46 43025.41 47997.05 2019-09-12 23:46:06.000 255 21269.98 345.47 43025.38 47997.07 2019-09-12 23:46:07.000 255 21270.00 345.46 43025.40 47997.07 2019-09-12 23:46:08.000 255 21269.97 345.49 43025.38 47997.07 2019-09-12 23:46:09.000 255 21270.00 345.47 43025.40 47997.08 2019-09-12 23:46:10.000 255 21270.03 345.47 43025.40 47997.08 2019-09-12 23:46:11.000 255 21270.04 345.49 43025.41 47997.07 2019-09-12 23:46:12.000 255 21270.04 345.50 43025.35 47997.07 2019-09-12 23:46:13.000 255 21270.00 345.52 43025.35 47997.09 2019-09-12 23:46:14.000 255 21270.02 345.50 43025.37 47997.08 2019-09-12 23:46:15.000 255 21270.01 345.52 43025.38 47997.08 2019-09-12 23:46:16.000 255 21270.02 345.51 43025.38 47997.08 2019-09-12 23:46:17.000 255 21270.03 345.49 43025.40 47997.08 2019-09-12 23:46:18.000 255 21270.01 345.50 43025.38 47997.09 2019-09-12 23:46:19.000 255 21270.00 345.51 43025.35 47997.07 2019-09-12 23:46:20.000 255 21270.03 345.48 43025.39 47997.11 2019-09-12 23:46:21.000 255 21270.02 345.49 43025.39 47997.05 2019-09-12 23:46:22.000 255 21270.02 345.51 43025.37 47997.09 2019-09-12 23:46:23.000 255 21270.03 345.50 43025.40 47997.10 2019-09-12 23:46:24.000 255 21270.01 345.49 43025.37 47997.10 2019-09-12 23:46:25.000 255 21270.01 345.50 43025.36 47997.06 2019-09-12 23:46:26.000 255 21270.03 345.46 43025.36 47997.10 2019-09-12 23:46:27.000 255 21270.03 345.44 43025.36 47997.08 2019-09-12 23:46:28.000 255 21270.04 345.45 43025.35 47997.10 2019-09-12 23:46:29.000 255 21270.04 345.45 43025.38 47997.10 2019-09-12 23:46:30.000 255 21270.07 345.42 43025.38 47997.10 2019-09-12 23:46:31.000 255 21270.06 345.44 43025.38 47997.09 2019-09-12 23:46:32.000 255 21270.06 345.45 43025.38 47997.09 2019-09-12 23:46:33.000 255 21270.06 345.45 43025.36 47997.10 2019-09-12 23:46:34.000 255 21270.05 345.46 43025.37 47997.10 2019-09-12 23:46:35.000 255 21270.05 345.45 43025.37 47997.12 2019-09-12 23:46:36.000 255 21270.04 345.44 43025.36 47997.11 2019-09-12 23:46:37.000 255 21270.07 345.44 43025.37 47997.09 2019-09-12 23:46:38.000 255 21270.11 345.43 43025.38 47997.10 2019-09-12 23:46:39.000 255 21270.10 345.41 43025.36 47997.08 2019-09-12 23:46:40.000 255 21270.12 345.43 43025.35 47997.09 2019-09-12 23:46:41.000 255 21270.12 345.44 43025.35 47997.11 2019-09-12 23:46:42.000 255 21270.08 345.48 43025.35 47997.06 2019-09-12 23:46:43.000 255 21270.06 345.49 43025.32 47997.07 2019-09-12 23:46:44.000 255 21270.04 345.54 43025.28 47997.04 2019-09-12 23:46:45.000 255 21270.05 345.55 43025.24 47997.03 2019-09-12 23:46:46.000 255 21270.05 345.51 43025.28 47997.01 2019-09-12 23:46:47.000 255 21270.04 345.52 43025.26 47996.98 2019-09-12 23:46:48.000 255 21270.07 345.51 43025.24 47996.97 2019-09-12 23:46:49.000 255 21270.08 345.52 43025.22 47996.96 2019-09-12 23:46:50.000 255 21270.10 345.52 43025.18 47996.95 2019-09-12 23:46:51.000 255 21270.13 345.52 43025.17 47996.97 2019-09-12 23:46:52.000 255 21270.15 345.54 43025.22 47996.98 2019-09-12 23:46:53.000 255 21270.14 345.55 43025.19 47996.94 2019-09-12 23:46:54.000 255 21270.13 345.54 43025.19 47996.97 2019-09-12 23:46:55.000 255 21270.16 345.52 43025.19 47996.95 2019-09-12 23:46:56.000 255 21270.19 345.52 43025.17 47996.94 2019-09-12 23:46:57.000 255 21270.21 345.53 43025.15 47996.98 2019-09-12 23:46:58.000 255 21270.19 345.52 43025.16 47996.95 2019-09-12 23:46:59.000 255 21270.17 345.49 43025.17 47996.94 2019-09-12 23:47:00.000 255 21270.18 345.47 43025.15 47996.96 2019-09-12 23:47:01.000 255 21270.17 345.45 43025.16 47996.97 2019-09-12 23:47:02.000 255 21270.19 345.43 43025.17 47996.96 2019-09-12 23:47:03.000 255 21270.18 345.44 43025.17 47996.97 2019-09-12 23:47:04.000 255 21270.17 345.47 43025.16 47996.91 2019-09-12 23:47:05.000 255 21270.19 345.46 43025.15 47996.93 2019-09-12 23:47:06.000 255 21270.23 345.45 43025.14 47996.95 2019-09-12 23:47:07.000 255 21270.21 345.47 43025.13 47996.95 2019-09-12 23:47:08.000 255 21270.22 345.47 43025.12 47996.93 2019-09-12 23:47:09.000 255 21270.23 345.45 43025.11 47996.95 2019-09-12 23:47:10.000 255 21270.22 345.45 43025.11 47996.94 2019-09-12 23:47:11.000 255 21270.20 345.48 43025.11 47996.96 2019-09-12 23:47:12.000 255 21270.22 345.47 43025.12 47996.92 2019-09-12 23:47:13.000 255 21270.24 345.45 43025.11 47996.91 2019-09-12 23:47:14.000 255 21270.26 345.46 43025.07 47996.94 2019-09-12 23:47:15.000 255 21270.27 345.47 43025.06 47996.92 2019-09-12 23:47:16.000 255 21270.29 345.47 43025.02 47996.89 2019-09-12 23:47:17.000 255 21270.30 345.46 43025.03 47996.92 2019-09-12 23:47:18.000 255 21270.26 345.48 43025.03 47996.90 2019-09-12 23:47:19.000 255 21270.27 345.46 43025.04 47996.91 2019-09-12 23:47:20.000 255 21270.30 345.43 43025.03 47996.88 2019-09-12 23:47:21.000 255 21270.32 345.44 43025.05 47996.92 2019-09-12 23:47:22.000 255 21270.34 345.44 43025.04 47996.91 2019-09-12 23:47:23.000 255 21270.34 345.42 43025.05 47996.91 2019-09-12 23:47:24.000 255 21270.35 345.41 43025.06 47996.90 2019-09-12 23:47:25.000 255 21270.37 345.40 43025.01 47996.95 2019-09-12 23:47:26.000 255 21270.37 345.39 43025.03 47996.92 2019-09-12 23:47:27.000 255 21270.38 345.40 43025.03 47996.92 2019-09-12 23:47:28.000 255 21270.37 345.39 43025.03 47996.94 2019-09-12 23:47:29.000 255 21270.38 345.39 43025.07 47996.92 2019-09-12 23:47:30.000 255 21270.38 345.38 43025.07 47996.92 2019-09-12 23:47:31.000 255 21270.38 345.42 43025.05 47996.94 2019-09-12 23:47:32.000 255 21270.39 345.42 43025.03 47996.92 2019-09-12 23:47:33.000 255 21270.42 345.45 43025.01 47996.94 2019-09-12 23:47:34.000 255 21270.39 345.48 43025.02 47996.95 2019-09-12 23:47:35.000 255 21270.43 345.48 43025.04 47996.89 2019-09-12 23:47:36.000 255 21270.43 345.44 43025.03 47996.93 2019-09-12 23:47:37.000 255 21270.44 345.47 43024.99 47996.94 2019-09-12 23:47:38.000 255 21270.45 345.51 43024.98 47996.89 2019-09-12 23:47:39.000 255 21270.45 345.52 43024.97 47996.92 2019-09-12 23:47:40.000 255 21270.47 345.50 43024.99 47996.91 2019-09-12 23:47:41.000 255 21270.50 345.55 43024.98 47996.90 2019-09-12 23:47:42.000 255 21270.54 345.58 43024.95 47996.93 2019-09-12 23:47:43.000 255 21270.55 345.58 43024.92 47996.88 2019-09-12 23:47:44.000 255 21270.58 345.57 43024.91 47996.93 2019-09-12 23:47:45.000 255 21270.60 345.54 43024.93 47996.92 2019-09-12 23:47:46.000 255 21270.61 345.54 43024.90 47996.94 2019-09-12 23:47:47.000 255 21270.62 345.54 43024.91 47996.94 2019-09-12 23:47:48.000 255 21270.61 345.51 43024.91 47996.94 2019-09-12 23:47:49.000 255 21270.62 345.52 43024.91 47996.95 2019-09-12 23:47:50.000 255 21270.60 345.50 43024.94 47996.91 2019-09-12 23:47:51.000 255 21270.63 345.49 43024.94 47996.97 2019-09-12 23:47:52.000 255 21270.65 345.50 43024.93 47996.94 2019-09-12 23:47:53.000 255 21270.63 345.50 43024.94 47996.97 2019-09-12 23:47:54.000 255 21270.64 345.50 43024.91 47996.97 2019-09-12 23:47:55.000 255 21270.65 345.49 43024.92 47996.98 2019-09-12 23:47:56.000 255 21270.68 345.47 43024.95 47996.98 2019-09-12 23:47:57.000 255 21270.72 345.43 43024.96 47997.00 2019-09-12 23:47:58.000 255 21270.72 345.42 43024.93 47997.01 2019-09-12 23:47:59.000 255 21270.73 345.43 43024.94 47997.03 2019-09-12 23:48:00.000 255 21270.76 345.44 43024.97 47997.06 2019-09-12 23:48:01.000 255 21270.82 345.42 43024.96 47997.07 2019-09-12 23:48:02.000 255 21270.84 345.39 43024.97 47997.07 2019-09-12 23:48:03.000 255 21270.85 345.40 43024.96 47997.12 2019-09-12 23:48:04.000 255 21270.84 345.38 43024.97 47997.11 2019-09-12 23:48:05.000 255 21270.84 345.39 43024.98 47997.14 2019-09-12 23:48:06.000 255 21270.87 345.42 43024.98 47997.11 2019-09-12 23:48:07.000 255 21270.90 345.42 43025.00 47997.10 2019-09-12 23:48:08.000 255 21270.92 345.40 43024.99 47997.14 2019-09-12 23:48:09.000 255 21270.94 345.39 43024.96 47997.13 2019-09-12 23:48:10.000 255 21270.94 345.38 43024.97 47997.16 2019-09-12 23:48:11.000 255 21270.95 345.39 43024.95 47997.13 2019-09-12 23:48:12.000 255 21270.94 345.41 43024.95 47997.15 2019-09-12 23:48:13.000 255 21270.94 345.42 43024.95 47997.14 2019-09-12 23:48:14.000 255 21270.93 345.42 43024.95 47997.10 2019-09-12 23:48:15.000 255 21270.95 345.39 43024.94 47997.12 2019-09-12 23:48:16.000 255 21270.95 345.37 43024.97 47997.15 2019-09-12 23:48:17.000 255 21270.96 345.38 43024.98 47997.14 2019-09-12 23:48:18.000 255 21271.01 345.36 43024.99 47997.18 2019-09-12 23:48:19.000 255 21271.00 345.37 43024.97 47997.18 2019-09-12 23:48:20.000 255 21270.97 345.36 43024.99 47997.20 2019-09-12 23:48:21.000 255 21270.99 345.32 43024.99 47997.17 2019-09-12 23:48:22.000 255 21270.97 345.34 43025.01 47997.19 2019-09-12 23:48:23.000 255 21270.95 345.33 43024.97 47997.18 2019-09-12 23:48:24.000 255 21270.95 345.33 43024.98 47997.17 2019-09-12 23:48:25.000 255 21270.99 345.34 43024.97 47997.16 2019-09-12 23:48:26.000 255 21271.00 345.34 43024.99 47997.19 2019-09-12 23:48:27.000 255 21270.99 345.34 43024.99 47997.19 2019-09-12 23:48:28.000 255 21271.00 345.33 43025.00 47997.17 2019-09-12 23:48:29.000 255 21270.99 345.33 43025.01 47997.17 2019-09-12 23:48:30.000 255 21271.01 345.32 43025.03 47997.18 2019-09-12 23:48:31.000 255 21271.04 345.33 43024.97 47997.21 2019-09-12 23:48:32.000 255 21271.05 345.32 43024.94 47997.19 2019-09-12 23:48:33.000 255 21271.04 345.31 43024.97 47997.18 2019-09-12 23:48:34.000 255 21271.07 345.32 43024.96 47997.22 2019-09-12 23:48:35.000 255 21271.05 345.28 43024.97 47997.17 2019-09-12 23:48:36.000 255 21271.04 345.28 43024.97 47997.17 2019-09-12 23:48:37.000 255 21271.04 345.30 43024.94 47997.21 2019-09-12 23:48:38.000 255 21271.06 345.30 43024.92 47997.17 2019-09-12 23:48:39.000 255 21271.05 345.33 43024.92 47997.16 2019-09-12 23:48:40.000 255 21271.04 345.30 43024.94 47997.18 2019-09-12 23:48:41.000 255 21271.05 345.29 43024.92 47997.17 2019-09-12 23:48:42.000 255 21271.05 345.28 43024.92 47997.16 2019-09-12 23:48:43.000 255 21271.04 345.29 43024.91 47997.17 2019-09-12 23:48:44.000 255 21271.05 345.27 43024.89 47997.18 2019-09-12 23:48:45.000 255 21271.06 345.28 43024.91 47997.17 2019-09-12 23:48:46.000 255 21271.09 345.29 43024.89 47997.20 2019-09-12 23:48:47.000 255 21271.08 345.27 43024.93 47997.15 2019-09-12 23:48:48.000 255 21271.08 345.23 43024.93 47997.17 2019-09-12 23:48:49.000 255 21271.11 345.21 43024.94 47997.18 2019-09-12 23:48:50.000 255 21271.13 345.20 43024.96 47997.22 2019-09-12 23:48:51.000 255 21271.14 345.17 43024.96 47997.25 2019-09-12 23:48:52.000 255 21271.16 345.16 43024.99 47997.24 2019-09-12 23:48:53.000 255 21271.16 345.12 43025.03 47997.27 2019-09-12 23:48:54.000 255 21271.14 345.11 43025.07 47997.28 2019-09-12 23:48:55.000 255 21271.12 345.10 43025.08 47997.29 2019-09-12 23:48:56.000 255 21271.10 345.10 43025.08 47997.35 2019-09-12 23:48:57.000 255 21271.12 345.09 43025.08 47997.30 2019-09-12 23:48:58.000 255 21271.12 345.09 43025.07 47997.33 2019-09-12 23:48:59.000 255 21271.12 345.10 43025.10 47997.34 2019-09-12 23:49:00.000 255 21271.14 345.08 43025.12 47997.33 2019-09-12 23:49:01.000 255 21271.14 345.04 43025.11 47997.38 2019-09-12 23:49:02.000 255 21271.14 345.04 43025.10 47997.35 2019-09-12 23:49:03.000 255 21271.17 345.04 43025.12 47997.37 2019-09-12 23:49:04.000 255 21271.18 345.02 43025.14 47997.39 2019-09-12 23:49:05.000 255 21271.21 345.01 43025.14 47997.36 2019-09-12 23:49:06.000 255 21271.21 345.03 43025.13 47997.38 2019-09-12 23:49:07.000 255 21271.20 345.05 43025.12 47997.38 2019-09-12 23:49:08.000 255 21271.22 345.04 43025.14 47997.40 2019-09-12 23:49:09.000 255 21271.22 345.01 43025.11 47997.38 2019-09-12 23:49:10.000 255 21271.25 344.99 43025.12 47997.38 2019-09-12 23:49:11.000 255 21271.22 345.00 43025.11 47997.37 2019-09-12 23:49:12.000 255 21271.23 345.00 43025.11 47997.41 2019-09-12 23:49:13.000 255 21271.23 344.99 43025.12 47997.42 2019-09-12 23:49:14.000 255 21271.23 345.01 43025.12 47997.41 2019-09-12 23:49:15.000 255 21271.24 344.98 43025.09 47997.38 2019-09-12 23:49:16.000 255 21271.25 344.97 43025.08 47997.40 2019-09-12 23:49:17.000 255 21271.24 344.96 43025.08 47997.43 2019-09-12 23:49:18.000 255 21271.25 344.96 43025.10 47997.41 2019-09-12 23:49:19.000 255 21271.28 344.97 43025.07 47997.43 2019-09-12 23:49:20.000 255 21271.25 344.95 43025.06 47997.42 2019-09-12 23:49:21.000 255 21271.29 344.93 43025.09 47997.39 2019-09-12 23:49:22.000 255 21271.28 344.89 43025.11 47997.41 2019-09-12 23:49:23.000 255 21271.31 344.86 43025.12 47997.45 2019-09-12 23:49:24.000 255 21271.32 344.85 43025.14 47997.46 2019-09-12 23:49:25.000 255 21271.32 344.83 43025.13 47997.44 2019-09-12 23:49:26.000 255 21271.31 344.81 43025.14 47997.47 2019-09-12 23:49:27.000 255 21271.34 344.77 43025.19 47997.49 2019-09-12 23:49:28.000 255 21271.41 344.73 43025.20 47997.55 2019-09-12 23:49:29.000 255 21271.42 344.70 43025.23 47997.57 2019-09-12 23:49:30.000 255 21271.44 344.70 43025.27 47997.62 2019-09-12 23:49:31.000 255 21271.46 344.70 43025.29 47997.66 2019-09-12 23:49:32.000 255 21271.48 344.68 43025.30 47997.65 2019-09-12 23:49:33.000 255 21271.49 344.67 43025.29 47997.68 2019-09-12 23:49:34.000 255 21271.48 344.68 43025.30 47997.68 2019-09-12 23:49:35.000 255 21271.49 344.66 43025.31 47997.70 2019-09-12 23:49:36.000 255 21271.51 344.66 43025.32 47997.68 2019-09-12 23:49:37.000 255 21271.52 344.64 43025.35 47997.73 2019-09-12 23:49:38.000 255 21271.53 344.63 43025.36 47997.72 2019-09-12 23:49:39.000 255 21271.52 344.63 43025.33 47997.75 2019-09-12 23:49:40.000 255 21271.48 344.65 43025.36 47997.72 2019-09-12 23:49:41.000 255 21271.54 344.63 43025.35 47997.73 2019-09-12 23:49:42.000 255 21271.53 344.63 43025.38 47997.76 2019-09-12 23:49:43.000 255 21271.55 344.62 43025.37 47997.75 2019-09-12 23:49:44.000 255 21271.58 344.60 43025.34 47997.76 2019-09-12 23:49:45.000 255 21271.57 344.62 43025.33 47997.74 2019-09-12 23:49:46.000 255 21271.53 344.65 43025.30 47997.72 2019-09-12 23:49:47.000 255 21271.52 344.66 43025.30 47997.70 2019-09-12 23:49:48.000 255 21271.55 344.63 43025.31 47997.71 2019-09-12 23:49:49.000 255 21271.56 344.62 43025.29 47997.70 2019-09-12 23:49:50.000 255 21271.52 344.60 43025.31 47997.70 2019-09-12 23:49:51.000 255 21271.54 344.61 43025.28 47997.70 2019-09-12 23:49:52.000 255 21271.56 344.60 43025.33 47997.71 2019-09-12 23:49:53.000 255 21271.56 344.59 43025.32 47997.69 2019-09-12 23:49:54.000 255 21271.56 344.61 43025.31 47997.68 2019-09-12 23:49:55.000 255 21271.59 344.60 43025.29 47997.73 2019-09-12 23:49:56.000 255 21271.63 344.58 43025.27 47997.74 2019-09-12 23:49:57.000 255 21271.62 344.57 43025.28 47997.71 2019-09-12 23:49:58.000 255 21271.63 344.54 43025.28 47997.67 2019-09-12 23:49:59.000 255 21271.63 344.55 43025.29 47997.69 2019-09-12 23:50:00.000 255 21271.62 344.54 43025.29 47997.71 2019-09-12 23:50:01.000 255 21271.61 344.51 43025.31 47997.70 2019-09-12 23:50:02.000 255 21271.63 344.51 43025.28 47997.69 2019-09-12 23:50:03.000 255 21271.62 344.50 43025.27 47997.71 2019-09-12 23:50:04.000 255 21271.64 344.46 43025.26 47997.72 2019-09-12 23:50:05.000 255 21271.66 344.41 43025.29 47997.69 2019-09-12 23:50:06.000 255 21271.63 344.39 43025.31 47997.74 2019-09-12 23:50:07.000 255 21271.64 344.38 43025.32 47997.79 2019-09-12 23:50:08.000 255 21271.66 344.38 43025.34 47997.76 2019-09-12 23:50:09.000 255 21271.67 344.37 43025.37 47997.80 2019-09-12 23:50:10.000 255 21271.64 344.36 43025.35 47997.77 2019-09-12 23:50:11.000 255 21271.67 344.37 43025.33 47997.79 2019-09-12 23:50:12.000 255 21271.65 344.37 43025.35 47997.79 2019-09-12 23:50:13.000 255 21271.64 344.39 43025.34 47997.81 2019-09-12 23:50:14.000 255 21271.66 344.38 43025.37 47997.79 2019-09-12 23:50:15.000 255 21271.66 344.38 43025.35 47997.81 2019-09-12 23:50:16.000 255 21271.68 344.35 43025.38 47997.78 2019-09-12 23:50:17.000 255 21271.70 344.31 43025.37 47997.80 2019-09-12 23:50:18.000 255 21271.70 344.31 43025.36 47997.83 2019-09-12 23:50:19.000 255 21271.71 344.31 43025.38 47997.84 2019-09-12 23:50:20.000 255 21271.74 344.27 43025.34 47997.85 2019-09-12 23:50:21.000 255 21271.77 344.26 43025.39 47997.87 2019-09-12 23:50:22.000 255 21271.76 344.27 43025.41 47997.88 2019-09-12 23:50:23.000 255 21271.74 344.24 43025.40 47997.88 2019-09-12 23:50:24.000 255 21271.79 344.20 43025.39 47997.90 2019-09-12 23:50:25.000 255 21271.81 344.20 43025.41 47997.92 2019-09-12 23:50:26.000 255 21271.78 344.29 43025.44 47997.94 2019-09-12 23:50:27.000 255 21271.71 344.47 43025.36 47997.91 2019-09-12 23:50:28.000 255 21271.68 344.60 43025.27 47997.83 2019-09-12 23:50:29.000 255 21271.64 344.66 43025.21 47997.73 2019-09-12 23:50:30.000 255 21271.62 344.67 43025.13 47997.67 2019-09-12 23:50:31.000 255 21271.60 344.67 43025.07 47997.59 2019-09-12 23:50:32.000 255 21271.60 344.70 43025.02 47997.51 2019-09-12 23:50:33.000 255 21271.59 344.70 43025.02 47997.50 2019-09-12 23:50:34.000 255 21271.56 344.71 43024.98 47997.49 2019-09-12 23:50:35.000 255 21271.56 344.71 43024.96 47997.46 2019-09-12 23:50:36.000 255 21271.59 344.72 43024.95 47997.42 2019-09-12 23:50:37.000 255 21271.64 344.71 43024.94 47997.43 2019-09-12 23:50:38.000 255 21271.70 344.70 43024.93 47997.44 2019-09-12 23:50:39.000 255 21271.68 344.71 43024.92 47997.43 2019-09-12 23:50:40.000 255 21271.69 344.71 43024.94 47997.45 2019-09-12 23:50:41.000 255 21271.68 344.71 43024.94 47997.44 2019-09-12 23:50:42.000 255 21271.71 344.69 43024.93 47997.42 2019-09-12 23:50:43.000 255 21271.69 344.71 43024.93 47997.43 2019-09-12 23:50:44.000 255 21271.70 344.70 43024.93 47997.41 2019-09-12 23:50:45.000 255 21271.68 344.70 43024.94 47997.41 2019-09-12 23:50:46.000 255 21271.69 344.70 43024.95 47997.45 2019-09-12 23:50:47.000 255 21271.69 344.70 43024.92 47997.40 2019-09-12 23:50:48.000 255 21271.67 344.71 43024.92 47997.42 2019-09-12 23:50:49.000 255 21271.66 344.70 43024.90 47997.44 2019-09-12 23:50:50.000 255 21271.65 344.67 43024.89 47997.42 2019-09-12 23:50:51.000 255 21271.63 344.67 43024.91 47997.43 2019-09-12 23:50:52.000 255 21271.65 344.69 43024.92 47997.40 2019-09-12 23:50:53.000 255 21271.63 344.70 43024.93 47997.45 2019-09-12 23:50:54.000 255 21271.64 344.68 43024.94 47997.43 2019-09-12 23:50:55.000 255 21271.65 344.67 43024.96 47997.45 2019-09-12 23:50:56.000 255 21271.63 344.67 43024.93 47997.42 2019-09-12 23:50:57.000 255 21271.61 344.69 43024.93 47997.42 2019-09-12 23:50:58.000 255 21271.62 344.66 43024.95 47997.45 2019-09-12 23:50:59.000 255 21271.61 344.65 43024.95 47997.45 2019-09-12 23:51:00.000 255 21271.61 344.66 43024.95 47997.45 2019-09-12 23:51:01.000 255 21271.59 344.64 43024.95 47997.43 2019-09-12 23:51:02.000 255 21271.57 344.64 43024.94 47997.41 2019-09-12 23:51:03.000 255 21271.58 344.60 43024.96 47997.44 2019-09-12 23:51:04.000 255 21271.61 344.55 43024.96 47997.44 2019-09-12 23:51:05.000 255 21271.63 344.48 43024.99 47997.46 2019-09-12 23:51:06.000 255 21271.59 344.42 43025.03 47997.53 2019-09-12 23:51:07.000 255 21271.55 344.33 43025.12 47997.52 2019-09-12 23:51:08.000 255 21271.47 344.29 43025.19 47997.53 2019-09-12 23:51:09.000 255 21271.45 344.24 43025.22 47997.60 2019-09-12 23:51:10.000 255 21271.40 344.18 43025.27 47997.57 2019-09-12 23:51:11.000 255 21271.35 344.16 43025.33 47997.60 2019-09-12 23:51:12.000 255 21271.36 344.12 43025.37 47997.65 2019-09-12 23:51:13.000 255 21271.37 344.08 43025.37 47997.69 2019-09-12 23:51:14.000 255 21271.35 344.06 43025.38 47997.67 2019-09-12 23:51:15.000 255 21271.35 344.02 43025.46 47997.71 2019-09-12 23:51:16.000 255 21271.35 343.95 43025.49 47997.76 2019-09-12 23:51:17.000 255 21271.38 343.88 43025.55 47997.81 2019-09-12 23:51:18.000 255 21271.37 343.87 43025.56 47997.83 2019-09-12 23:51:19.000 255 21271.39 343.88 43025.57 47997.87 2019-09-12 23:51:20.000 255 21271.39 343.82 43025.63 47997.90 2019-09-12 23:51:21.000 255 21271.38 343.81 43025.63 47997.92 2019-09-12 23:51:22.000 255 21271.38 343.81 43025.68 47997.92 2019-09-12 23:51:23.000 255 21271.39 343.80 43025.65 47997.93 2019-09-12 23:51:24.000 255 21271.38 343.81 43025.65 47997.94 2019-09-12 23:51:25.000 255 21271.36 343.81 43025.65 47997.94 2019-09-12 23:51:26.000 255 21271.39 343.80 43025.63 47997.95 2019-09-12 23:51:27.000 255 21271.37 343.81 43025.66 47997.94 2019-09-12 23:51:28.000 255 21271.36 343.82 43025.65 47997.91 2019-09-12 23:51:29.000 255 21271.33 343.86 43025.65 47997.92 2019-09-12 23:51:30.000 255 21271.35 343.88 43025.63 47997.94 2019-09-12 23:51:31.000 255 21271.35 343.90 43025.67 47997.91 2019-09-12 23:51:32.000 255 21271.33 343.94 43025.67 47997.90 2019-09-12 23:51:33.000 255 21271.32 343.92 43025.65 47997.89 2019-09-12 23:51:34.000 255 21271.34 343.92 43025.62 47997.91 2019-09-12 23:51:35.000 255 21271.32 343.93 43025.65 47997.87 2019-09-12 23:51:36.000 255 21271.27 343.95 43025.61 47997.86 2019-09-12 23:51:37.000 255 21271.28 343.97 43025.63 47997.86 2019-09-12 23:51:38.000 255 21271.31 343.98 43025.62 47997.85 2019-09-12 23:51:39.000 255 21271.28 344.01 43025.60 47997.86 2019-09-12 23:51:40.000 255 21271.28 343.98 43025.61 47997.88 2019-09-12 23:51:41.000 255 21271.29 343.99 43025.65 47997.87 2019-09-12 23:51:42.000 255 21271.29 343.99 43025.67 47997.86 2019-09-12 23:51:43.000 255 21271.27 344.02 43025.64 47997.85 2019-09-12 23:51:44.000 255 21271.25 344.03 43025.60 47997.85 2019-09-12 23:51:45.000 255 21271.23 344.02 43025.61 47997.82 2019-09-12 23:51:46.000 255 21271.26 344.02 43025.60 47997.85 2019-09-12 23:51:47.000 255 21271.27 344.05 43025.60 47997.84 2019-09-12 23:51:48.000 255 21271.26 344.05 43025.59 47997.85 2019-09-12 23:51:49.000 255 21271.26 344.07 43025.62 47997.81 2019-09-12 23:51:50.000 255 21271.25 344.05 43025.63 47997.83 2019-09-12 23:51:51.000 255 21271.28 344.04 43025.63 47997.84 2019-09-12 23:51:52.000 255 21271.27 344.03 43025.64 47997.85 2019-09-12 23:51:53.000 255 21271.28 344.03 43025.69 47997.85 2019-09-12 23:51:54.000 255 21271.32 344.01 43025.70 47997.90 2019-09-12 23:51:55.000 255 21271.30 344.02 43025.69 47997.86 2019-09-12 23:51:56.000 255 21271.29 344.01 43025.70 47997.92 2019-09-12 23:51:57.000 255 21271.29 344.01 43025.71 47997.94 2019-09-12 23:51:58.000 255 21271.29 344.01 43025.70 47997.91 2019-09-12 23:51:59.000 255 21271.26 344.04 43025.73 47997.91 2019-09-12 23:52:00.000 255 21271.26 344.04 43025.71 47997.91 2019-09-12 23:52:01.000 255 21271.26 344.02 43025.73 47997.93 2019-09-12 23:52:02.000 255 21271.29 344.05 43025.73 47997.94 2019-09-12 23:52:03.000 255 21271.28 344.05 43025.72 47997.93 2019-09-12 23:52:04.000 255 21271.28 344.05 43025.70 47997.92 2019-09-12 23:52:05.000 255 21271.27 344.08 43025.68 47997.91 2019-09-12 23:52:06.000 255 21271.29 344.11 43025.67 47997.90 2019-09-12 23:52:07.000 255 21271.29 344.13 43025.66 47997.90 2019-09-12 23:52:08.000 255 21271.28 344.14 43025.65 47997.89 2019-09-12 23:52:09.000 255 21271.28 344.17 43025.66 47997.88 2019-09-12 23:52:10.000 255 21271.29 344.16 43025.67 47997.86 2019-09-12 23:52:11.000 255 21271.28 344.16 43025.64 47997.90 2019-09-12 23:52:12.000 255 21271.25 344.16 43025.63 47997.90 2019-09-12 23:52:13.000 255 21271.23 344.20 43025.61 47997.85 2019-09-12 23:52:14.000 255 21271.22 344.21 43025.59 47997.84 2019-09-12 23:52:15.000 255 21271.21 344.20 43025.61 47997.84 2019-09-12 23:52:16.000 255 21271.20 344.21 43025.60 47997.83 2019-09-12 23:52:17.000 255 21271.18 344.23 43025.57 47997.84 2019-09-12 23:52:18.000 255 21271.20 344.29 43025.59 47997.80 2019-09-12 23:52:19.000 255 21271.20 344.33 43025.56 47997.79 2019-09-12 23:52:20.000 255 21271.15 344.38 43025.53 47997.74 2019-09-12 23:52:21.000 255 21271.15 344.44 43025.47 47997.71 2019-09-12 23:52:22.000 255 21271.11 344.51 43025.41 47997.67 2019-09-12 23:52:23.000 255 21271.09 344.53 43025.40 47997.63 2019-09-12 23:52:24.000 255 21271.08 344.57 43025.37 47997.56 2019-09-12 23:52:25.000 255 21271.03 344.66 43025.34 47997.58 2019-09-12 23:52:26.000 255 21271.03 344.70 43025.29 47997.50 2019-09-12 23:52:27.000 255 21271.00 344.76 43025.25 47997.42 2019-09-12 23:52:28.000 255 21270.98 344.76 43025.21 47997.40 2019-09-12 23:52:29.000 255 21270.96 344.79 43025.17 47997.37 2019-09-12 23:52:30.000 255 21270.95 344.82 43025.14 47997.32 2019-09-12 23:52:31.000 255 21270.94 344.81 43025.15 47997.31 2019-09-12 23:52:32.000 255 21270.94 344.81 43025.12 47997.32 2019-09-12 23:52:33.000 255 21270.92 344.83 43025.14 47997.30 2019-09-12 23:52:34.000 255 21270.92 344.83 43025.11 47997.30 2019-09-12 23:52:35.000 255 21270.95 344.82 43025.11 47997.25 2019-09-12 23:52:36.000 255 21270.91 344.87 43025.09 47997.26 2019-09-12 23:52:37.000 255 21270.91 344.87 43025.07 47997.28 2019-09-12 23:52:38.000 255 21270.94 344.85 43025.08 47997.25 2019-09-12 23:52:39.000 255 21270.94 344.85 43025.11 47997.24 2019-09-12 23:52:40.000 255 21270.92 344.87 43025.11 47997.22 2019-09-12 23:52:41.000 255 21270.92 344.87 43025.10 47997.25 2019-09-12 23:52:42.000 255 21270.91 344.90 43025.10 47997.22 2019-09-12 23:52:43.000 255 21270.88 344.91 43025.08 47997.24 2019-09-12 23:52:44.000 255 21270.85 344.95 43025.10 47997.21 2019-09-12 23:52:45.000 255 21270.87 344.95 43025.10 47997.22 2019-09-12 23:52:46.000 255 21270.87 344.96 43025.10 47997.20 2019-09-12 23:52:47.000 255 21270.84 344.96 43025.08 47997.20 2019-09-12 23:52:48.000 255 21270.84 344.94 43025.11 47997.19 2019-09-12 23:52:49.000 255 21270.86 344.97 43025.09 47997.18 2019-09-12 23:52:50.000 255 21270.84 344.99 43025.08 47997.18 2019-09-12 23:52:51.000 255 21270.81 345.01 43025.03 47997.17 2019-09-12 23:52:52.000 255 21270.84 345.03 43025.03 47997.19 2019-09-12 23:52:53.000 255 21270.82 345.03 43025.06 47997.17 2019-09-12 23:52:54.000 255 21270.83 345.04 43025.07 47997.16 2019-09-12 23:52:55.000 255 21270.83 345.04 43025.05 47997.15 2019-09-12 23:52:56.000 255 21270.82 345.05 43025.04 47997.15 2019-09-12 23:52:57.000 255 21270.82 345.04 43025.06 47997.15 2019-09-12 23:52:58.000 255 21270.82 345.05 43025.05 47997.14 2019-09-12 23:52:59.000 255 21270.80 345.06 43025.04 47997.13 2019-09-12 23:53:00.000 255 21270.76 345.08 43025.03 47997.14 2019-09-12 23:53:01.000 255 21270.78 345.07 43025.00 47997.14 2019-09-12 23:53:02.000 255 21270.75 345.07 43025.00 47997.12 2019-09-12 23:53:03.000 255 21270.77 345.10 43025.01 47997.11 2019-09-12 23:53:04.000 255 21270.79 345.10 43025.03 47997.13 2019-09-12 23:53:05.000 255 21270.79 345.07 43025.04 47997.09 2019-09-12 23:53:06.000 255 21270.80 345.02 43025.07 47997.11 2019-09-12 23:53:07.000 255 21270.78 344.99 43025.09 47997.13 2019-09-12 23:53:08.000 255 21270.78 344.96 43025.11 47997.15 2019-09-12 23:53:09.000 255 21270.77 344.96 43025.12 47997.18 2019-09-12 23:53:10.000 255 21270.77 344.96 43025.12 47997.20 2019-09-12 23:53:11.000 255 21270.79 344.95 43025.15 47997.21 2019-09-12 23:53:12.000 255 21270.79 344.89 43025.21 47997.22 2019-09-12 23:53:13.000 255 21270.79 344.87 43025.22 47997.24 2019-09-12 23:53:14.000 255 21270.77 344.88 43025.25 47997.24 2019-09-12 23:53:15.000 255 21270.78 344.88 43025.23 47997.26 2019-09-12 23:53:16.000 255 21270.77 344.86 43025.26 47997.27 2019-09-12 23:53:17.000 255 21270.73 344.86 43025.26 47997.27 2019-09-12 23:53:18.000 255 21270.73 344.89 43025.26 47997.26 2019-09-12 23:53:19.000 255 21270.68 344.90 43025.26 47997.25 2019-09-12 23:53:20.000 255 21270.72 344.91 43025.24 47997.26 2019-09-12 23:53:21.000 255 21270.74 344.93 43025.24 47997.25 2019-09-12 23:53:22.000 255 21270.79 344.92 43025.23 47997.26 2019-09-12 23:53:23.000 255 21270.83 344.90 43025.25 47997.31 2019-09-12 23:53:24.000 255 21270.87 344.85 43025.28 47997.35 2019-09-12 23:53:25.000 255 21270.90 344.85 43025.31 47997.33 2019-09-12 23:53:26.000 255 21270.91 344.87 43025.31 47997.37 2019-09-12 23:53:27.000 255 21270.90 344.91 43025.30 47997.40 2019-09-12 23:53:28.000 255 21270.86 344.93 43025.31 47997.42 2019-09-12 23:53:29.000 255 21270.85 344.92 43025.33 47997.38 2019-09-12 23:53:30.000 255 21270.84 344.95 43025.32 47997.40 2019-09-12 23:53:31.000 255 21270.86 344.96 43025.31 47997.39 2019-09-12 23:53:32.000 255 21270.85 344.99 43025.29 47997.36 2019-09-12 23:53:33.000 255 21270.84 344.99 43025.25 47997.37 2019-09-12 23:53:34.000 255 21270.82 345.02 43025.25 47997.35 2019-09-12 23:53:35.000 255 21270.80 345.03 43025.26 47997.34 2019-09-12 23:53:36.000 255 21270.80 345.03 43025.26 47997.33 2019-09-12 23:53:37.000 255 21270.76 345.05 43025.28 47997.32 2019-09-12 23:53:38.000 255 21270.76 345.03 43025.26 47997.30 2019-09-12 23:53:39.000 255 21270.77 345.05 43025.26 47997.32 2019-09-12 23:53:40.000 255 21270.76 345.06 43025.24 47997.30 2019-09-12 23:53:41.000 255 21270.76 345.09 43025.24 47997.29 2019-09-12 23:53:42.000 255 21270.71 345.13 43025.25 47997.27 2019-09-12 23:53:43.000 255 21270.75 345.12 43025.24 47997.26 2019-09-12 23:53:44.000 255 21270.71 345.15 43025.23 47997.23 2019-09-12 23:53:45.000 255 21270.68 345.15 43025.17 47997.23 2019-09-12 23:53:46.000 255 21270.66 345.16 43025.17 47997.24 2019-09-12 23:53:47.000 255 21270.65 345.18 43025.17 47997.21 2019-09-12 23:53:48.000 255 21270.71 345.19 43025.18 47997.19 2019-09-12 23:53:49.000 255 21270.71 345.20 43025.17 47997.21 2019-09-12 23:53:50.000 255 21270.63 345.23 43025.16 47997.18 2019-09-12 23:53:51.000 255 21270.63 345.25 43025.15 47997.19 2019-09-12 23:53:52.000 255 21270.63 345.28 43025.16 47997.16 2019-09-12 23:53:53.000 255 21270.63 345.30 43025.12 47997.14 2019-09-12 23:53:54.000 255 21270.63 345.32 43025.11 47997.14 2019-09-12 23:53:55.000 255 21270.62 345.32 43025.10 47997.13 2019-09-12 23:53:56.000 255 21270.61 345.32 43025.08 47997.11 2019-09-12 23:53:57.000 255 21270.60 345.35 43025.11 47997.11 2019-09-12 23:53:58.000 255 21270.59 345.36 43025.07 47997.10 2019-09-12 23:53:59.000 255 21270.63 345.36 43025.07 47997.12 2019-09-12 23:54:00.000 255 21270.63 345.37 43025.07 47997.08 2019-09-12 23:54:01.000 255 21270.63 345.38 43025.08 47997.11 2019-09-12 23:54:02.000 255 21270.60 345.38 43025.10 47997.07 2019-09-12 23:54:03.000 255 21270.59 345.39 43025.09 47997.11 2019-09-12 23:54:04.000 255 21270.56 345.41 43025.10 47997.08 2019-09-12 23:54:05.000 255 21270.60 345.41 43025.10 47997.06 2019-09-12 23:54:06.000 255 21270.58 345.42 43025.09 47997.08 2019-09-12 23:54:07.000 255 21270.60 345.44 43025.10 47997.08 2019-09-12 23:54:08.000 255 21270.58 345.45 43025.10 47997.06 2019-09-12 23:54:09.000 255 21270.55 345.45 43025.09 47997.07 2019-09-12 23:54:10.000 255 21270.53 345.49 43025.09 47997.08 2019-09-12 23:54:11.000 255 21270.55 345.48 43025.08 47997.05 2019-09-12 23:54:12.000 255 21270.54 345.48 43025.07 47997.06 2019-09-12 23:54:13.000 255 21270.57 345.48 43025.07 47997.05 2019-09-12 23:54:14.000 255 21270.60 345.50 43025.10 47997.08 2019-09-12 23:54:15.000 255 21270.57 345.50 43025.12 47997.06 2019-09-12 23:54:16.000 255 21270.55 345.50 43025.11 47997.09 2019-09-12 23:54:17.000 255 21270.54 345.53 43025.12 47997.07 2019-09-12 23:54:18.000 255 21270.52 345.53 43025.09 47997.09 2019-09-12 23:54:19.000 255 21270.49 345.51 43025.10 47997.08 2019-09-12 23:54:20.000 255 21270.51 345.53 43025.10 47997.06 2019-09-12 23:54:21.000 255 21270.51 345.56 43025.08 47997.07 2019-09-12 23:54:22.000 255 21270.52 345.53 43025.09 47997.07 2019-09-12 23:54:23.000 255 21270.54 345.52 43025.09 47997.07 2019-09-12 23:54:24.000 255 21270.55 345.54 43025.08 47997.07 2019-09-12 23:54:25.000 255 21270.53 345.59 43025.07 47997.07 2019-09-12 23:54:26.000 255 21270.52 345.58 43025.10 47997.08 2019-09-12 23:54:27.000 255 21270.51 345.58 43025.11 47997.09 2019-09-12 23:54:28.000 255 21270.52 345.59 43025.13 47997.06 2019-09-12 23:54:29.000 255 21270.50 345.56 43025.09 47997.08 2019-09-12 23:54:30.000 255 21270.49 345.55 43025.11 47997.07 2019-09-12 23:54:31.000 255 21270.50 345.58 43025.11 47997.06 2019-09-12 23:54:32.000 255 21270.53 345.59 43025.10 47997.05 2019-09-12 23:54:33.000 255 21270.54 345.61 43025.08 47997.08 2019-09-12 23:54:34.000 255 21270.50 345.62 43025.11 47997.06 2019-09-12 23:54:35.000 255 21270.52 345.64 43025.09 47997.09 2019-09-12 23:54:36.000 255 21270.51 345.65 43025.07 47997.07 2019-09-12 23:54:37.000 255 21270.51 345.65 43025.10 47997.07 2019-09-12 23:54:38.000 255 21270.50 345.66 43025.08 47997.03 2019-09-12 23:54:39.000 255 21270.51 345.67 43025.10 47997.05 2019-09-12 23:54:40.000 255 21270.49 345.67 43025.08 47997.05 2019-09-12 23:54:41.000 255 21270.52 345.68 43025.08 47997.06 2019-09-12 23:54:42.000 255 21270.51 345.68 43025.07 47997.03 2019-09-12 23:54:43.000 255 21270.54 345.67 43025.06 47997.05 2019-09-12 23:54:44.000 255 21270.54 345.67 43025.07 47997.03 2019-09-12 23:54:45.000 255 21270.51 345.69 43025.09 47997.04 2019-09-12 23:54:46.000 255 21270.50 345.70 43025.10 47997.05 2019-09-12 23:54:47.000 255 21270.51 345.68 43025.10 47997.07 2019-09-12 23:54:48.000 255 21270.49 345.67 43025.07 47997.04 2019-09-12 23:54:49.000 255 21270.53 345.72 43025.06 47997.03 2019-09-12 23:54:50.000 255 21270.50 345.74 43025.02 47997.04 2019-09-12 23:54:51.000 255 21270.49 345.72 43025.00 47997.01 2019-09-12 23:54:52.000 255 21270.46 345.74 43024.99 47997.02 2019-09-12 23:54:53.000 255 21270.44 345.74 43025.00 47996.95 2019-09-12 23:54:54.000 255 21270.41 345.78 43025.00 47996.98 2019-09-12 23:54:55.000 255 21270.40 345.80 43024.96 47996.95 2019-09-12 23:54:56.000 255 21270.38 345.80 43024.97 47996.92 2019-09-12 23:54:57.000 255 21270.39 345.84 43024.98 47996.94 2019-09-12 23:54:58.000 255 21270.38 345.84 43024.96 47996.90 2019-09-12 23:54:59.000 255 21270.36 345.83 43024.94 47996.91 2019-09-12 23:55:00.000 255 21270.35 345.84 43024.94 47996.86 2019-09-12 23:55:01.000 255 21270.34 345.83 43024.94 47996.87 2019-09-12 23:55:02.000 255 21270.36 345.85 43024.93 47996.87 2019-09-12 23:55:03.000 255 21270.37 345.84 43024.95 47996.88 2019-09-12 23:55:04.000 255 21270.35 345.85 43024.93 47996.86 2019-09-12 23:55:05.000 255 21270.35 345.90 43024.91 47996.87 2019-09-12 23:55:06.000 255 21270.37 345.91 43024.91 47996.86 2019-09-12 23:55:07.000 255 21270.39 345.91 43024.90 47996.80 2019-09-12 23:55:08.000 255 21270.40 345.93 43024.88 47996.85 2019-09-12 23:55:09.000 255 21270.41 345.95 43024.90 47996.84 2019-09-12 23:55:10.000 255 21270.38 345.94 43024.89 47996.83 2019-09-12 23:55:11.000 255 21270.37 345.93 43024.87 47996.80 2019-09-12 23:55:12.000 255 21270.39 345.96 43024.84 47996.81 2019-09-12 23:55:13.000 255 21270.37 345.97 43024.84 47996.82 2019-09-12 23:55:14.000 255 21270.36 345.96 43024.87 47996.79 2019-09-12 23:55:15.000 255 21270.35 346.00 43024.84 47996.80 2019-09-12 23:55:16.000 255 21270.39 346.01 43024.84 47996.84 2019-09-12 23:55:17.000 255 21270.41 345.99 43024.87 47996.79 2019-09-12 23:55:18.000 255 21270.42 345.97 43024.85 47996.81 2019-09-12 23:55:19.000 255 21270.42 345.97 43024.82 47996.82 2019-09-12 23:55:20.000 255 21270.40 345.99 43024.82 47996.80 2019-09-12 23:55:21.000 255 21270.41 346.00 43024.85 47996.82 2019-09-12 23:55:22.000 255 21270.42 345.99 43024.85 47996.81 2019-09-12 23:55:23.000 255 21270.45 345.99 43024.86 47996.82 2019-09-12 23:55:24.000 255 21270.47 346.04 43024.87 47996.84 2019-09-12 23:55:25.000 255 21270.51 346.06 43024.86 47996.84 2019-09-12 23:55:26.000 255 21270.54 346.11 43024.86 47996.84 2019-09-12 23:55:27.000 255 21270.59 346.11 43024.83 47996.89 2019-09-12 23:55:28.000 255 21270.60 346.10 43024.85 47996.88 2019-09-12 23:55:29.000 255 21270.61 346.08 43024.86 47996.89 2019-09-12 23:55:30.000 255 21270.63 346.09 43024.83 47996.89 2019-09-12 23:55:31.000 255 21270.64 346.10 43024.86 47996.93 2019-09-12 23:55:32.000 255 21270.65 346.09 43024.86 47996.90 2019-09-12 23:55:33.000 255 21270.65 346.10 43024.86 47996.90 2019-09-12 23:55:34.000 255 21270.64 346.13 43024.85 47996.87 2019-09-12 23:55:35.000 255 21270.68 346.11 43024.88 47996.92 2019-09-12 23:55:36.000 255 21270.68 346.12 43024.85 47996.92 2019-09-12 23:55:37.000 255 21270.67 346.13 43024.83 47996.92 2019-09-12 23:55:38.000 255 21270.70 346.13 43024.84 47996.91 2019-09-12 23:55:39.000 255 21270.67 346.14 43024.84 47996.94 2019-09-12 23:55:40.000 255 21270.68 346.15 43024.84 47996.88 2019-09-12 23:55:41.000 255 21270.67 346.15 43024.81 47996.89 2019-09-12 23:55:42.000 255 21270.68 346.14 43024.81 47996.90 2019-09-12 23:55:43.000 255 21270.70 346.14 43024.84 47996.92 2019-09-12 23:55:44.000 255 21270.71 346.12 43024.84 47996.90 2019-09-12 23:55:45.000 255 21270.70 346.11 43024.83 47996.91 2019-09-12 23:55:46.000 255 21270.72 346.12 43024.83 47996.92 2019-09-12 23:55:47.000 255 21270.71 346.14 43024.85 47996.91 2019-09-12 23:55:48.000 255 21270.70 346.14 43024.84 47996.90 2019-09-12 23:55:49.000 255 21270.69 346.13 43024.84 47996.92 2019-09-12 23:55:50.000 255 21270.70 346.16 43024.80 47996.90 2019-09-12 23:55:51.000 255 21270.69 346.16 43024.81 47996.92 2019-09-12 23:55:52.000 255 21270.67 346.19 43024.82 47996.88 2019-09-12 23:55:53.000 255 21270.67 346.25 43024.81 47996.89 2019-09-12 23:55:54.000 255 21270.69 346.29 43024.79 47996.88 2019-09-12 23:55:55.000 255 21270.69 346.31 43024.78 47996.83 2019-09-12 23:55:56.000 255 21270.70 346.33 43024.77 47996.82 2019-09-12 23:55:57.000 255 21270.70 346.33 43024.74 47996.84 2019-09-12 23:55:58.000 255 21270.70 346.33 43024.70 47996.80 2019-09-12 23:55:59.000 255 21270.69 346.35 43024.68 47996.82 2019-09-12 23:56:00.000 255 21270.71 346.34 43024.72 47996.81 2019-09-12 23:56:01.000 255 21270.69 346.35 43024.70 47996.83 2019-09-12 23:56:02.000 255 21270.70 346.36 43024.70 47996.80 2019-09-12 23:56:03.000 255 21270.71 346.35 43024.71 47996.80 2019-09-12 23:56:04.000 255 21270.72 346.34 43024.71 47996.81 2019-09-12 23:56:05.000 255 21270.69 346.39 43024.67 47996.81 2019-09-12 23:56:06.000 255 21270.66 346.39 43024.68 47996.77 2019-09-12 23:56:07.000 255 21270.67 346.38 43024.68 47996.75 2019-09-12 23:56:08.000 255 21270.67 346.40 43024.67 47996.78 2019-09-12 23:56:09.000 255 21270.69 346.38 43024.69 47996.76 2019-09-12 23:56:10.000 255 21270.70 346.38 43024.68 47996.78 2019-09-12 23:56:11.000 255 21270.69 346.38 43024.71 47996.75 2019-09-12 23:56:12.000 255 21270.69 346.36 43024.72 47996.80 2019-09-12 23:56:13.000 255 21270.72 346.33 43024.71 47996.77 2019-09-12 23:56:14.000 255 21270.68 346.34 43024.68 47996.81 2019-09-12 23:56:15.000 255 21270.69 346.32 43024.71 47996.81 2019-09-12 23:56:16.000 255 21270.67 346.32 43024.71 47996.80 2019-09-12 23:56:17.000 255 21270.66 346.29 43024.74 47996.81 2019-09-12 23:56:18.000 255 21270.71 346.27 43024.71 47996.80 2019-09-12 23:56:19.000 255 21270.71 346.28 43024.70 47996.83 2019-09-12 23:56:20.000 255 21270.68 346.28 43024.73 47996.81 2019-09-12 23:56:21.000 255 21270.68 346.27 43024.76 47996.81 2019-09-12 23:56:22.000 255 21270.67 346.30 43024.78 47996.83 2019-09-12 23:56:23.000 255 21270.63 346.28 43024.74 47996.82 2019-09-12 23:56:24.000 255 21270.62 346.29 43024.72 47996.82 2019-09-12 23:56:25.000 255 21270.64 346.32 43024.73 47996.78 2019-09-12 23:56:26.000 255 21270.64 346.32 43024.73 47996.77 2019-09-12 23:56:27.000 255 21270.61 346.32 43024.74 47996.80 2019-09-12 23:56:28.000 255 21270.62 346.33 43024.70 47996.78 2019-09-12 23:56:29.000 255 21270.63 346.32 43024.69 47996.79 2019-09-12 23:56:30.000 255 21270.62 346.33 43024.71 47996.79 2019-09-12 23:56:31.000 255 21270.66 346.35 43024.72 47996.79 2019-09-12 23:56:32.000 255 21270.64 346.33 43024.71 47996.79 2019-09-12 23:56:33.000 255 21270.65 346.36 43024.68 47996.78 2019-09-12 23:56:34.000 255 21270.67 346.35 43024.64 47996.78 2019-09-12 23:56:35.000 255 21270.68 346.35 43024.68 47996.78 2019-09-12 23:56:36.000 255 21270.71 346.34 43024.69 47996.81 2019-09-12 23:56:37.000 255 21270.70 346.34 43024.68 47996.81 2019-09-12 23:56:38.000 255 21270.67 346.37 43024.72 47996.79 2019-09-12 23:56:39.000 255 21270.67 346.38 43024.70 47996.81 2019-09-12 23:56:40.000 255 21270.70 346.36 43024.73 47996.80 2019-09-12 23:56:41.000 255 21270.71 346.35 43024.71 47996.80 2019-09-12 23:56:42.000 255 21270.70 346.34 43024.73 47996.81 2019-09-12 23:56:43.000 255 21270.73 346.31 43024.76 47996.83 2019-09-12 23:56:44.000 255 21270.75 346.33 43024.77 47996.84 2019-09-12 23:56:45.000 255 21270.75 346.34 43024.75 47996.83 2019-09-12 23:56:46.000 255 21270.71 346.36 43024.74 47996.83 2019-09-12 23:56:47.000 255 21270.67 346.37 43024.73 47996.81 2019-09-12 23:56:48.000 255 21270.67 346.37 43024.75 47996.80 2019-09-12 23:56:49.000 255 21270.67 346.37 43024.74 47996.81 2019-09-12 23:56:50.000 255 21270.67 346.37 43024.73 47996.79 2019-09-12 23:56:51.000 255 21270.66 346.39 43024.72 47996.80 2019-09-12 23:56:52.000 255 21270.67 346.38 43024.76 47996.79 2019-09-12 23:56:53.000 255 21270.66 346.37 43024.76 47996.79 2019-09-12 23:56:54.000 255 21270.67 346.40 43024.72 47996.80 2019-09-12 23:56:55.000 255 21270.72 346.41 43024.71 47996.81 2019-09-12 23:56:56.000 255 21270.75 346.41 43024.73 47996.81 2019-09-12 23:56:57.000 255 21270.77 346.43 43024.73 47996.82 2019-09-12 23:56:58.000 255 21270.77 346.44 43024.70 47996.82 2019-09-12 23:56:59.000 255 21270.76 346.44 43024.69 47996.81 2019-09-12 23:57:00.000 255 21270.79 346.44 43024.70 47996.81 2019-09-12 23:57:01.000 255 21270.84 346.45 43024.68 47996.80 2019-09-12 23:57:02.000 255 21270.83 346.46 43024.70 47996.83 2019-09-12 23:57:03.000 255 21270.82 346.44 43024.70 47996.80 2019-09-12 23:57:04.000 255 21270.81 346.43 43024.67 47996.82 2019-09-12 23:57:05.000 255 21270.81 346.45 43024.66 47996.84 2019-09-12 23:57:06.000 255 21270.83 346.46 43024.66 47996.81 2019-09-12 23:57:07.000 255 21270.81 346.46 43024.65 47996.81 2019-09-12 23:57:08.000 255 21270.85 346.47 43024.67 47996.82 2019-09-12 23:57:09.000 255 21270.85 346.46 43024.63 47996.83 2019-09-12 23:57:10.000 255 21270.92 346.41 43024.67 47996.83 2019-09-12 23:57:11.000 255 21270.98 346.36 43024.67 47996.84 2019-09-12 23:57:12.000 255 21271.03 346.31 43024.73 47996.93 2019-09-12 23:57:13.000 255 21271.06 346.27 43024.78 47996.97 2019-09-12 23:57:14.000 255 21271.11 346.26 43024.80 47997.02 2019-09-12 23:57:15.000 255 21271.13 346.27 43024.81 47997.05 2019-09-12 23:57:16.000 255 21271.12 346.29 43024.80 47997.08 2019-09-12 23:57:17.000 255 21271.13 346.32 43024.80 47997.06 2019-09-12 23:57:18.000 255 21271.12 346.33 43024.77 47997.05 2019-09-12 23:57:19.000 255 21271.13 346.31 43024.79 47997.04 2019-09-12 23:57:20.000 255 21271.14 346.31 43024.77 47997.06 2019-09-12 23:57:21.000 255 21271.13 346.32 43024.77 47997.03 2019-09-12 23:57:22.000 255 21271.16 346.30 43024.75 47997.03 2019-09-12 23:57:23.000 255 21271.17 346.33 43024.76 47997.05 2019-09-12 23:57:24.000 255 21271.17 346.33 43024.76 47997.06 2019-09-12 23:57:25.000 255 21271.19 346.35 43024.77 47997.02 2019-09-12 23:57:26.000 255 21271.17 346.36 43024.77 47997.03 2019-09-12 23:57:27.000 255 21271.19 346.36 43024.77 47997.06 2019-09-12 23:57:28.000 255 21271.15 346.39 43024.74 47997.06 2019-09-12 23:57:29.000 255 21271.09 346.39 43024.71 47997.02 2019-09-12 23:57:30.000 255 21271.09 346.40 43024.70 47996.99 2019-09-12 23:57:31.000 255 21271.08 346.41 43024.66 47996.98 2019-09-12 23:57:32.000 255 21271.08 346.42 43024.69 47996.98 2019-09-12 23:57:33.000 255 21271.08 346.41 43024.69 47996.96 2019-09-12 23:57:34.000 255 21271.08 346.38 43024.66 47996.93 2019-09-12 23:57:35.000 255 21271.09 346.39 43024.65 47996.93 2019-09-12 23:57:36.000 255 21271.03 346.43 43024.67 47996.94 2019-09-12 23:57:37.000 255 21271.05 346.43 43024.66 47996.88 2019-09-12 23:57:38.000 255 21271.04 346.45 43024.66 47996.90 2019-09-12 23:57:39.000 255 21271.03 346.44 43024.67 47996.91 2019-09-12 23:57:40.000 255 21271.06 346.47 43024.62 47996.89 2019-09-12 23:57:41.000 255 21271.08 346.44 43024.63 47996.87 2019-09-12 23:57:42.000 255 21271.06 346.44 43024.62 47996.87 2019-09-12 23:57:43.000 255 21271.05 346.43 43024.61 47996.85 2019-09-12 23:57:44.000 255 21271.03 346.43 43024.65 47996.86 2019-09-12 23:57:45.000 255 21271.04 346.44 43024.65 47996.88 2019-09-12 23:57:46.000 255 21271.06 346.42 43024.64 47996.88 2019-09-12 23:57:47.000 255 21271.05 346.42 43024.63 47996.90 2019-09-12 23:57:48.000 255 21271.00 346.40 43024.64 47996.87 2019-09-12 23:57:49.000 255 21271.03 346.39 43024.64 47996.86 2019-09-12 23:57:50.000 255 21271.04 346.42 43024.63 47996.89 2019-09-12 23:57:51.000 255 21271.01 346.44 43024.64 47996.87 2019-09-12 23:57:52.000 255 21271.01 346.43 43024.66 47996.87 2019-09-12 23:57:53.000 255 21271.03 346.41 43024.64 47996.88 2019-09-12 23:57:54.000 255 21271.00 346.39 43024.63 47996.88 2019-09-12 23:57:55.000 255 21271.02 346.40 43024.65 47996.89 2019-09-12 23:57:56.000 255 21271.04 346.38 43024.65 47996.88 2019-09-12 23:57:57.000 255 21271.04 346.38 43024.62 47996.90 2019-09-12 23:57:58.000 255 21271.02 346.37 43024.60 47996.85 2019-09-12 23:57:59.000 255 21271.02 346.36 43024.64 47996.88 2019-09-12 23:58:00.000 255 21271.02 346.33 43024.69 47996.88 2019-09-12 23:58:01.000 255 21271.03 346.32 43024.66 47996.88 2019-09-12 23:58:02.000 255 21271.04 346.30 43024.67 47996.87 2019-09-12 23:58:03.000 255 21271.01 346.32 43024.67 47996.88 2019-09-12 23:58:04.000 255 21271.05 346.32 43024.69 47996.88 2019-09-12 23:58:05.000 255 21271.06 346.30 43024.69 47996.88 2019-09-12 23:58:06.000 255 21271.07 346.29 43024.67 47996.89 2019-09-12 23:58:07.000 255 21271.04 346.29 43024.65 47996.89 2019-09-12 23:58:08.000 255 21271.05 346.32 43024.65 47996.90 2019-09-12 23:58:09.000 255 21271.07 346.30 43024.65 47996.91 2019-09-12 23:58:10.000 255 21271.05 346.30 43024.67 47996.89 2019-09-12 23:58:11.000 255 21271.03 346.31 43024.67 47996.93 2019-09-12 23:58:12.000 255 21271.08 346.29 43024.69 47996.89 2019-09-12 23:58:13.000 255 21271.05 346.29 43024.67 47996.89 2019-09-12 23:58:14.000 255 21271.03 346.29 43024.67 47996.92 2019-09-12 23:58:15.000 255 21271.05 346.29 43024.67 47996.91 2019-09-12 23:58:16.000 255 21271.07 346.30 43024.67 47996.89 2019-09-12 23:58:17.000 255 21271.03 346.29 43024.67 47996.90 2019-09-12 23:58:18.000 255 21271.02 346.28 43024.68 47996.92 2019-09-12 23:58:19.000 255 21271.05 346.29 43024.67 47996.88 2019-09-12 23:58:20.000 255 21271.10 346.29 43024.68 47996.93 2019-09-12 23:58:21.000 255 21271.10 346.27 43024.66 47996.91 2019-09-12 23:58:22.000 255 21271.11 346.27 43024.68 47996.96 2019-09-12 23:58:23.000 255 21271.11 346.28 43024.69 47996.97 2019-09-12 23:58:24.000 255 21271.13 346.28 43024.70 47996.96 2019-09-12 23:58:25.000 255 21271.13 346.27 43024.71 47996.98 2019-09-12 23:58:26.000 255 21271.13 346.28 43024.71 47997.01 2019-09-12 23:58:27.000 255 21271.12 346.26 43024.76 47997.00 2019-09-12 23:58:28.000 255 21271.13 346.26 43024.74 47996.99 2019-09-12 23:58:29.000 255 21271.14 346.26 43024.73 47996.98 2019-09-12 23:58:30.000 255 21271.16 346.26 43024.73 47997.01 2019-09-12 23:58:31.000 255 21271.16 346.23 43024.70 47997.01 2019-09-12 23:58:32.000 255 21271.15 346.22 43024.73 47997.01 2019-09-12 23:58:33.000 255 21271.17 346.20 43024.77 47996.99 2019-09-12 23:58:34.000 255 21271.15 346.18 43024.80 47997.01 2019-09-12 23:58:35.000 255 21271.11 346.17 43024.76 47997.04 2019-09-12 23:58:36.000 255 21271.12 346.16 43024.74 47997.01 2019-09-12 23:58:37.000 255 21271.11 346.13 43024.72 47997.07 2019-09-12 23:58:38.000 255 21271.14 346.12 43024.76 47997.04 2019-09-12 23:58:39.000 255 21271.13 346.11 43024.77 47997.03 2019-09-12 23:58:40.000 255 21271.12 346.12 43024.79 47997.07 2019-09-12 23:58:41.000 255 21271.11 346.10 43024.85 47997.03 2019-09-12 23:58:42.000 255 21271.11 346.11 43024.80 47997.03 2019-09-12 23:58:43.000 255 21271.08 346.09 43024.77 47997.04 2019-09-12 23:58:44.000 255 21271.07 346.07 43024.78 47997.04 2019-09-12 23:58:45.000 255 21271.08 346.08 43024.75 47997.01 2019-09-12 23:58:46.000 255 21271.10 346.06 43024.81 47997.02 2019-09-12 23:58:47.000 255 21271.11 346.06 43024.80 47997.04 2019-09-12 23:58:48.000 255 21271.10 346.02 43024.76 47997.04 2019-09-12 23:58:49.000 255 21271.12 345.98 43024.82 47997.05 2019-09-12 23:58:50.000 255 21271.13 345.97 43024.85 47997.05 2019-09-12 23:58:51.000 255 21271.14 345.96 43024.84 47997.05 2019-09-12 23:58:52.000 255 21271.14 345.94 43024.88 47997.10 2019-09-12 23:58:53.000 255 21271.14 345.93 43024.87 47997.10 2019-09-12 23:58:54.000 255 21271.13 345.89 43024.88 47997.12 2019-09-12 23:58:55.000 255 21271.13 345.89 43024.86 47997.09 2019-09-12 23:58:56.000 255 21271.13 345.87 43024.88 47997.12 2019-09-12 23:58:57.000 255 21271.09 345.88 43024.87 47997.10 2019-09-12 23:58:58.000 255 21271.06 345.88 43024.86 47997.09 2019-09-12 23:58:59.000 255 21271.09 345.86 43024.89 47997.12 2019-09-12 23:59:00.000 255 21271.09 345.86 43024.89 47997.11 2019-09-12 23:59:01.000 255 21271.05 345.87 43024.88 47997.09 2019-09-12 23:59:02.000 255 21271.04 345.86 43024.89 47997.10 2019-09-12 23:59:03.000 255 21271.06 345.86 43024.86 47997.07 2019-09-12 23:59:04.000 255 21271.05 345.85 43024.91 47997.11 2019-09-12 23:59:05.000 255 21271.06 345.83 43024.93 47997.14 2019-09-12 23:59:06.000 255 21271.06 345.81 43024.89 47997.10 2019-09-12 23:59:07.000 255 21271.09 345.81 43024.90 47997.11 2019-09-12 23:59:08.000 255 21271.09 345.80 43024.93 47997.13 2019-09-12 23:59:09.000 255 21271.06 345.80 43024.91 47997.13 2019-09-12 23:59:10.000 255 21271.04 345.82 43024.92 47997.13 2019-09-12 23:59:11.000 255 21271.07 345.81 43024.93 47997.15 2019-09-12 23:59:12.000 255 21271.13 345.79 43024.93 47997.13 2019-09-12 23:59:13.000 255 21271.12 345.78 43024.95 47997.16 2019-09-12 23:59:14.000 255 21271.09 345.75 43024.94 47997.14 2019-09-12 23:59:15.000 255 21271.08 345.75 43024.97 47997.17 2019-09-12 23:59:16.000 255 21271.07 345.73 43024.98 47997.19 2019-09-12 23:59:17.000 255 21271.11 345.72 43024.99 47997.17 2019-09-12 23:59:18.000 255 21271.09 345.72 43024.97 47997.17 2019-09-12 23:59:19.000 255 21271.07 345.71 43024.98 47997.21 2019-09-12 23:59:20.000 255 21271.05 345.70 43024.98 47997.21 2019-09-12 23:59:21.000 255 21271.08 345.71 43024.97 47997.20 2019-09-12 23:59:22.000 255 21271.06 345.70 43025.00 47997.19 2019-09-12 23:59:23.000 255 21271.06 345.72 43025.03 47997.21 2019-09-12 23:59:24.000 255 21271.06 345.73 43024.98 47997.23 2019-09-12 23:59:25.000 255 21271.06 345.72 43024.99 47997.19 2019-09-12 23:59:26.000 255 21271.04 345.70 43024.97 47997.22 2019-09-12 23:59:27.000 255 21271.03 345.73 43024.98 47997.21 2019-09-12 23:59:28.000 255 21271.01 345.73 43025.01 47997.19 2019-09-12 23:59:29.000 255 21271.00 345.72 43024.98 47997.18 2019-09-12 23:59:30.000 255 21270.98 345.72 43024.98 47997.17 2019-09-12 23:59:31.000 255 21270.98 345.71 43024.99 47997.18 2019-09-12 23:59:32.000 255 21270.98 345.71 43025.03 47997.17 2019-09-12 23:59:33.000 255 21271.00 345.70 43025.01 47997.17 2019-09-12 23:59:34.000 255 21270.97 345.71 43025.00 47997.15 2019-09-12 23:59:35.000 255 21270.98 345.68 43024.99 47997.19 2019-09-12 23:59:36.000 255 21271.00 345.66 43024.98 47997.16 2019-09-12 23:59:37.000 255 21270.97 345.71 43024.98 47997.18 2019-09-12 23:59:38.000 255 21270.97 345.72 43024.97 47997.17 2019-09-12 23:59:39.000 255 21270.94 345.67 43024.98 47997.16 2019-09-12 23:59:40.000 255 21270.97 345.66 43024.99 47997.15 2019-09-12 23:59:41.000 255 21270.99 345.67 43024.99 47997.14 2019-09-12 23:59:42.000 255 21270.99 345.64 43025.01 47997.19 2019-09-12 23:59:43.000 255 21271.01 345.61 43025.02 47997.17 2019-09-12 23:59:44.000 255 21271.01 345.60 43025.02 47997.18 2019-09-12 23:59:45.000 255 21270.99 345.62 43025.01 47997.17 2019-09-12 23:59:46.000 255 21271.01 345.61 43024.99 47997.20 2019-09-12 23:59:47.000 255 21270.99 345.59 43025.00 47997.17 2019-09-12 23:59:48.000 255 21271.02 345.58 43025.00 47997.19 2019-09-12 23:59:49.000 255 21271.04 345.56 43025.05 47997.21 2019-09-12 23:59:50.000 255 21271.03 345.54 43025.06 47997.24 2019-09-12 23:59:51.000 255 21271.06 345.54 43025.06 47997.27 2019-09-12 23:59:52.000 255 21271.06 345.55 43025.06 47997.24 2019-09-12 23:59:53.000 255 21271.08 345.55 43025.07 47997.27 2019-09-12 23:59:54.000 255 21271.06 345.54 43025.07 47997.27 2019-09-12 23:59:55.000 255 21271.09 345.53 43025.08 47997.29 2019-09-12 23:59:56.000 255 21271.08 345.52 43025.12 47997.30 2019-09-12 23:59:57.000 255 21271.04 345.53 43025.14 47997.31 2019-09-12 23:59:58.000 255 21271.04 345.52 43025.13 47997.31 2019-09-12 23:59:59.000 255 21271.05 345.54 43025.12 47997.30